Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-27 17:58:02.
Arkusz zleceń kupna spółki - MAB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 8,2100 |
16 |
131,36 |
2 |
0,06 % |
| 8,2000 |
202 |
1 656,40 |
2 |
0,76 % |
| 8,1900 |
51 |
417,69 |
2 |
0,19 % |
| 8,1500 |
99 |
806,85 |
2 |
0,37 % |
| 8,1200 |
5 608 |
45 536,96 |
4 |
20,80 % |
| 8,1100 |
2 551 |
20 688,61 |
3 |
9,45 % |
| 8,1000 |
220 |
1 782,00 |
4 |
0,81 % |
| 8,0900 |
2 |
16,18 |
1 |
0,01 % |
| 8,0800 |
403 |
3 256,24 |
2 |
1,49 % |
| 8,0500 |
2 |
16,10 |
1 |
0,01 % |
| 8,0300 |
2 |
16,06 |
1 |
0,01 % |
| 8,0200 |
400 |
3 208,00 |
2 |
1,47 % |
| 8,0000 |
3 463 |
27 704,00 |
9 |
12,66 % |
| 7,9800 |
2 |
15,96 |
1 |
0,01 % |
| 7,9400 |
3 |
23,82 |
1 |
0,01 % |
| 7,9100 |
20 |
158,20 |
1 |
0,07 % |
| 7,9000 |
3 |
23,70 |
1 |
0,01 % |
| 7,8700 |
12 |
94,44 |
1 |
0,04 % |
| 7,8500 |
460 |
3 611,00 |
2 |
1,65 % |
| 7,8000 |
4 |
31,20 |
2 |
0,01 % |
| 7,7400 |
100 |
774,00 |
1 |
0,35 % |
| 7,7200 |
206 |
1 590,32 |
1 |
0,73 % |
| 7,6400 |
600 |
4 584,00 |
1 |
2,09 % |
| 7,6000 |
150 |
1 140,00 |
1 |
0,52 % |
| 7,5500 |
200 |
1 510,00 |
1 |
0,69 % |
| 7,5400 |
5 |
37,70 |
1 |
0,02 % |
| 7,5100 |
1 |
7,51 |
1 |
0,00 % |
| 7,5000 |
3 108 |
23 310,00 |
6 |
10,65 % |
| 7,4800 |
255 |
1 907,40 |
3 |
0,87 % |
| 7,4500 |
610 |
4 544,50 |
2 |
2,08 % |
| 7,4400 |
200 |
1 488,00 |
1 |
0,68 % |
| 7,3600 |
2 |
14,72 |
1 |
0,01 % |
| 7,3400 |
100 |
734,00 |
1 |
0,34 % |
| 7,3100 |
1 |
7,31 |
1 |
0,00 % |
| 7,3000 |
110 |
803,00 |
1 |
0,37 % |
| 7,2600 |
38 |
275,88 |
1 |
0,13 % |
| 7,2200 |
320 |
2 310,40 |
2 |
1,06 % |
| 7,2100 |
80 |
576,80 |
1 |
0,26 % |
| 7,2000 |
79 |
568,80 |
2 |
0,26 % |
| 7,1500 |
300 |
2 145,00 |
1 |
0,98 % |
| 7,1300 |
3 500 |
24 955,00 |
1 |
11,40 % |
| 7,1000 |
200 |
1 420,00 |
1 |
0,65 % |
| 7,0500 |
50 |
352,50 |
1 |
0,16 % |
| 7,0000 |
2 380 |
16 660,00 |
5 |
7,61 % |
| 6,9200 |
100 |
692,00 |
1 |
0,32 % |
| 6,8900 |
1 |
6,89 |
1 |
0,00 % |
| 6,8600 |
390 |
2 675,40 |
1 |
1,22 % |
| 6,8000 |
373 |
2 536,40 |
2 |
1,16 % |
| 6,7000 |
890 |
5 963,00 |
1 |
2,72 % |
| 6,0000 |
100 |
600,00 |
1 |
0,27 % |
| 5,0000 |
1 100 |
5 500,00 |
1 |
2,51 % |
| 4,0000 |
5 |
20,00 |
1 |
0,01 % |
| 0,0100 |
151 |
1,51 |
2 |
0,00 % |
| 29 228 | 218 906,81 | | 100% |
Arkusz zleceń sprzedaży spółki - MAB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 8,2200 |
254 |
2 087,88 |
1 |
0,01 % |
| 8,2600 |
696 |
5 748,96 |
1 |
0,02 % |
| 8,2900 |
47 |
389,63 |
1 |
0,00 % |
| 8,3000 |
1 272 |
10 557,60 |
2 |
0,04 % |
| 8,3100 |
4 |
33,24 |
1 |
0,00 % |
| 8,3300 |
300 |
2 499,00 |
1 |
0,01 % |
| 8,3500 |
116 |
968,60 |
1 |
0,00 % |
| 8,3800 |
973 |
8 153,74 |
3 |
0,03 % |
| 8,3900 |
200 |
1 678,00 |
1 |
0,01 % |
| 8,4000 |
366 |
3 074,40 |
4 |
0,01 % |
| 8,4400 |
202 |
1 704,88 |
2 |
0,01 % |
| 8,4500 |
170 |
1 436,50 |
4 |
0,01 % |
| 8,4600 |
10 |
84,60 |
1 |
0,00 % |
| 8,4700 |
420 |
3 557,40 |
1 |
0,01 % |
| 8,4800 |
1 683 |
14 271,84 |
3 |
0,06 % |
| 8,4900 |
102 |
865,98 |
2 |
0,00 % |
| 8,5000 |
2 457 |
20 884,50 |
6 |
0,08 % |
| 8,5400 |
789 |
6 738,06 |
1 |
0,03 % |
| 8,5500 |
2 |
17,10 |
1 |
0,00 % |
| 8,5700 |
200 |
1 714,00 |
1 |
0,01 % |
| 8,5800 |
2 |
17,16 |
1 |
0,00 % |
| 8,5900 |
5 |
42,95 |
1 |
0,00 % |
| 8,6000 |
289 |
2 485,40 |
3 |
0,01 % |
| 8,6300 |
5 |
43,15 |
1 |
0,00 % |
| 8,6400 |
4 |
34,56 |
2 |
0,00 % |
| 8,6500 |
1 284 |
11 106,60 |
4 |
0,04 % |
| 8,6700 |
953 |
8 262,51 |
4 |
0,03 % |
| 8,6800 |
815 |
7 074,20 |
2 |
0,03 % |
| 8,6900 |
788 |
6 847,72 |
2 |
0,03 % |
| 8,7000 |
1 191 |
10 361,70 |
1 |
0,04 % |
| 8,7100 |
76 |
661,96 |
1 |
0,00 % |
| 8,7300 |
789 |
6 887,97 |
1 |
0,03 % |
| 8,7400 |
740 |
6 467,60 |
1 |
0,03 % |
| 8,7500 |
1 746 |
15 277,50 |
6 |
0,06 % |
| 8,7600 |
1 498 |
13 122,48 |
3 |
0,05 % |
| 8,7700 |
600 |
5 262,00 |
1 |
0,02 % |
| 8,7800 |
694 |
6 093,32 |
4 |
0,02 % |
| 8,7900 |
550 |
4 834,50 |
1 |
0,02 % |
| 8,8000 |
1 697 |
14 933,60 |
4 |
0,06 % |
| 8,8100 |
1 200 |
10 572,00 |
1 |
0,04 % |
| 8,8200 |
532 |
4 692,24 |
3 |
0,02 % |
| 8,8300 |
1 384 |
12 220,72 |
1 |
0,05 % |
| 8,8400 |
1 246 |
11 014,64 |
1 |
0,04 % |
| 8,8500 |
1 302 |
11 522,70 |
2 |
0,05 % |
| 8,8600 |
1 200 |
10 632,00 |
1 |
0,04 % |
| 8,8700 |
1 200 |
10 644,00 |
1 |
0,04 % |
| 8,8800 |
8 165 |
72 505,20 |
7 |
0,29 % |
| 8,8900 |
6 |
53,34 |
2 |
0,00 % |
| 8,9000 |
3 004 |
26 735,60 |
4 |
0,11 % |
| 8,9200 |
200 |
1 784,00 |
1 |
0,01 % |
| 8,9300 |
100 |
893,00 |
1 |
0,00 % |
| 8,9500 |
44 |
393,80 |
3 |
0,00 % |
| 8,9600 |
750 |
6 720,00 |
2 |
0,03 % |
| 8,9700 |
1 900 |
17 043,00 |
1 |
0,07 % |
| 8,9800 |
150 |
1 347,00 |
1 |
0,01 % |
| 8,9900 |
3 309 |
29 747,91 |
3 |
0,12 % |
| 9,0000 |
804 |
7 236,00 |
5 |
0,03 % |
| 9,0100 |
2 |
18,02 |
1 |
0,00 % |
| 9,0200 |
13 |
117,26 |
1 |
0,00 % |
| 9,0400 |
199 |
1 798,96 |
1 |
0,01 % |
| 9,1000 |
1 152 |
10 483,20 |
2 |
0,04 % |
| 9,1100 |
8 |
72,88 |
1 |
0,00 % |
| 9,1200 |
3 |
27,36 |
1 |
0,00 % |
| 9,1500 |
1 002 |
9 168,30 |
2 |
0,04 % |
| 9,2000 |
693 |
6 375,60 |
3 |
0,03 % |
| 9,2100 |
250 |
2 302,50 |
1 |
0,01 % |
| 9,2200 |
329 |
3 033,38 |
1 |
0,01 % |
| 9,2400 |
200 |
1 848,00 |
1 |
0,01 % |
| 9,2500 |
5 |
46,25 |
2 |
0,00 % |
| 9,2800 |
150 |
1 392,00 |
1 |
0,01 % |
| 9,3000 |
425 |
3 952,50 |
2 |
0,02 % |
| 9,3300 |
240 |
2 239,20 |
1 |
0,01 % |
| 9,3800 |
350 |
3 283,00 |
3 |
0,01 % |
| 9,4000 |
480 |
4 512,00 |
3 |
0,02 % |
| 9,4400 |
250 |
2 360,00 |
1 |
0,01 % |
| 9,4500 |
250 |
2 362,50 |
1 |
0,01 % |
| 9,4600 |
283 |
2 677,18 |
2 |
0,01 % |
| 9,4700 |
250 |
2 367,50 |
1 |
0,01 % |
| 9,4800 |
4 548 |
43 115,04 |
5 |
0,17 % |
| 9,4900 |
150 |
1 423,50 |
1 |
0,01 % |
| 9,5000 |
1 893 |
17 983,50 |
7 |
0,07 % |
| 9,5200 |
83 |
790,16 |
1 |
0,00 % |
| 9,5400 |
450 |
4 293,00 |
2 |
0,02 % |
| 9,5800 |
3 |
28,74 |
1 |
0,00 % |
| 9,5900 |
275 |
2 637,25 |
2 |
0,01 % |
| 9,6200 |
3 |
28,86 |
1 |
0,00 % |
| 9,6800 |
460 |
4 452,80 |
1 |
0,02 % |
| 9,7000 |
690 |
6 693,00 |
2 |
0,03 % |
| 9,7200 |
222 |
2 157,84 |
1 |
0,01 % |
| 9,7500 |
1 700 |
16 575,00 |
2 |
0,07 % |
| 9,7700 |
2 000 |
19 540,00 |
1 |
0,08 % |
| 9,7900 |
200 |
1 958,00 |
1 |
0,01 % |
| 9,8000 |
5 294 |
51 881,20 |
8 |
0,20 % |
| 9,8400 |
302 |
2 971,68 |
2 |
0,01 % |
| 9,8500 |
131 |
1 290,35 |
1 |
0,01 % |
| 9,8700 |
140 |
1 381,80 |
1 |
0,01 % |
| 9,8800 |
3 |
29,64 |
1 |
0,00 % |
| 9,8900 |
200 |
1 978,00 |
1 |
0,01 % |
| 9,9000 |
3 745 |
37 075,50 |
5 |
0,15 % |
| 9,9200 |
340 |
3 372,80 |
2 |
0,01 % |
| 9,9300 |
24 |
238,32 |
2 |
0,00 % |
| 9,9500 |
3 |
29,85 |
1 |
0,00 % |
| 9,9600 |
2 000 |
19 920,00 |
1 |
0,08 % |
| 9,9800 |
505 |
5 039,90 |
3 |
0,02 % |
| 9,9900 |
365 |
3 646,35 |
2 |
0,01 % |
| 10,0000 |
3 588 |
35 880,00 |
8 |
0,14 % |
| 10,0200 |
3 |
30,06 |
1 |
0,00 % |
| 10,0400 |
100 |
1 004,00 |
1 |
0,00 % |
| 10,1000 |
4 880 |
49 288,00 |
6 |
0,19 % |
| 10,1200 |
820 |
8 298,40 |
2 |
0,03 % |
| 10,1600 |
3 |
30,48 |
1 |
0,00 % |
| 10,2000 |
10 050 |
102 510,00 |
2 |
0,40 % |
| 10,2400 |
785 |
8 038,40 |
2 |
0,03 % |
| 10,3000 |
220 |
2 266,00 |
1 |
0,01 % |
| 10,4000 |
42 |
436,80 |
1 |
0,00 % |
| 10,4200 |
100 |
1 042,00 |
1 |
0,00 % |
| 10,4800 |
405 |
4 244,40 |
3 |
0,02 % |
| 10,5000 |
208 |
2 184,00 |
3 |
0,01 % |
| 10,5600 |
3 |
31,68 |
1 |
0,00 % |
| 10,5800 |
163 |
1 724,54 |
1 |
0,01 % |
| 10,6000 |
651 |
6 900,60 |
2 |
0,03 % |
| 10,7000 |
7 611 |
81 437,70 |
2 |
0,32 % |
| 10,7600 |
195 |
2 098,20 |
1 |
0,01 % |
| 10,7800 |
200 |
2 156,00 |
1 |
0,01 % |
| 10,8600 |
70 |
760,20 |
1 |
0,00 % |
| 10,9000 |
542 |
5 907,80 |
3 |
0,02 % |
| 10,9400 |
600 |
6 564,00 |
1 |
0,03 % |
| 10,9800 |
5 |
54,90 |
1 |
0,00 % |
| 11,0000 |
1 549 |
17 039,00 |
1 |
0,07 % |
| 11,0200 |
3 |
33,06 |
1 |
0,00 % |
| 11,1800 |
130 |
1 453,40 |
1 |
0,01 % |
| 11,2000 |
52 |
582,40 |
1 |
0,00 % |
| 11,2200 |
55 |
617,10 |
1 |
0,00 % |
| 11,2600 |
116 |
1 306,16 |
1 |
0,01 % |
| 11,3000 |
1 220 |
13 786,00 |
3 |
0,05 % |
| 11,3600 |
1 200 |
13 632,00 |
1 |
0,05 % |
| 11,4200 |
12 |
137,04 |
1 |
0,00 % |
| 11,4800 |
202 |
2 318,96 |
2 |
0,01 % |
| 11,5000 |
146 |
1 679,00 |
3 |
0,01 % |
| 11,6000 |
38 |
440,80 |
1 |
0,00 % |
| 11,7000 |
5 000 |
58 500,00 |
1 |
0,23 % |
| 11,8000 |
85 |
1 003,00 |
1 |
0,00 % |
| 11,8600 |
1 540 |
18 264,40 |
1 |
0,07 % |
| 11,9000 |
103 |
1 225,70 |
1 |
0,00 % |
| 11,9400 |
27 |
322,38 |
1 |
0,00 % |
| 11,9800 |
1 398 |
16 748,04 |
2 |
0,07 % |
| 12,0000 |
1 806 |
21 672,00 |
9 |
0,09 % |
| 12,2800 |
325 |
3 991,00 |
1 |
0,02 % |
| 12,5000 |
88 |
1 100,00 |
1 |
0,00 % |
| 12,6000 |
120 |
1 512,00 |
1 |
0,01 % |
| 12,7000 |
1 200 |
15 240,00 |
2 |
0,06 % |
| 12,9000 |
600 |
7 740,00 |
1 |
0,03 % |
| 12,9200 |
2 |
25,84 |
1 |
0,00 % |
| 12,9800 |
609 |
7 904,82 |
4 |
0,03 % |
| 13,0000 |
253 |
3 289,00 |
2 |
0,01 % |
| 13,1400 |
33 |
433,62 |
2 |
0,00 % |
| 13,4000 |
100 |
1 340,00 |
1 |
0,01 % |
| 13,5000 |
70 |
945,00 |
1 |
0,00 % |
| 13,8000 |
2 |
27,60 |
1 |
0,00 % |
| 13,8400 |
55 |
761,20 |
1 |
0,00 % |
| 14,0000 |
35 142 |
491 988,00 |
5 |
1,94 % |
| 14,5000 |
20 |
290,00 |
1 |
0,00 % |
| 14,6800 |
4 120 |
60 481,60 |
2 |
0,24 % |
| 14,9000 |
600 |
8 940,00 |
1 |
0,04 % |
| 14,9600 |
200 |
2 992,00 |
1 |
0,01 % |
| 15,0000 |
12 688 |
190 320,00 |
6 |
0,75 % |
| 15,2000 |
2 500 |
38 000,00 |
1 |
0,15 % |
| 15,4400 |
2 |
30,88 |
1 |
0,00 % |
| 15,5000 |
500 |
7 750,00 |
1 |
0,03 % |
| 15,9000 |
1 279 |
20 336,10 |
1 |
0,08 % |
| 15,9800 |
1 560 |
24 928,80 |
1 |
0,10 % |
| 16,0000 |
20 100 |
321 600,00 |
2 |
1,27 % |
| 16,2000 |
2 |
32,40 |
1 |
0,00 % |
| 16,2200 |
2 151 |
34 889,22 |
1 |
0,14 % |
| 16,6600 |
133 |
2 215,78 |
1 |
0,01 % |
| 16,8800 |
177 |
2 987,76 |
1 |
0,01 % |
| 17,0600 |
55 |
938,30 |
1 |
0,00 % |
| 17,2000 |
2 |
34,40 |
1 |
0,00 % |
| 17,2200 |
123 |
2 118,06 |
1 |
0,01 % |
| 17,4200 |
2 |
34,84 |
1 |
0,00 % |
| 17,4400 |
259 |
4 516,96 |
1 |
0,02 % |
| 17,7200 |
179 |
3 171,88 |
1 |
0,01 % |
| 17,8800 |
349 |
6 240,12 |
1 |
0,02 % |
| 18,0000 |
43 |
774,00 |
1 |
0,00 % |
| 18,0200 |
2 613 |
47 086,26 |
1 |
0,19 % |
| 18,5000 |
117 |
2 164,50 |
2 |
0,01 % |
| 18,8000 |
6 613 |
124 324,40 |
2 |
0,49 % |
| 18,8800 |
2 750 |
51 920,00 |
2 |
0,21 % |
| 18,9000 |
400 |
7 560,00 |
1 |
0,03 % |
| 19,0000 |
1 733 |
32 927,00 |
6 |
0,13 % |
| 19,2000 |
79 |
1 516,80 |
1 |
0,01 % |
| 19,3000 |
200 |
3 860,00 |
1 |
0,02 % |
| 19,8400 |
2 |
39,68 |
1 |
0,00 % |
| 19,9000 |
180 |
3 582,00 |
1 |
0,01 % |
| 20,0000 |
8 566 |
171 320,00 |
8 |
0,68 % |
| 20,0500 |
2 |
40,10 |
1 |
0,00 % |
| 20,2000 |
2 384 |
48 156,80 |
2 |
0,19 % |
| 20,3000 |
2 |
40,60 |
1 |
0,00 % |
| 20,5000 |
1 605 |
32 902,50 |
1 |
0,13 % |
| 21,0000 |
55 |
1 155,00 |
1 |
0,00 % |
| 22,0000 |
1 400 |
30 800,00 |
2 |
0,12 % |
| 22,2000 |
50 |
1 110,00 |
1 |
0,00 % |
| 23,0000 |
3 031 |
69 713,00 |
3 |
0,28 % |
| 23,4000 |
507 |
11 863,80 |
1 |
0,05 % |
| 23,5000 |
33 |
775,50 |
1 |
0,00 % |
| 23,7000 |
127 |
3 009,90 |
1 |
0,01 % |
| 24,5000 |
215 |
5 267,50 |
1 |
0,02 % |
| 25,0000 |
75 755 |
1 893 875,00 |
6 |
7,48 % |
| 25,3000 |
2 |
50,60 |
1 |
0,00 % |
| 25,6000 |
2 |
51,20 |
1 |
0,00 % |
| 25,9000 |
2 |
51,80 |
1 |
0,00 % |
| 26,0000 |
743 |
19 318,00 |
2 |
0,08 % |
| 26,2000 |
2 |
52,40 |
1 |
0,00 % |
| 26,4000 |
60 |
1 584,00 |
1 |
0,01 % |
| 26,5000 |
2 |
53,00 |
1 |
0,00 % |
| 26,8000 |
2 500 |
67 000,00 |
1 |
0,26 % |
| 28,2500 |
7 |
197,75 |
1 |
0,00 % |
| 28,8000 |
3 088 |
88 934,40 |
2 |
0,35 % |
| 29,0000 |
500 |
14 500,00 |
3 |
0,06 % |
| 29,5000 |
10 |
295,00 |
1 |
0,00 % |
| 29,9000 |
3 068 |
91 733,20 |
2 |
0,36 % |
| 30,0000 |
1 390 |
41 700,00 |
3 |
0,16 % |
| 32,5000 |
9 000 |
292 500,00 |
1 |
1,15 % |
| 34,0000 |
554 |
18 836,00 |
2 |
0,07 % |
| 35,0000 |
7 996 |
279 860,00 |
4 |
1,10 % |
| 35,5500 |
317 |
11 269,35 |
1 |
0,04 % |
| 36,0000 |
900 |
32 400,00 |
1 |
0,13 % |
| 37,0000 |
1 391 |
51 467,00 |
3 |
0,20 % |
| 38,0000 |
163 |
6 194,00 |
1 |
0,02 % |
| 39,0000 |
60 |
2 340,00 |
1 |
0,01 % |
| 40,0500 |
135 |
5 406,75 |
1 |
0,02 % |
| 44,0000 |
4 000 |
176 000,00 |
2 |
0,69 % |
| 44,9000 |
175 |
7 857,50 |
1 |
0,03 % |
| 45,0000 |
938 |
42 210,00 |
2 |
0,17 % |
| 46,6000 |
246 |
11 463,60 |
1 |
0,05 % |
| 47,0000 |
400 |
18 800,00 |
1 |
0,07 % |
| 48,0000 |
144 |
6 912,00 |
2 |
0,03 % |
| 48,5000 |
700 |
33 950,00 |
1 |
0,13 % |
| 49,0000 |
186 |
9 114,00 |
1 |
0,04 % |
| 49,9000 |
5 000 |
249 500,00 |
1 |
0,99 % |
| 50,0000 |
4 827 |
241 350,00 |
5 |
0,95 % |
| 50,3000 |
1 650 |
82 995,00 |
1 |
0,33 % |
| 51,5000 |
200 |
10 300,00 |
1 |
0,04 % |
| 52,0000 |
1 207 |
62 764,00 |
1 |
0,25 % |
| 53,0000 |
434 |
23 002,00 |
2 |
0,09 % |
| 53,3000 |
10 |
533,00 |
1 |
0,00 % |
| 56,8000 |
30 |
1 704,00 |
1 |
0,01 % |
| 59,0000 |
98 |
5 782,00 |
1 |
0,02 % |
| 60,0000 |
8 283 |
496 980,00 |
3 |
1,96 % |
| 65,0000 |
10 215 |
663 975,00 |
4 |
2,62 % |
| 66,0000 |
700 |
46 200,00 |
1 |
0,18 % |
| 68,2000 |
200 |
13 640,00 |
1 |
0,05 % |
| 70,0000 |
612 |
42 840,00 |
4 |
0,17 % |
| 72,0000 |
1 632 |
117 504,00 |
2 |
0,46 % |
| 75,0000 |
85 |
6 375,00 |
2 |
0,03 % |
| 78,0000 |
27 |
2 106,00 |
1 |
0,01 % |
| 78,7000 |
300 |
23 610,00 |
1 |
0,09 % |
| 80,0000 |
2 630 |
210 400,00 |
3 |
0,83 % |
| 81,4000 |
10 |
814,00 |
1 |
0,00 % |
| 83,5000 |
100 |
8 350,00 |
1 |
0,03 % |
| 84,0000 |
4 015 |
337 260,00 |
2 |
1,33 % |
| 84,2000 |
100 |
8 420,00 |
1 |
0,03 % |
| 84,3000 |
100 |
8 430,00 |
1 |
0,03 % |
| 85,0000 |
126 |
10 710,00 |
1 |
0,04 % |
| 86,0000 |
20 |
1 720,00 |
1 |
0,01 % |
| 86,6000 |
640 |
55 424,00 |
1 |
0,22 % |
| 86,8000 |
150 |
13 020,00 |
1 |
0,05 % |
| 88,6000 |
100 |
8 860,00 |
1 |
0,03 % |
| 89,0000 |
3 532 |
314 348,00 |
3 |
1,24 % |
| 89,1000 |
86 |
7 662,60 |
1 |
0,03 % |
| 89,6000 |
95 |
8 512,00 |
1 |
0,03 % |
| 90,0000 |
998 |
89 820,00 |
2 |
0,35 % |
| 91,7000 |
100 |
9 170,00 |
1 |
0,04 % |
| 96,0000 |
13 |
1 248,00 |
1 |
0,00 % |
| 100,0000 |
16 387 |
1 638 700,00 |
14 |
6,47 % |
| 100,8000 |
35 |
3 528,00 |
1 |
0,01 % |
| 101,0000 |
8 666 |
875 266,00 |
1 |
3,46 % |
| 108,0000 |
2 250 |
243 000,00 |
1 |
0,96 % |
| 108,4000 |
200 |
21 680,00 |
1 |
0,09 % |
| 110,0000 |
2 200 |
242 000,00 |
2 |
0,96 % |
| 111,0000 |
1 312 |
145 632,00 |
1 |
0,58 % |
| 113,0000 |
5 000 |
565 000,00 |
2 |
2,23 % |
| 118,8000 |
100 |
11 880,00 |
1 |
0,05 % |
| 120,0000 |
875 |
105 000,00 |
2 |
0,41 % |
| 125,0000 |
25 320 |
3 165 000,00 |
3 |
12,50 % |
| 150,0000 |
19 740 |
2 961 000,00 |
3 |
11,69 % |
| 200,0000 |
500 |
100 000,00 |
1 |
0,39 % |
| 70 000,0000 |
81 |
5 670 000,00 |
1 |
22,39 % |
| 492 408 | 25 326 705,88 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-27h3m-3,-28h3M166.01,79.5h3m-3,-27h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,16l2,10l2,-1l1,4l2,-2l2,-3l1,0l2,-9l2,4l1,9l2,1l2,8l2,7l1,1l2,-4l2,1l1,-1l2,-2l2,-1l1,-2l2,-1l2,3l1,1l2,4l2,-10l1,3l2,1l2,-1l1,1l2,-5l2,4l1,-2l2,-1l2,-1l2,-1l1,-1l2,0l2,4l1,-4l2,3l2,1l1,-12l2,-2l2,-3l1,-6l2,4l2,-2l1,1l2,4l2,-1l1,0l2,-1l2,-1l1,2l2,3l2,0l1,-1l2,1l2,2l2,3l1,-2l2,2l2,2l1,3l2,7l2,-5l1,4l2,5l2,-1l1,2l2,4l2,-2l1,-2l2,5l2,0l1,-2l2,0l2,-3l1,5l2,2l2,7l2,-5l1,-8l2,1l2,-1l1,-4l2,5l2,-1l1,2l2,2l2,-2l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='56.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,71.5h3m-3,-16h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l2,-18l2,19l2,30l2,-42l2,-6l2,9l2,4l2,-3l2,17l2,-9l2,5l2,5l2,-19l2,-4l2,10l2,8l2,-4l2,21l3,-3l2,6l2,2l2,10l2,-14l2,-2l2,-2l2,-5l2,3l2,1l2,-9l2,-5l2,-7l2,-7l2,-1l2,5l2,0l2,-9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 18:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7150</text><text x='173' y='59.5' textLength='26.8'>7155</text><text x='173' y='43.5' textLength='26.8'>7160</text><text x='173' y='27.5' textLength='26.8'>7165</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-30h3M152.01,52.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,0l2,0l1,-1l2,0l1,2l2,1l1,0l2,-5l1,-2l2,-3l1,-2l2,-6l1,-3l2,-2l1,0l2,1l1,0l2,-4l1,0l2,-2l1,0l2,-3l1,2l2,0l1,-2l2,1l1,4l2,3l1,-2l2,1l1,3l2,4l1,1l2,-1l1,-12l2,-6l1,4l2,-2l1,-14l2,0l1,4l2,-6l1,-3l2,-2l1,7l2,0l1,2l2,2l1,-2l2,-1l1,-4l2,7l1,-4l2,4l1,-1l2,-12l1,3l2,2l1,3l2,-6l1,1l2,7l1,4l2,2l1,0l2,-8l1,11l2,3l1,0l2,-1l1,4l2,1l1,2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 18:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1725</text><text x='159' y='26.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)