Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-19 13:36:02.
Arkusz zleceń kupna spółki - MAB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 7,6600 |
253 |
1 937,98 |
2 |
0,80 % |
| 7,6500 |
720 |
5 508,00 |
3 |
2,28 % |
| 7,6300 |
300 |
2 289,00 |
1 |
0,95 % |
| 7,6200 |
320 |
2 438,40 |
2 |
1,01 % |
| 7,6100 |
4 878 |
37 121,58 |
1 |
15,37 % |
| 7,6000 |
1 240 |
9 424,00 |
4 |
3,90 % |
| 7,5900 |
300 |
2 277,00 |
1 |
0,94 % |
| 7,5800 |
1 736 |
13 158,88 |
2 |
5,45 % |
| 7,5200 |
2 |
15,04 |
1 |
0,01 % |
| 7,5100 |
222 |
1 667,22 |
3 |
0,69 % |
| 7,5000 |
185 |
1 387,50 |
3 |
0,57 % |
| 7,4500 |
418 |
3 114,10 |
1 |
1,29 % |
| 7,4400 |
40 |
297,60 |
1 |
0,12 % |
| 7,4000 |
50 |
370,00 |
1 |
0,15 % |
| 7,3600 |
82 |
603,52 |
1 |
0,25 % |
| 7,3200 |
280 |
2 049,60 |
1 |
0,85 % |
| 7,3100 |
175 |
1 279,25 |
1 |
0,53 % |
| 7,3000 |
29 |
211,70 |
2 |
0,09 % |
| 7,2700 |
100 |
727,00 |
1 |
0,30 % |
| 7,2500 |
80 |
580,00 |
1 |
0,24 % |
| 7,2100 |
221 |
1 593,41 |
1 |
0,66 % |
| 7,2000 |
506 |
3 643,20 |
4 |
1,51 % |
| 7,1800 |
6 |
43,08 |
1 |
0,02 % |
| 7,1600 |
110 |
787,60 |
2 |
0,33 % |
| 7,1500 |
440 |
3 146,00 |
3 |
1,30 % |
| 7,1100 |
70 |
497,70 |
1 |
0,21 % |
| 7,1000 |
200 |
1 420,00 |
1 |
0,59 % |
| 7,0900 |
2 |
14,18 |
1 |
0,01 % |
| 7,0800 |
230 |
1 628,40 |
1 |
0,67 % |
| 7,0500 |
50 |
352,50 |
1 |
0,15 % |
| 7,0400 |
326 |
2 295,04 |
2 |
0,95 % |
| 7,0200 |
1 500 |
10 530,00 |
1 |
4,36 % |
| 7,0100 |
2 |
14,02 |
1 |
0,01 % |
| 7,0000 |
3 121 |
21 847,00 |
10 |
9,05 % |
| 6,9500 |
2 |
13,90 |
1 |
0,01 % |
| 6,9100 |
230 |
1 589,30 |
1 |
0,66 % |
| 6,9000 |
900 |
6 210,00 |
1 |
2,57 % |
| 6,8900 |
1 001 |
6 896,89 |
3 |
2,86 % |
| 6,8600 |
390 |
2 675,40 |
1 |
1,11 % |
| 6,8100 |
75 |
510,75 |
1 |
0,21 % |
| 6,8000 |
3 873 |
26 336,40 |
3 |
10,91 % |
| 6,7800 |
1 529 |
10 366,62 |
1 |
4,29 % |
| 6,7700 |
3 677 |
24 893,29 |
1 |
10,31 % |
| 6,7500 |
444 |
2 997,00 |
1 |
1,24 % |
| 6,7100 |
237 |
1 590,27 |
1 |
0,66 % |
| 6,7000 |
1 140 |
7 638,00 |
2 |
3,16 % |
| 6,6000 |
1 299 |
8 573,40 |
2 |
3,55 % |
| 6,4900 |
48 |
311,52 |
1 |
0,13 % |
| 6,4800 |
300 |
1 944,00 |
1 |
0,81 % |
| 6,4000 |
281 |
1 798,40 |
2 |
0,74 % |
| 6,0000 |
200 |
1 200,00 |
2 |
0,50 % |
| 4,0200 |
400 |
1 608,00 |
1 |
0,67 % |
| 4,0000 |
5 |
20,00 |
1 |
0,01 % |
| 0,0100 |
251 |
2,51 |
2 |
0,00 % |
| 34 476 | 241 445,15 | | 100% |
Arkusz zleceń sprzedaży spółki - MAB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 7,7000 |
539 |
4 150,30 |
1 |
0,02 % |
| 7,7400 |
2 |
15,48 |
1 |
0,00 % |
| 7,7700 |
2 |
15,54 |
1 |
0,00 % |
| 7,7800 |
1 702 |
13 241,56 |
2 |
0,06 % |
| 7,7900 |
150 |
1 168,50 |
1 |
0,01 % |
| 7,8000 |
2 212 |
17 253,60 |
3 |
0,07 % |
| 7,8100 |
150 |
1 171,50 |
1 |
0,01 % |
| 7,8200 |
100 |
782,00 |
1 |
0,00 % |
| 7,8400 |
2 |
15,68 |
1 |
0,00 % |
| 7,8500 |
502 |
3 940,70 |
3 |
0,02 % |
| 7,8600 |
200 |
1 572,00 |
1 |
0,01 % |
| 7,8700 |
2 |
15,74 |
1 |
0,00 % |
| 7,8900 |
52 |
410,28 |
2 |
0,00 % |
| 7,9000 |
12 596 |
99 508,40 |
3 |
0,43 % |
| 7,9200 |
682 |
5 401,44 |
3 |
0,02 % |
| 7,9300 |
340 |
2 696,20 |
1 |
0,01 % |
| 7,9600 |
200 |
1 592,00 |
1 |
0,01 % |
| 7,9800 |
340 |
2 713,20 |
2 |
0,01 % |
| 7,9900 |
1 140 |
9 108,60 |
4 |
0,04 % |
| 8,0000 |
340 |
2 720,00 |
1 |
0,01 % |
| 8,0500 |
10 |
80,50 |
1 |
0,00 % |
| 8,0700 |
3 |
24,21 |
1 |
0,00 % |
| 8,0900 |
44 |
355,96 |
2 |
0,00 % |
| 8,1000 |
400 |
3 240,00 |
1 |
0,01 % |
| 8,1300 |
2 |
16,26 |
1 |
0,00 % |
| 8,1600 |
2 |
16,32 |
1 |
0,00 % |
| 8,1800 |
100 |
818,00 |
1 |
0,00 % |
| 8,1900 |
240 |
1 965,60 |
2 |
0,01 % |
| 8,2000 |
710 |
5 822,00 |
2 |
0,03 % |
| 8,2100 |
157 |
1 288,97 |
1 |
0,01 % |
| 8,2300 |
2 |
16,46 |
1 |
0,00 % |
| 8,2500 |
416 |
3 432,00 |
2 |
0,01 % |
| 8,2700 |
2 |
16,54 |
1 |
0,00 % |
| 8,2900 |
20 |
165,80 |
1 |
0,00 % |
| 8,3000 |
1 956 |
16 234,80 |
5 |
0,07 % |
| 8,3100 |
304 |
2 526,24 |
2 |
0,01 % |
| 8,3500 |
376 |
3 139,60 |
2 |
0,01 % |
| 8,4000 |
310 |
2 604,00 |
1 |
0,01 % |
| 8,4400 |
550 |
4 642,00 |
2 |
0,02 % |
| 8,4500 |
166 |
1 402,70 |
2 |
0,01 % |
| 8,4800 |
703 |
5 961,44 |
2 |
0,03 % |
| 8,5000 |
1 496 |
12 716,00 |
3 |
0,05 % |
| 8,5200 |
428 |
3 646,56 |
1 |
0,02 % |
| 8,5500 |
110 |
940,50 |
1 |
0,00 % |
| 8,5600 |
250 |
2 140,00 |
1 |
0,01 % |
| 8,5700 |
200 |
1 714,00 |
1 |
0,01 % |
| 8,5900 |
5 |
42,95 |
1 |
0,00 % |
| 8,6000 |
251 |
2 158,60 |
1 |
0,01 % |
| 8,6300 |
11 |
94,93 |
2 |
0,00 % |
| 8,6400 |
202 |
1 745,28 |
2 |
0,01 % |
| 8,6600 |
801 |
6 936,66 |
2 |
0,03 % |
| 8,6700 |
17 |
147,39 |
2 |
0,00 % |
| 8,6800 |
91 |
789,88 |
1 |
0,00 % |
| 8,7000 |
500 |
4 350,00 |
1 |
0,02 % |
| 8,7800 |
92 |
807,76 |
2 |
0,00 % |
| 8,8000 |
513 |
4 514,40 |
2 |
0,02 % |
| 8,8200 |
1 130 |
9 966,60 |
3 |
0,04 % |
| 8,8800 |
6 203 |
55 082,64 |
3 |
0,24 % |
| 8,8900 |
304 |
2 702,56 |
2 |
0,01 % |
| 8,9500 |
40 |
358,00 |
1 |
0,00 % |
| 8,9700 |
1 900 |
17 043,00 |
1 |
0,07 % |
| 9,0000 |
9 060 |
81 540,00 |
4 |
0,35 % |
| 9,0200 |
13 |
117,26 |
1 |
0,00 % |
| 9,0400 |
132 |
1 193,28 |
1 |
0,01 % |
| 9,1000 |
1 152 |
10 483,20 |
2 |
0,05 % |
| 9,1100 |
8 |
72,88 |
1 |
0,00 % |
| 9,1200 |
3 |
27,36 |
1 |
0,00 % |
| 9,2000 |
193 |
1 775,60 |
2 |
0,01 % |
| 9,2200 |
400 |
3 688,00 |
1 |
0,02 % |
| 9,2400 |
650 |
6 006,00 |
1 |
0,03 % |
| 9,2500 |
3 |
27,75 |
1 |
0,00 % |
| 9,3000 |
385 |
3 580,50 |
1 |
0,02 % |
| 9,3800 |
125 |
1 172,50 |
2 |
0,01 % |
| 9,4000 |
1 260 |
11 844,00 |
2 |
0,05 % |
| 9,4600 |
33 |
312,18 |
1 |
0,00 % |
| 9,4700 |
600 |
5 682,00 |
1 |
0,02 % |
| 9,4800 |
85 |
805,80 |
3 |
0,00 % |
| 9,5000 |
868 |
8 246,00 |
5 |
0,04 % |
| 9,5800 |
3 |
28,74 |
1 |
0,00 % |
| 9,5900 |
275 |
2 637,25 |
2 |
0,01 % |
| 9,6000 |
200 |
1 920,00 |
1 |
0,01 % |
| 9,6200 |
3 |
28,86 |
1 |
0,00 % |
| 9,6800 |
793 |
7 676,24 |
2 |
0,03 % |
| 9,7000 |
200 |
1 940,00 |
1 |
0,01 % |
| 9,7200 |
222 |
2 157,84 |
1 |
0,01 % |
| 9,7500 |
2 200 |
21 450,00 |
3 |
0,09 % |
| 9,7700 |
2 000 |
19 540,00 |
1 |
0,08 % |
| 9,7900 |
200 |
1 958,00 |
1 |
0,01 % |
| 9,8000 |
2 350 |
23 030,00 |
5 |
0,10 % |
| 9,8200 |
50 |
491,00 |
1 |
0,00 % |
| 9,8400 |
502 |
4 939,68 |
3 |
0,02 % |
| 9,8500 |
131 |
1 290,35 |
1 |
0,01 % |
| 9,8800 |
3 |
29,64 |
1 |
0,00 % |
| 9,8900 |
500 |
4 945,00 |
2 |
0,02 % |
| 9,9000 |
2 358 |
23 344,20 |
5 |
0,10 % |
| 9,9200 |
340 |
3 372,80 |
2 |
0,01 % |
| 9,9300 |
30 |
297,90 |
2 |
0,00 % |
| 9,9500 |
3 |
29,85 |
1 |
0,00 % |
| 9,9600 |
2 000 |
19 920,00 |
1 |
0,09 % |
| 9,9800 |
505 |
5 039,90 |
3 |
0,02 % |
| 9,9900 |
365 |
3 646,35 |
2 |
0,02 % |
| 10,0000 |
4 088 |
40 880,00 |
10 |
0,18 % |
| 10,0200 |
3 |
30,06 |
1 |
0,00 % |
| 10,0400 |
100 |
1 004,00 |
1 |
0,00 % |
| 10,0600 |
14 |
140,84 |
1 |
0,00 % |
| 10,1000 |
3 480 |
35 148,00 |
4 |
0,15 % |
| 10,1200 |
820 |
8 298,40 |
2 |
0,04 % |
| 10,1600 |
3 |
30,48 |
1 |
0,00 % |
| 10,2000 |
10 830 |
110 466,00 |
3 |
0,48 % |
| 10,2400 |
100 |
1 024,00 |
1 |
0,00 % |
| 10,4000 |
242 |
2 516,80 |
3 |
0,01 % |
| 10,4200 |
100 |
1 042,00 |
1 |
0,00 % |
| 10,4800 |
5 |
52,40 |
1 |
0,00 % |
| 10,5000 |
108 |
1 134,00 |
2 |
0,00 % |
| 10,5600 |
3 |
31,68 |
1 |
0,00 % |
| 10,5800 |
163 |
1 724,54 |
1 |
0,01 % |
| 10,6000 |
1 655 |
17 543,00 |
2 |
0,08 % |
| 10,6400 |
200 |
2 128,00 |
1 |
0,01 % |
| 10,7000 |
7 611 |
81 437,70 |
2 |
0,35 % |
| 10,7600 |
195 |
2 098,20 |
1 |
0,01 % |
| 10,7800 |
200 |
2 156,00 |
1 |
0,01 % |
| 10,8600 |
70 |
760,20 |
1 |
0,00 % |
| 10,9000 |
542 |
5 907,80 |
3 |
0,03 % |
| 10,9400 |
600 |
6 564,00 |
1 |
0,03 % |
| 10,9800 |
5 |
54,90 |
1 |
0,00 % |
| 11,0000 |
6 549 |
72 039,00 |
2 |
0,31 % |
| 11,0200 |
3 |
33,06 |
1 |
0,00 % |
| 11,2000 |
52 |
582,40 |
1 |
0,00 % |
| 11,2200 |
55 |
617,10 |
1 |
0,00 % |
| 11,2600 |
116 |
1 306,16 |
1 |
0,01 % |
| 11,3000 |
40 |
452,00 |
1 |
0,00 % |
| 11,3600 |
1 200 |
13 632,00 |
1 |
0,06 % |
| 11,4000 |
80 |
912,00 |
1 |
0,00 % |
| 11,4200 |
18 |
205,56 |
1 |
0,00 % |
| 11,4800 |
2 |
22,96 |
1 |
0,00 % |
| 11,5000 |
146 |
1 679,00 |
3 |
0,01 % |
| 11,6000 |
38 |
440,80 |
1 |
0,00 % |
| 11,7000 |
5 000 |
58 500,00 |
1 |
0,25 % |
| 11,8000 |
85 |
1 003,00 |
1 |
0,00 % |
| 11,8600 |
1 540 |
18 264,40 |
1 |
0,08 % |
| 11,9000 |
103 |
1 225,70 |
1 |
0,01 % |
| 11,9400 |
27 |
322,38 |
1 |
0,00 % |
| 11,9800 |
1 000 |
11 980,00 |
1 |
0,05 % |
| 12,0000 |
9 905 |
118 860,00 |
11 |
0,51 % |
| 12,2800 |
325 |
3 991,00 |
1 |
0,02 % |
| 12,4000 |
4 508 |
55 899,20 |
1 |
0,24 % |
| 12,5000 |
88 |
1 100,00 |
1 |
0,00 % |
| 12,6000 |
798 |
10 054,80 |
2 |
0,04 % |
| 12,7000 |
1 200 |
15 240,00 |
2 |
0,07 % |
| 12,8000 |
1 431 |
18 316,80 |
2 |
0,08 % |
| 12,9200 |
2 |
25,84 |
1 |
0,00 % |
| 12,9800 |
409 |
5 308,82 |
3 |
0,02 % |
| 13,0000 |
253 |
3 289,00 |
2 |
0,01 % |
| 13,1400 |
15 |
197,10 |
1 |
0,00 % |
| 13,4000 |
100 |
1 340,00 |
1 |
0,01 % |
| 13,5000 |
70 |
945,00 |
1 |
0,00 % |
| 13,8000 |
2 |
27,60 |
1 |
0,00 % |
| 13,8400 |
55 |
761,20 |
1 |
0,00 % |
| 14,0000 |
35 192 |
492 688,00 |
6 |
2,12 % |
| 14,5000 |
20 |
290,00 |
1 |
0,00 % |
| 14,6800 |
4 120 |
60 481,60 |
2 |
0,26 % |
| 14,9600 |
200 |
2 992,00 |
1 |
0,01 % |
| 15,0000 |
8 612 |
129 180,00 |
6 |
0,56 % |
| 15,2000 |
2 500 |
38 000,00 |
1 |
0,16 % |
| 15,3000 |
600 |
9 180,00 |
1 |
0,04 % |
| 15,4000 |
250 |
3 850,00 |
1 |
0,02 % |
| 15,4400 |
552 |
8 522,88 |
2 |
0,04 % |
| 15,4800 |
390 |
6 037,20 |
1 |
0,03 % |
| 15,5000 |
650 |
10 075,00 |
2 |
0,04 % |
| 15,9000 |
1 279 |
20 336,10 |
1 |
0,09 % |
| 15,9800 |
1 560 |
24 928,80 |
1 |
0,11 % |
| 16,0000 |
20 100 |
321 600,00 |
2 |
1,39 % |
| 16,2000 |
2 |
32,40 |
1 |
0,00 % |
| 16,2200 |
2 151 |
34 889,22 |
1 |
0,15 % |
| 16,6600 |
133 |
2 215,78 |
1 |
0,01 % |
| 16,8800 |
177 |
2 987,76 |
1 |
0,01 % |
| 17,0600 |
55 |
938,30 |
1 |
0,00 % |
| 17,2000 |
2 |
34,40 |
1 |
0,00 % |
| 17,2200 |
123 |
2 118,06 |
1 |
0,01 % |
| 17,4200 |
2 |
34,84 |
1 |
0,00 % |
| 17,4400 |
259 |
4 516,96 |
1 |
0,02 % |
| 17,7200 |
179 |
3 171,88 |
1 |
0,01 % |
| 17,7400 |
2 300 |
40 802,00 |
1 |
0,18 % |
| 17,8800 |
349 |
6 240,12 |
1 |
0,03 % |
| 18,0200 |
2 613 |
47 086,26 |
1 |
0,20 % |
| 18,5000 |
117 |
2 164,50 |
2 |
0,01 % |
| 18,8000 |
6 613 |
124 324,40 |
2 |
0,54 % |
| 18,8800 |
2 750 |
51 920,00 |
2 |
0,22 % |
| 18,9000 |
400 |
7 560,00 |
1 |
0,03 % |
| 19,0000 |
6 623 |
125 837,00 |
7 |
0,54 % |
| 19,2000 |
79 |
1 516,80 |
1 |
0,01 % |
| 19,3000 |
200 |
3 860,00 |
1 |
0,02 % |
| 19,8400 |
2 |
39,68 |
1 |
0,00 % |
| 19,9000 |
180 |
3 582,00 |
1 |
0,02 % |
| 20,0000 |
8 966 |
179 320,00 |
7 |
0,77 % |
| 20,0500 |
2 |
40,10 |
1 |
0,00 % |
| 20,2000 |
1 174 |
23 714,80 |
1 |
0,10 % |
| 20,3000 |
2 |
40,60 |
1 |
0,00 % |
| 20,5000 |
9 605 |
196 902,50 |
2 |
0,85 % |
| 21,0000 |
55 |
1 155,00 |
1 |
0,00 % |
| 22,0000 |
1 400 |
30 800,00 |
2 |
0,13 % |
| 22,2000 |
50 |
1 110,00 |
1 |
0,00 % |
| 23,0000 |
3 031 |
69 713,00 |
3 |
0,30 % |
| 23,4000 |
507 |
11 863,80 |
1 |
0,05 % |
| 23,5000 |
33 |
775,50 |
1 |
0,00 % |
| 23,7000 |
127 |
3 009,90 |
1 |
0,01 % |
| 24,5000 |
215 |
5 267,50 |
1 |
0,02 % |
| 25,0000 |
528 |
13 200,00 |
5 |
0,06 % |
| 25,3000 |
2 |
50,60 |
1 |
0,00 % |
| 25,6000 |
2 |
51,20 |
1 |
0,00 % |
| 25,9000 |
2 |
51,80 |
1 |
0,00 % |
| 26,0000 |
743 |
19 318,00 |
2 |
0,08 % |
| 26,2000 |
2 |
52,40 |
1 |
0,00 % |
| 26,4000 |
60 |
1 584,00 |
1 |
0,01 % |
| 26,5000 |
2 |
53,00 |
1 |
0,00 % |
| 26,8000 |
2 500 |
67 000,00 |
1 |
0,29 % |
| 28,0000 |
140 |
3 920,00 |
1 |
0,02 % |
| 28,2500 |
7 |
197,75 |
1 |
0,00 % |
| 28,8000 |
3 088 |
88 934,40 |
2 |
0,38 % |
| 29,0000 |
500 |
14 500,00 |
3 |
0,06 % |
| 29,5000 |
10 |
295,00 |
1 |
0,00 % |
| 29,9000 |
3 068 |
91 733,20 |
2 |
0,40 % |
| 30,0000 |
11 390 |
341 700,00 |
4 |
1,47 % |
| 32,5000 |
9 000 |
292 500,00 |
1 |
1,26 % |
| 34,0000 |
414 |
14 076,00 |
1 |
0,06 % |
| 35,0000 |
7 996 |
279 860,00 |
4 |
1,21 % |
| 35,5500 |
317 |
11 269,35 |
1 |
0,05 % |
| 36,0000 |
900 |
32 400,00 |
1 |
0,14 % |
| 37,0000 |
1 391 |
51 467,00 |
3 |
0,22 % |
| 38,0000 |
163 |
6 194,00 |
1 |
0,03 % |
| 39,0000 |
60 |
2 340,00 |
1 |
0,01 % |
| 40,0000 |
244 |
9 760,00 |
1 |
0,04 % |
| 40,0500 |
135 |
5 406,75 |
1 |
0,02 % |
| 44,0000 |
4 000 |
176 000,00 |
2 |
0,76 % |
| 44,9000 |
175 |
7 857,50 |
1 |
0,03 % |
| 45,0000 |
938 |
42 210,00 |
2 |
0,18 % |
| 46,6000 |
246 |
11 463,60 |
1 |
0,05 % |
| 47,0000 |
400 |
18 800,00 |
1 |
0,08 % |
| 48,0000 |
144 |
6 912,00 |
2 |
0,03 % |
| 48,5000 |
700 |
33 950,00 |
1 |
0,15 % |
| 49,0000 |
186 |
9 114,00 |
1 |
0,04 % |
| 49,9000 |
5 000 |
249 500,00 |
1 |
1,07 % |
| 50,0000 |
4 827 |
241 350,00 |
5 |
1,04 % |
| 50,3000 |
1 650 |
82 995,00 |
1 |
0,36 % |
| 51,5000 |
200 |
10 300,00 |
1 |
0,04 % |
| 52,0000 |
1 207 |
62 764,00 |
1 |
0,27 % |
| 53,0000 |
434 |
23 002,00 |
2 |
0,10 % |
| 53,3000 |
10 |
533,00 |
1 |
0,00 % |
| 56,8000 |
30 |
1 704,00 |
1 |
0,01 % |
| 59,0000 |
98 |
5 782,00 |
1 |
0,02 % |
| 60,0000 |
8 283 |
496 980,00 |
3 |
2,14 % |
| 65,0000 |
10 311 |
670 215,00 |
4 |
2,89 % |
| 66,0000 |
700 |
46 200,00 |
1 |
0,20 % |
| 68,2000 |
200 |
13 640,00 |
1 |
0,06 % |
| 70,0000 |
612 |
42 840,00 |
4 |
0,18 % |
| 72,0000 |
2 132 |
153 504,00 |
2 |
0,66 % |
| 75,0000 |
85 |
6 375,00 |
2 |
0,03 % |
| 78,7000 |
300 |
23 610,00 |
1 |
0,10 % |
| 80,0000 |
1 200 |
96 000,00 |
2 |
0,41 % |
| 81,4000 |
10 |
814,00 |
1 |
0,00 % |
| 83,5000 |
100 |
8 350,00 |
1 |
0,04 % |
| 84,0000 |
4 015 |
337 260,00 |
2 |
1,45 % |
| 84,2000 |
100 |
8 420,00 |
1 |
0,04 % |
| 84,3000 |
100 |
8 430,00 |
1 |
0,04 % |
| 85,0000 |
126 |
10 710,00 |
1 |
0,05 % |
| 86,0000 |
20 |
1 720,00 |
1 |
0,01 % |
| 86,6000 |
640 |
55 424,00 |
1 |
0,24 % |
| 86,8000 |
150 |
13 020,00 |
1 |
0,06 % |
| 88,6000 |
100 |
8 860,00 |
1 |
0,04 % |
| 89,0000 |
3 532 |
314 348,00 |
3 |
1,35 % |
| 89,1000 |
86 |
7 662,60 |
1 |
0,03 % |
| 89,6000 |
95 |
8 512,00 |
1 |
0,04 % |
| 90,0000 |
2 435 |
219 150,00 |
3 |
0,94 % |
| 91,7000 |
100 |
9 170,00 |
1 |
0,04 % |
| 96,0000 |
13 |
1 248,00 |
1 |
0,01 % |
| 100,0000 |
13 387 |
1 338 700,00 |
13 |
5,77 % |
| 100,8000 |
35 |
3 528,00 |
1 |
0,02 % |
| 101,0000 |
8 666 |
875 266,00 |
1 |
3,77 % |
| 105,0000 |
1 200 |
126 000,00 |
1 |
0,54 % |
| 108,0000 |
2 250 |
243 000,00 |
1 |
1,05 % |
| 108,4000 |
200 |
21 680,00 |
1 |
0,09 % |
| 110,0000 |
2 200 |
242 000,00 |
2 |
1,04 % |
| 111,0000 |
1 312 |
145 632,00 |
1 |
0,63 % |
| 113,0000 |
5 000 |
565 000,00 |
2 |
2,43 % |
| 118,8000 |
100 |
11 880,00 |
1 |
0,05 % |
| 120,0000 |
875 |
105 000,00 |
2 |
0,45 % |
| 125,0000 |
19 314 |
2 414 250,00 |
2 |
10,40 % |
| 150,0000 |
19 740 |
2 961 000,00 |
3 |
12,76 % |
| 200,0000 |
500 |
100 000,00 |
1 |
0,43 % |
| 70 000,0000 |
81 |
5 670 000,00 |
1 |
24,43 % |
| 438 540 | 23 211 491,41 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-20h3m-3,-19h3M166.01,61.5h3m-3,-20h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,45.5l1,-9l2,0l2,-1l1,-4l2,-3l2,11l1,-3l2,8l2,-8l1,-16l2,13l2,0l2,14l1,-1l2,-4l2,8l1,3l2,0l2,-1l1,-3l2,-1l2,2l1,-2l2,0l2,3l1,6l2,4l2,-7l1,6l2,-2l2,9l1,9l2,0l2,-2l2,-2l1,-2l2,0l2,-4l1,-2l2,5l2,-3l1,-12l2,4l2,6l1,-12l2,-1l2,-4l1,-7l2,9l2,-3l1,9l2,0l2,5l1,-8l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3600</text><text x='173' y='45.5' textLength='26.8'>3610</text><text x='173' y='26.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M159.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,64.5l2,-10l1,0l2,3l1,-7l2,-2l1,-1l2,-10l1,-3l2,-6l1,-3l2,0l1,4l2,8l1,0l2,-4l1,5l2,-2l1,-7l2,-2l1,-1l2,-1l1,0l2,-1l1,1l1,0l2,0l1,7l2,-7l1,5l2,3l1,1l2,0l1,-1l2,0l1,-4l2,2l1,-1l2,-4l1,1l2,0l1,-1l2,-5l1,-1l2,9l1,-3l2,-2l1,-2l2,2l1,-1l2,3l1,4l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:20</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>24300</text><text x='166' y='66.5' textLength='33.5'>24400</text><text x='166' y='51.5' textLength='33.5'>24500</text><text x='166' y='35.5' textLength='33.5'>24600</text><text x='166' y='20.5' textLength='33.5'>24700</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-30h3M152.01,62.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,1l2,0l1,1l2,2l1,-2l2,0l1,4l2,4l1,1l2,6l1,1l2,0l1,-1l2,-8l1,7l2,4l1,-3l2,1l1,2l2,0l1,-2l2,1l1,3l2,-1l1,1l2,5l1,1l2,-3l1,4l2,-4l1,-4l2,2l1,-3l2,1l1,7l2,3l1,3l2,0l1,-5l2,9l1,-2l2,3l1,4l2,7l1,1l2,-1l1,-2l2,-7l1,1l2,14l1,-11l2,4l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1625</text><text x='159' y='36.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)