Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - MAB
| Lp |
Czas |
Kurs |
Wolumen |
| 50 | 15:12:57 | 7.20 | 6.847 | | 49 | 14:55:30 | 7.21 | 6.747 | | 48 | 14:47:25 | 7.16 | 6.744 | | 47 | 14:47:25 | 7.16 | 6.589 | | 46 | 14:47:25 | 7.16 | 6.587 | | 45 | 14:47:25 | 7.17 | 6.585 | | 44 | 14:47:25 | 7.20 | 6.581 | | 43 | 14:45:14 | 7.21 | 6.544 | | 42 | 14:38:32 | 7.20 | 6.186 | | 41 | 14:36:30 | 7.20 | 5.986 | | 40 | 14:36:30 | 7.20 | 5.882 | | 39 | 14:36:30 | 7.20 | 5.382 | | 38 | 14:34:27 | 7.17 | 5.223 | | 37 | 14:34:27 | 7.17 | 5.127 | | 36 | 14:34:27 | 7.17 | 5.122 | | 35 | 14:34:27 | 7.18 | 4.926 | | 34 | 14:23:05 | 7.19 | 4.923 | | 33 | 14:03:10 | 7.20 | 4.921 | | 32 | 14:02:33 | 7.20 | 4.747 | | 31 | 13:44:10 | 7.20 | 4.745 | | 30 | 13:41:31 | 7.20 | 4.744 | | 29 | 13:16:49 | 7.20 | 3.744 | | 28 | 12:43:44 | 7.18 | 3.743 | | 27 | 12:43:44 | 7.18 | 3.446 | | 26 | 12:43:44 | 7.18 | 3.246 | | 25 | 12:37:02 | 7.20 | 3.243 | | 24 | 12:31:43 | 7.18 | 3.236 | | 23 | 12:31:43 | 7.18 | 3.235 | | 22 | 12:01:41 | 7.20 | 3.234 | | 21 | 12:01:41 | 7.20 | 3.229 | | 20 | 12:01:41 | 7.20 | 3.129 | | 19 | 12:01:41 | 7.20 | 3.089 | | 18 | 11:49:05 | 7.21 | 2.847 | | 17 | 11:46:11 | 7.21 | 2.297 | | 16 | 11:42:36 | 7.21 | 2.284 | | 15 | 11:21:49 | 7.21 | 1.284 | | 14 | 11:21:49 | 7.21 | 1.28 | | 13 | 11:16:51 | 7.21 | 0.78 | | 12 | 11:16:51 | 7.21 | 0.284 | | 11 | 11:15:17 | 7.23 | 0.282 | | 10 | 11:15:17 | 7.23 | 0.281 | | 9 | 11:10:20 | 7.25 | 0.28 | | 8 | 10:54:46 | 7.25 | 0.254 | | 7 | 10:49:50 | 7.25 | 0.204 | | 6 | 10:29:49 | 7.25 | 0.191 | | 5 | 09:50:03 | 7.25 | 0.081 | | 4 | 09:27:11 | 7.25 | 0.079 | | 3 | 09:27:11 | 7.24 | 0.071 | | 2 | 09:00:11 | 7.25 | 0.069 | | 1 | 09:00:09 | 7.25 | 0.068 | | 0 | 09:00:09 | 7.25 | 0.034 | | Historia Transakcji spółki - MAB
| Lp |
Wolumen |
Wartość |
% |
| 7.16 | 19.92 | 142.63 | 11.62 % | | 7.17 | 22.057 | 158.15 | 12.89 % | | 7.18 | 21.832 | 156.75 | 12.77 % | | 7.19 | 4.923 | 35.40 | 2.88 % | | 7.20 | 75.689 | 544.96 | 44.41 % | | 7.21 | 24.347 | 175.54 | 14.30 % | | 7.23 | 0.563 | 4.07 | 0.33 % | | 7.24 | 0.071 | 0.51 | 0.04 % | | 7.25 | 1.26 | 9.14 | 0.74 % | | Razem: | 170.662 | 1227.14822 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,70.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-2l2,0l2,-9l1,-2l2,-2l2,-5l1,-5l2,1l2,-2l1,0l2,-5l2,-4l2,0l1,-1l2,-1l2,1l1,2l2,4l2,2l1,0l2,-2l2,-3l1,3l2,-3l2,1l1,-1l2,0l2,1l1,-1l2,-2l2,-2l1,3l2,4l2,1l2,1l1,-2l2,-3l2,4l1,-1l2,2l2,3l1,-2l2,1l2,-1l1,-1l2,2l2,0l1,-1l2,0l2,-2l1,0l2,-1l2,-1l1,1l2,3l2,1l1,0l2,-2l2,4l2,3l1,-1l2,0l2,0l1,0l2,2l2,0l1,1l2,0l2,-1l1,1l2,3l2,-1l1,-1l2,1l2,-1l1,1l2,1l2,-1l1,-5l2,13l2,1l2,-5l1,0l2,-2l2,1l1,2l2,-5l2,2l1,-1l2,0l2,-2l1,0l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>12-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3660</text><text x='173' y='58.5' textLength='26.8'>3680</text><text x='173' y='43.5' textLength='26.8'>3700</text><text x='173' y='27.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-33h3M166.01,56.5h3m-3,-33h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,-5l2,20l2,2l2,-3l2,-4l2,-13l2,-7l2,2l2,-6l2,7l2,-4l2,3l2,-7l2,17l2,3l2,-25l2,-7l2,2l3,-3l2,-4l2,-3l2,-4l2,1l2,8l2,6l2,6l2,9l2,-7l2,12l2,-1l2,-4l2,-9l2,2l2,0l2,0l2,-2l2,2l2,-1l2,-3l2,1l2,-3l2,-2l2,-2l2,3l2,-5l2,1l2,1l2,5l2,-2l2,1l2,-1l2,0l2,3l2,2l2,1l2,-2l2,3l3,0l2,-4l2,-1l2,-1l2,-3l2,1l2,-1l2,7l2,-6l2,2l2,1l2,0l2,0l2,1l2,4l2,1l2,-2l2,-1l2,0l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>12-Cze 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='60.5' textLength='26.8'>7400</text><text x='173' y='27.5' textLength='26.8'>7450</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M159.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,-7l1,-10l2,4l1,9l2,3l2,1l1,8l2,1l1,8l2,-6l1,6l2,7l2,0l1,-1l2,-11l1,7l2,-1l1,-2l2,-1l2,-6l1,-6l2,3l1,1l2,0l1,-5l2,5l2,5l1,7l2,2l1,12l2,-16l2,-3l1,-2l2,-7l1,15l2,7l1,-1l2,-10l2,-5l1,-11l2,-9l1,6l2,0l1,-20l2,5l2,1l1,4l2,14l1,-2l2,4l1,-1l2,-1l2,-6l1,13l2,6l1,11l2,-3l1,1l2,-6l2,-18l1,15l2,-3l1,-7l2,6l1,-5l2,0l2,-8l1,-9l2,12l1,4l2,2l1,0l2,0l2,-5l1,4l2,-6l1,1l2,2l1,1l2,-3l2,-4l1,6l2,0l1,-1l2,8l2,-1l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>12-Cze 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.156</text><text x='166' y='57.5' textLength='33.5'>1.157</text><text x='166' y='39.5' textLength='33.5'>1.158</text><text x='166' y='21.5' textLength='33.5'>1.159</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)