Historia Transakcji spółki - MAB
| Lp |
Czas |
Kurs |
Wolumen |
| 34 | 12:39:14 | 7.66 | 146 | | 33 | 12:39:14 | 7.68 | 82 | | 32 | 12:15:08 | 7.67 | 702 | | 31 | 12:15:08 | 7.67 | 177 | | 30 | 11:55:49 | 7.66 | 2 | | 29 | 11:55:49 | 7.67 | 453 | | 28 | 11:46:18 | 7.68 | 2 | | 27 | 11:37:13 | 7.69 | 2 | | 26 | 11:37:13 | 7.70 | 46 | | 25 | 11:37:13 | 7.71 | 20 | | 24 | 11:37:13 | 7.72 | 15 | | 23 | 11:12:18 | 7.70 | 89 | | 22 | 11:12:18 | 7.71 | 1 | | 21 | 11:07:58 | 7.71 | 1 | | 20 | 10:46:08 | 7.71 | 135 | | 19 | 10:24:37 | 7.80 | 348 | | 18 | 10:24:37 | 7.80 | 2 | | 17 | 09:47:49 | 7.82 | 397 | | 16 | 09:47:49 | 7.81 | 150 | | 15 | 09:47:25 | 7.78 | 300 | | 14 | 09:47:25 | 7.77 | 143 | | 13 | 09:47:25 | 7.76 | 418 | | 12 | 09:40:03 | 7.76 | 1 | | 11 | 09:40:03 | 7.76 | 36 | | 10 | 09:40:03 | 7.75 | 2 | | 9 | 09:39:01 | 7.70 | 500 | | 8 | 09:32:01 | 7.70 | 300 | | 7 | 09:13:28 | 7.77 | 6 | | 6 | 09:09:53 | 7.77 | 100 | | 5 | 09:09:41 | 7.77 | 1 | | 4 | 09:09:41 | 7.76 | 2 | | 3 | 09:09:41 | 7.76 | 97 | | 2 | 09:03:27 | 7.68 | 210 | | 1 | 09:03:27 | 7.67 | 55 | | 0 | 09:00:00 | 7.68 | 150 | | Historia Transakcji spółki - MAB
| Lp |
Wolumen |
Wartość |
% |
| 7.66 | 148 | 1,133.68 | 2.88 % | | 7.67 | 1387 | 10,638.29 | 27.06 % | | 7.68 | 444 | 3,409.92 | 8.67 % | | 7.69 | 2 | 15.38 | 0.04 % | | 7.70 | 935 | 7,199.50 | 18.31 % | | 7.71 | 157 | 1,210.47 | 3.08 % | | 7.72 | 15 | 115.80 | 0.29 % | | 7.75 | 2 | 15.50 | 0.04 % | | 7.76 | 554 | 4,299.04 | 10.93 % | | 7.77 | 250 | 1,942.50 | 4.94 % | | 7.78 | 300 | 2,334.00 | 5.94 % | | 7.80 | 350 | 2,730.00 | 6.94 % | | 7.81 | 150 | 1,171.50 | 2.98 % | | 7.82 | 397 | 3,104.54 | 7.90 % | | Razem: | 5091 | 39320.12 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-20h3m-3,-19h3M166.01,61.5h3m-3,-20h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,45.5l1,-9l2,0l2,-1l1,-4l2,-3l2,11l1,-3l2,8l2,-8l1,-16l2,13l2,0l2,14l1,-1l2,-4l2,8l1,3l2,0l2,-1l1,-3l2,-1l2,2l1,-2l2,0l2,3l1,6l2,4l2,-7l1,6l2,-2l2,9l1,9l2,0l2,-2l2,-2l1,-2l2,0l2,-4l1,-2l2,5l2,-3l1,-12l2,4l2,6l1,-12l2,-1l2,-4l1,-7l2,9l2,-3l1,9l2,0l2,5l1,-8l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3600</text><text x='173' y='45.5' textLength='26.8'>3610</text><text x='173' y='26.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M159.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,64.5l2,-10l1,0l2,3l1,-7l2,-2l1,-1l2,-10l1,-3l2,-6l1,-3l2,0l1,4l2,8l1,0l2,-4l1,5l2,-2l1,-7l2,-2l1,-1l2,-1l1,0l2,-1l1,1l1,0l2,0l1,7l2,-7l1,5l2,3l1,1l2,0l1,-1l2,0l1,-4l2,2l1,-1l2,-4l1,1l2,0l1,-1l2,-5l1,-1l2,9l1,-3l2,-2l1,-2l2,2l1,-1l2,3l1,4l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:20</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>24300</text><text x='166' y='66.5' textLength='33.5'>24400</text><text x='166' y='51.5' textLength='33.5'>24500</text><text x='166' y='35.5' textLength='33.5'>24600</text><text x='166' y='20.5' textLength='33.5'>24700</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-30h3M152.01,62.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,1l2,0l1,1l2,2l1,-2l2,0l1,4l2,4l1,1l2,6l1,1l2,0l1,-1l2,-8l1,7l2,4l1,-3l2,1l1,2l2,0l1,-2l2,1l1,3l2,-1l1,1l2,5l1,1l2,-3l1,4l2,-4l1,-4l2,2l1,-3l2,1l1,7l2,3l1,3l2,0l1,-5l2,9l1,-2l2,3l1,4l2,7l1,1l2,-1l1,-2l2,-7l1,1l2,14l1,-11l2,4l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1625</text><text x='159' y='36.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)