Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-27 17:58:02.
Arkusz zleceń kupna spółki - MAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,21 |
12,00 |
98,52 |
2026-04-22 10:47 |
| 8,21 |
4,00 |
32,84 |
2026-04-22 09:27 |
| 8,20 |
200,00 |
1 640,00 |
2026-04-22 09:15 |
| 8,20 |
2,00 |
16,40 |
2026-04-27 09:39 |
| 8,19 |
2,00 |
16,38 |
2026-04-21 15:08 |
| 8,19 |
49,00 |
401,31 |
2026-04-21 14:50 |
| 8,15 |
97,00 |
790,55 |
2026-04-22 08:30 |
| 8,15 |
2,00 |
16,30 |
2026-04-20 14:49 |
| 8,12 |
1 795,00 |
14 575,40 |
2026-04-27 16:53 |
| 8,12 |
1 795,00 |
14 575,40 |
2026-04-27 16:53 |
| 8,12 |
1 795,00 |
14 575,40 |
2026-04-27 16:53 |
| 8,12 |
223,00 |
1 810,76 |
2026-04-24 11:55 |
| 8,11 |
2 500,00 |
20 275,00 |
2026-04-15 11:57 |
| 8,11 |
50,00 |
405,50 |
2026-04-21 14:50 |
| 8,11 |
1,00 |
8,11 |
2026-04-22 10:24 |
| 8,10 |
100,00 |
810,00 |
2026-04-21 14:23 |
| 8,10 |
70,00 |
567,00 |
2026-03-19 17:45 |
| 8,10 |
40,00 |
324,00 |
2026-04-16 09:02 |
| 8,10 |
10,00 |
81,00 |
2026-03-23 11:00 |
| 8,09 |
2,00 |
16,18 |
2026-04-20 14:49 |
| 8,08 |
333,00 |
2 690,64 |
2026-04-07 08:30 |
| 8,08 |
70,00 |
565,60 |
2026-03-23 12:12 |
| 8,05 |
2,00 |
16,10 |
2026-03-12 10:47 |
| 8,03 |
2,00 |
16,06 |
2026-03-12 10:17 |
| 8,02 |
50,00 |
401,00 |
2026-04-21 14:50 |
| 8,02 |
350,00 |
2 807,00 |
2026-04-27 09:16 |
| 8,00 |
300,00 |
2 400,00 |
2026-04-27 08:30 |
| 8,00 |
30,00 |
240,00 |
2026-04-27 11:56 |
| 8,00 |
250,00 |
2 000,00 |
2026-04-27 09:16 |
| 8,00 |
552,00 |
4 416,00 |
2026-03-17 09:30 |
| 8,00 |
300,00 |
2 400,00 |
2026-04-13 08:46 |
| 8,00 |
1 000,00 |
8 000,00 |
2026-04-27 08:30 |
| 8,00 |
30,00 |
240,00 |
2026-04-24 08:30 |
| 8,00 |
1,00 |
8,00 |
2026-04-20 15:02 |
| 8,00 |
1 000,00 |
8 000,00 |
2026-04-27 08:30 |
| 7,98 |
2,00 |
15,96 |
2026-03-11 12:41 |
| 7,94 |
3,00 |
23,82 |
2026-03-10 13:12 |
| 7,91 |
20,00 |
158,20 |
2026-03-13 11:18 |
| 7,90 |
3,00 |
23,70 |
2026-03-10 10:43 |
| 7,87 |
12,00 |
94,44 |
2026-03-10 10:49 |
| 7,85 |
260,00 |
2 041,00 |
2026-04-16 10:29 |
| 7,85 |
200,00 |
1 570,00 |
2026-04-27 08:30 |
| 7,80 |
3,00 |
23,40 |
2026-03-23 12:42 |
| 7,80 |
1,00 |
7,80 |
2026-03-11 16:10 |
| 7,74 |
100,00 |
774,00 |
2026-04-08 11:15 |
| 7,72 |
206,00 |
1 590,32 |
2026-04-08 12:07 |
| 7,64 |
600,00 |
4 584,00 |
2026-04-27 08:30 |
| 7,60 |
150,00 |
1 140,00 |
2026-04-09 09:07 |
| 7,55 |
200,00 |
1 510,00 |
2026-04-27 08:30 |
| 7,54 |
5,00 |
37,70 |
2026-03-13 10:43 |
| 7,51 |
1,00 |
7,51 |
2026-03-11 15:49 |
| 7,50 |
200,00 |
1 500,00 |
2026-04-07 08:30 |
| 7,50 |
100,00 |
750,00 |
2026-04-16 09:13 |
| 7,50 |
390,00 |
2 925,00 |
2026-04-07 11:02 |
| 7,50 |
18,00 |
135,00 |
2026-04-16 09:05 |
| 7,50 |
1 400,00 |
10 500,00 |
2026-03-12 09:30 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-04-01 09:03 |
| 7,48 |
41,00 |
306,68 |
2026-04-21 15:17 |
| 7,48 |
14,00 |
104,72 |
2026-04-08 11:22 |
| 7,48 |
200,00 |
1 496,00 |
2026-04-17 08:30 |
| 7,45 |
200,00 |
1 490,00 |
2026-03-12 09:30 |
| 7,45 |
410,00 |
3 054,50 |
2026-04-27 08:47 |
| 7,44 |
200,00 |
1 488,00 |
2026-04-09 09:45 |
| 7,36 |
2,00 |
14,72 |
2026-03-09 10:03 |
| 7,34 |
100,00 |
734,00 |
2026-03-09 14:41 |
| 7,31 |
1,00 |
7,31 |
2026-03-11 15:49 |
| 7,30 |
110,00 |
803,00 |
2026-01-21 10:20 |
| 7,26 |
38,00 |
275,88 |
2026-01-09 16:28 |
| 7,22 |
100,00 |
722,00 |
2026-01-12 09:30 |
| 7,22 |
220,00 |
1 588,40 |
2026-03-09 10:04 |
| 7,21 |
80,00 |
576,80 |
2026-03-13 10:15 |
| 7,20 |
10,00 |
72,00 |
2026-01-15 11:38 |
| 7,20 |
69,00 |
496,80 |
2026-01-05 10:49 |
| 7,15 |
300,00 |
2 145,00 |
2026-01-05 12:51 |
| 7,13 |
3 500,00 |
24 955,00 |
2026-03-23 09:30 |
| 7,10 |
200,00 |
1 420,00 |
2026-04-16 09:13 |
| 7,05 |
50,00 |
352,50 |
2026-01-21 10:34 |
| 7,00 |
200,00 |
1 400,00 |
2026-01-02 12:19 |
| 7,00 |
1 500,00 |
10 500,00 |
2026-03-09 15:53 |
| 7,00 |
30,00 |
210,00 |
2026-04-21 16:07 |
| 7,00 |
500,00 |
3 500,00 |
2026-04-01 16:43 |
| 7,00 |
150,00 |
1 050,00 |
2026-01-08 11:09 |
| 6,92 |
100,00 |
692,00 |
2026-03-12 09:30 |
| 6,89 |
1,00 |
6,89 |
2026-02-23 10:48 |
| 6,86 |
390,00 |
2 675,40 |
2026-01-02 09:31 |
| 6,80 |
300,00 |
2 040,00 |
2026-01-05 09:31 |
| 6,80 |
73,00 |
496,40 |
2026-03-16 09:30 |
| 6,70 |
890,00 |
5 963,00 |
2026-02-18 10:50 |
| 6,00 |
100,00 |
600,00 |
2026-01-02 09:30 |
| 5,00 |
1 100,00 |
5 500,00 |
2026-04-27 08:31 |
| 4,00 |
5,00 |
20,00 |
2026-01-05 10:46 |
| 0,01 |
150,00 |
1,50 |
2026-04-07 13:59 |
| 29 228 | 218 906,81 |
Arkusz zleceń sprzedaży spółki - MAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,22 | 254,00 |
2 087,88 |
2026-04-27 16:59 |
| 8,26 | 696,00 |
5 748,96 |
2026-04-27 16:53 |
| 8,29 | 47,00 |
389,63 |
2026-04-27 15:22 |
| 8,30 | 300,00 |
2 490,00 |
2026-04-27 15:22 |
| 8,30 | 972,00 |
8 067,60 |
2026-04-27 14:48 |
| 8,31 | 4,00 |
33,24 |
2026-04-27 15:45 |
| 8,33 | 300,00 |
2 499,00 |
2026-04-27 16:33 |
| 8,35 | 116,00 |
968,60 |
2026-04-27 12:29 |
| 8,38 | 471,00 |
3 946,98 |
2026-04-27 11:13 |
| 8,38 | 2,00 |
16,76 |
2026-04-27 11:32 |
| 8,38 | 500,00 |
4 190,00 |
2026-04-27 11:52 |
| 8,39 | 200,00 |
1 678,00 |
2026-04-27 11:50 |
| 8,40 | 2,00 |
16,80 |
2026-04-27 09:43 |
| 8,40 | 2,00 |
16,80 |
2026-04-27 10:16 |
| 8,40 | 162,00 |
1 360,80 |
2026-04-27 15:06 |
| 8,40 | 200,00 |
1 680,00 |
2026-04-27 12:33 |
| 8,44 | 200,00 |
1 688,00 |
2026-04-24 15:36 |
| 8,44 | 2,00 |
16,88 |
2026-04-27 09:40 |
| 8,45 | 2,00 |
16,90 |
2026-04-24 13:44 |
| 8,45 | 2,00 |
16,90 |
2026-04-24 12:10 |
| 8,45 | 6,00 |
50,70 |
2026-04-24 11:28 |
| 8,45 | 160,00 |
1 352,00 |
2026-04-24 11:03 |
| 8,46 | 10,00 |
84,60 |
2026-04-27 10:00 |
| 8,47 | 420,00 |
3 557,40 |
2026-04-24 14:32 |
| 8,48 | 100,00 |
848,00 |
2026-04-27 08:30 |
| 8,48 | 1 333,00 |
11 303,84 |
2026-04-24 13:36 |
| 8,48 | 250,00 |
2 120,00 |
2026-04-24 10:21 |
| 8,49 | 100,00 |
849,00 |
2026-04-23 11:10 |
| 8,49 | 2,00 |
16,98 |
2026-04-27 09:39 |
| 8,50 | 2,00 |
17,00 |
2026-04-22 16:55 |
| 8,50 | 1 000,00 |
8 500,00 |
2026-04-24 10:01 |
| 8,50 | 1 000,00 |
8 500,00 |
2026-04-27 09:53 |
| 8,50 | 203,00 |
1 725,50 |
2026-04-27 15:43 |
| 8,50 | 250,00 |
2 125,00 |
2026-04-27 14:50 |
| 8,50 | 2,00 |
17,00 |
2026-04-24 16:08 |
| 8,54 | 789,00 |
6 738,06 |
2026-04-20 12:55 |
| 8,55 | 2,00 |
17,10 |
2026-04-22 15:37 |
| 8,57 | 200,00 |
1 714,00 |
2026-04-21 09:57 |
| 8,58 | 2,00 |
17,16 |
2026-04-17 15:48 |
| 8,59 | 5,00 |
42,95 |
2026-04-17 12:57 |
| 8,60 | 2,00 |
17,20 |
2026-04-17 15:48 |
| 8,60 | 285,00 |
2 451,00 |
2026-04-27 08:31 |
| 8,60 | 2,00 |
17,20 |
2026-04-22 14:58 |
| 8,63 | 5,00 |
43,15 |
2026-04-17 12:57 |
| 8,64 | 2,00 |
17,28 |
2026-04-17 15:48 |
| 8,64 | 2,00 |
17,28 |
2026-04-17 16:26 |
| 8,65 | 270,00 |
2 335,50 |
2026-04-27 09:03 |
| 8,65 | 1 010,00 |
8 736,50 |
2026-04-23 08:30 |
| 8,65 | 2,00 |
17,30 |
2026-04-17 15:48 |
| 8,65 | 2,00 |
17,30 |
2026-04-22 15:37 |
| 8,67 | 15,00 |
130,05 |
2026-04-20 10:26 |
| 8,67 | 2,00 |
17,34 |
2026-04-17 16:27 |
| 8,67 | 202,00 |
1 751,34 |
2026-04-17 11:41 |
| 8,67 | 734,00 |
6 363,78 |
2026-04-17 11:46 |
| 8,68 | 724,00 |
6 284,32 |
2026-04-17 11:39 |
| 8,68 | 91,00 |
789,88 |
2026-04-21 16:53 |
| 8,69 | 786,00 |
6 830,34 |
2026-04-17 11:38 |
| 8,69 | 2,00 |
17,38 |
2026-04-17 15:48 |
| 8,70 | 1 191,00 |
10 361,70 |
2026-04-20 11:09 |
| 8,71 | 76,00 |
661,96 |
2026-04-17 10:58 |
| 8,73 | 789,00 |
6 887,97 |
2026-04-17 11:12 |
| 8,74 | 740,00 |
6 467,60 |
2026-04-17 11:13 |
| 8,75 | 840,00 |
7 350,00 |
2026-04-17 11:13 |
| 8,75 | 2,00 |
17,50 |
2026-04-17 12:03 |
| 8,75 | 2,00 |
17,50 |
2026-04-14 16:46 |
| 8,75 | 300,00 |
2 625,00 |
2026-04-17 13:58 |
| 8,75 | 600,00 |
5 250,00 |
2026-04-17 09:42 |
| 8,75 | 2,00 |
17,50 |
2026-04-14 16:51 |
| 8,76 | 798,00 |
6 990,48 |
2026-04-16 10:28 |
| 8,76 | 100,00 |
876,00 |
2026-04-27 09:11 |
| 8,76 | 600,00 |
5 256,00 |
2026-04-17 09:42 |
| 8,77 | 600,00 |
5 262,00 |
2026-04-17 09:41 |
| 8,78 | 2,00 |
17,56 |
2026-04-17 09:59 |
| 8,78 | 2,00 |
17,56 |
2026-04-15 14:56 |
| 8,78 | 600,00 |
5 268,00 |
2026-04-17 09:41 |
| 8,78 | 90,00 |
790,20 |
2026-04-15 08:30 |
| 8,79 | 550,00 |
4 834,50 |
2026-04-17 09:41 |
| 8,80 | 100,00 |
880,00 |
2026-04-16 09:10 |
| 8,80 | 2,00 |
17,60 |
2026-04-14 16:46 |
| 8,80 | 600,00 |
5 280,00 |
2026-04-16 09:42 |
| 8,80 | 995,00 |
8 756,00 |
2026-04-08 16:36 |
| 8,81 | 1 200,00 |
10 572,00 |
2026-04-08 16:36 |
| 8,82 | 280,00 |
2 469,60 |
2026-04-23 08:30 |
| 8,82 | 250,00 |
2 205,00 |
2026-04-16 10:29 |
| 8,82 | 2,00 |
17,64 |
2026-04-02 10:49 |
| 8,83 | 1 384,00 |
12 220,72 |
2026-04-08 16:36 |
| 8,84 | 1 246,00 |
11 014,64 |
2026-04-08 16:37 |
| 8,85 | 2,00 |
17,70 |
2026-04-02 14:57 |
| 8,85 | 1 300,00 |
11 505,00 |
2026-04-08 16:37 |
| 8,86 | 1 200,00 |
10 632,00 |
2026-04-08 16:37 |
| 8,87 | 1 200,00 |
10 644,00 |
2026-04-08 16:37 |
| 8,88 | 3,00 |
26,64 |
2026-04-02 10:08 |
| 8,88 | 6 000,00 |
53 280,00 |
2026-04-09 10:48 |
| 8,88 | 200,00 |
1 776,00 |
2026-04-24 15:50 |
| 8,88 | 89,00 |
790,32 |
2026-04-17 14:50 |
| 8,88 | 1 200,00 |
10 656,00 |
2026-04-08 16:39 |
| 8,88 | 671,00 |
5 958,48 |
2026-04-24 16:48 |
| 8,88 | 2,00 |
17,76 |
2026-04-27 08:35 |
| 8,89 | 4,00 |
35,56 |
2026-04-02 09:47 |
| 8,89 | 2,00 |
17,78 |
2026-04-02 10:49 |
| 8,90 | 2 000,00 |
17 800,00 |
2026-04-08 16:38 |
| 8,90 | 2,00 |
17,80 |
2026-04-02 14:57 |
| 8,90 | 2,00 |
17,80 |
2026-04-17 09:59 |
| 8,90 | 1 000,00 |
8 900,00 |
2026-04-15 16:30 |
| 8,92 | 200,00 |
1 784,00 |
2026-04-22 10:45 |
| 8,93 | 100,00 |
893,00 |
2026-04-20 09:34 |
| 8,95 | 2,00 |
17,90 |
2026-04-02 14:57 |
| 8,95 | 2,00 |
17,90 |
2026-04-17 09:59 |
| 8,95 | 40,00 |
358,00 |
2026-04-17 16:14 |
| 8,96 | 600,00 |
5 376,00 |
2026-04-13 10:10 |
| 8,96 | 150,00 |
1 344,00 |
2026-04-02 09:53 |
| 8,97 | 1 900,00 |
17 043,00 |
2026-04-27 08:36 |
| 8,98 | 150,00 |
1 347,00 |
2026-04-08 08:31 |
| 8,99 | 2,00 |
17,98 |
2026-04-02 09:39 |
| 8,99 | 1 819,00 |
16 352,81 |
2026-04-15 08:30 |
| 8,99 | 1 488,00 |
13 377,12 |
2026-04-20 11:49 |
| 9,00 | 2,00 |
18,00 |
2026-04-17 09:59 |
| 9,00 | 202,00 |
1 818,00 |
2026-04-20 08:30 |
| 9,00 | 280,00 |
2 520,00 |
2026-04-15 08:51 |
| 9,00 | 120,00 |
1 080,00 |
2026-04-15 09:06 |
| 9,00 | 200,00 |
1 800,00 |
2026-04-09 12:56 |
| 9,01 | 2,00 |
18,02 |
2026-04-01 10:50 |
| 9,02 | 13,00 |
117,26 |
2026-04-16 10:32 |
| 9,04 | 199,00 |
1 798,96 |
2026-04-01 09:17 |
| 9,10 | 577,00 |
5 250,70 |
2026-04-23 08:31 |
| 9,10 | 575,00 |
5 232,50 |
2026-04-21 13:02 |
| 9,11 | 8,00 |
72,88 |
2026-03-31 10:18 |
| 9,12 | 3,00 |
27,36 |
2026-03-30 15:53 |
| 9,15 | 1 000,00 |
9 150,00 |
2026-04-17 13:01 |
| 9,15 | 2,00 |
18,30 |
2026-04-01 10:55 |
| 9,20 | 33,00 |
303,60 |
2026-04-20 09:09 |
| 9,20 | 500,00 |
4 600,00 |
2026-04-02 13:49 |
| 9,20 | 160,00 |
1 472,00 |
2026-04-02 12:36 |
| 9,21 | 250,00 |
2 302,50 |
2026-04-14 13:20 |
| 9,22 | 329,00 |
3 033,38 |
2026-04-08 08:30 |
| 9,24 | 200,00 |
1 848,00 |
2026-04-08 14:05 |
| 9,25 | 2,00 |
18,50 |
2026-04-01 10:55 |
| 9,25 | 3,00 |
27,75 |
2026-03-30 10:11 |
| 9,28 | 150,00 |
1 392,00 |
2026-03-31 10:56 |
| 9,30 | 40,00 |
372,00 |
2026-04-16 09:03 |
| 9,30 | 385,00 |
3 580,50 |
2026-04-24 08:30 |
| 9,33 | 240,00 |
2 239,20 |
2026-04-02 15:26 |
| 9,38 | 75,00 |
703,50 |
2026-03-27 10:39 |
| 9,38 | 50,00 |
469,00 |
2026-03-27 12:27 |
| 9,38 | 225,00 |
2 110,50 |
2026-04-02 09:53 |
| 9,40 | 180,00 |
1 692,00 |
2026-03-25 11:10 |
| 9,40 | 40,00 |
376,00 |
2026-04-08 11:12 |
| 9,40 | 260,00 |
2 444,00 |
2026-03-30 10:53 |
| 9,44 | 250,00 |
2 360,00 |
2026-04-15 11:36 |
| 9,45 | 250,00 |
2 362,50 |
2026-04-15 11:35 |
| 9,46 | 33,00 |
312,18 |
2026-03-25 12:40 |
| 9,46 | 250,00 |
2 365,00 |
2026-04-16 09:20 |
| 9,47 | 250,00 |
2 367,50 |
2026-04-15 11:34 |
| 9,48 | 223,00 |
2 114,04 |
2026-03-31 12:54 |
| 9,48 | 20,00 |
189,60 |
2026-03-23 16:02 |
| 9,48 | 4 000,00 |
37 920,00 |
2026-03-27 09:30 |
| 9,48 | 300,00 |
2 844,00 |
2026-04-21 09:11 |
| 9,48 | 5,00 |
47,40 |
2026-03-20 14:55 |
| 9,49 | 150,00 |
1 423,50 |
2026-03-27 17:45 |
| 9,50 | 191,00 |
1 814,50 |
2026-03-23 09:31 |
| 9,50 | 37,00 |
351,50 |
2026-03-31 08:30 |
| 9,50 | 50,00 |
475,00 |
2026-03-18 17:32 |
| 9,50 | 10,00 |
95,00 |
2026-03-25 11:03 |
| 9,50 | 500,00 |
4 750,00 |
2026-04-02 13:54 |
| 9,50 | 605,00 |
5 747,50 |
2026-03-19 09:30 |
| 9,50 | 500,00 |
4 750,00 |
2026-03-19 11:32 |
| 9,52 | 83,00 |
790,16 |
2026-03-25 10:40 |
| 9,54 | 200,00 |
1 908,00 |
2026-03-25 10:18 |
| 9,54 | 250,00 |
2 385,00 |
2026-04-13 08:30 |
| 9,58 | 3,00 |
28,74 |
2026-03-25 11:30 |
| 9,59 | 200,00 |
1 918,00 |
2026-03-18 10:08 |
| 9,59 | 75,00 |
719,25 |
2026-03-30 09:30 |
| 9,62 | 3,00 |
28,86 |
2026-03-17 15:36 |
| 9,68 | 460,00 |
4 452,80 |
2026-04-27 08:30 |
| 9,70 | 200,00 |
1 940,00 |
2026-03-17 15:34 |
| 9,70 | 490,00 |
4 753,00 |
2026-03-30 09:10 |
| 9,72 | 222,00 |
2 157,84 |
2026-03-18 12:25 |
| 9,75 | 1 500,00 |
14 625,00 |
2026-04-21 13:14 |
| 9,75 | 200,00 |
1 950,00 |
2026-03-17 09:53 |
| 9,77 | 2 000,00 |
19 540,00 |
2026-04-17 08:58 |
| 9,79 | 200,00 |
1 958,00 |
2026-04-23 08:30 |
| 9,80 | 444,00 |
4 351,20 |
2026-04-20 08:30 |
| 9,80 | 60,00 |
588,00 |
2026-04-17 16:09 |
| 9,80 | 200,00 |
1 960,00 |
2026-03-17 09:53 |
| 9,80 | 1 900,00 |
18 620,00 |
2026-03-25 13:46 |
| 9,80 | 2 000,00 |
19 600,00 |
2026-04-14 13:34 |
| 9,80 | 50,00 |
490,00 |
2026-04-10 13:12 |
| 9,80 | 500,00 |
4 900,00 |
2026-03-23 14:05 |
| 9,80 | 140,00 |
1 372,00 |
2026-03-17 09:30 |
| 9,84 | 102,00 |
1 003,68 |
2026-04-22 08:30 |
| 9,84 | 200,00 |
1 968,00 |
2026-04-09 09:28 |
| 9,85 | 131,00 |
1 290,35 |
2026-04-17 16:48 |
| 9,87 | 140,00 |
1 381,80 |
2026-03-18 17:04 |
| 9,88 | 3,00 |
29,64 |
2026-03-16 15:45 |
| 9,89 | 200,00 |
1 978,00 |
2026-03-30 16:56 |
| 9,90 | 200,00 |
1 980,00 |
2026-03-17 12:18 |
| 9,90 | 250,00 |
2 475,00 |
2026-04-24 08:30 |
| 9,90 | 45,00 |
445,50 |
2026-04-17 08:45 |
| 9,90 | 3 000,00 |
29 700,00 |
2026-03-23 14:04 |
| 9,90 | 250,00 |
2 475,00 |
2026-03-19 13:51 |
| 9,92 | 290,00 |
2 876,80 |
2026-03-20 09:30 |
| 9,92 | 50,00 |
496,00 |
2026-03-25 15:04 |
| 9,93 | 6,00 |
59,58 |
2026-03-23 17:47 |
| 9,93 | 18,00 |
178,74 |
2026-03-16 15:29 |
| 9,95 | 3,00 |
29,85 |
2026-03-16 15:28 |
| 9,96 | 2 000,00 |
19 920,00 |
2026-04-15 12:32 |
| 9,98 | 300,00 |
2 994,00 |
2026-04-10 08:31 |
| 9,98 | 200,00 |
1 996,00 |
2026-04-15 11:56 |
| 9,98 | 5,00 |
49,90 |
2026-03-17 10:09 |
| 9,99 | 165,00 |
1 648,35 |
2026-03-16 12:42 |
| 9,99 | 200,00 |
1 998,00 |
2026-03-16 12:41 |
| 10,00 | 10,00 |
100,00 |
2026-04-22 11:08 |
| 10,00 | 500,00 |
5 000,00 |
2026-04-08 12:58 |
| 10,00 | 128,00 |
1 280,00 |
2026-03-19 11:01 |
| 10,00 | 200,00 |
2 000,00 |
2026-03-19 10:51 |
| 10,00 | 1 200,00 |
12 000,00 |
2026-03-18 15:48 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-04-17 13:28 |
| 10,00 | 500,00 |
5 000,00 |
2026-04-02 13:55 |
| 10,00 | 50,00 |
500,00 |
2026-03-16 10:49 |
| 10,02 | 3,00 |
30,06 |
2026-01-08 09:38 |
| 10,04 | 100,00 |
1 004,00 |
2026-03-13 17:38 |
| 10,10 | 59,00 |
595,90 |
2026-03-16 10:18 |
| 10,10 | 20,00 |
202,00 |
2026-03-16 15:30 |
| 10,10 | 400,00 |
4 040,00 |
2026-03-16 14:03 |
| 10,10 | 1 000,00 |
10 100,00 |
2026-03-26 10:11 |
| 10,10 | 1,00 |
10,10 |
2026-03-16 13:45 |
| 10,10 | 3 400,00 |
34 340,00 |
2026-04-09 12:19 |
| 10,12 | 693,00 |
7 013,16 |
2026-03-18 09:30 |
| 10,12 | 127,00 |
1 285,24 |
2026-03-16 09:56 |
| 10,16 | 3,00 |
30,48 |
2026-01-08 09:38 |
| 10,20 | 10 000,00 |
102 000,00 |
2026-03-24 10:03 |
| 10,20 | 50,00 |
510,00 |
2026-03-16 10:03 |
| 10,24 | 100,00 |
1 024,00 |
2026-03-13 17:38 |
| 10,24 | 685,00 |
7 014,40 |
2026-03-17 09:30 |
| 10,30 | 220,00 |
2 266,00 |
2026-03-30 09:54 |
| 10,40 | 42,00 |
436,80 |
2026-03-16 09:32 |
| 10,42 | 100,00 |
1 042,00 |
2026-03-16 10:25 |
| 10,48 | 200,00 |
2 096,00 |
2026-04-14 08:30 |
| 10,48 | 200,00 |
2 096,00 |
2026-03-31 08:30 |
| 10,48 | 5,00 |
52,40 |
2026-03-17 10:09 |
| 10,50 | 8,00 |
84,00 |
2026-03-13 16:28 |
| 10,50 | 100,00 |
1 050,00 |
2026-03-06 09:40 |
| 10,50 | 100,00 |
1 050,00 |
2026-04-15 11:55 |
| 10,56 | 3,00 |
31,68 |
2026-01-08 09:38 |
| 10,58 | 163,00 |
1 724,54 |
2026-03-17 09:56 |
| 10,60 | 200,00 |
2 120,00 |
2026-03-16 10:01 |
| 10,60 | 451,00 |
4 780,60 |
2026-03-17 17:13 |
| 10,70 | 42,00 |
449,40 |
2026-03-17 09:30 |
| 10,70 | 7 569,00 |
80 988,30 |
2026-04-15 12:33 |
| 10,76 | 195,00 |
2 098,20 |
2026-01-15 13:04 |
| 10,78 | 200,00 |
2 156,00 |
2026-04-16 08:30 |
| 10,86 | 70,00 |
760,20 |
2026-03-16 11:32 |
| 10,90 | 200,00 |
2 180,00 |
2026-04-08 08:30 |
| 10,90 | 42,00 |
457,80 |
2026-03-17 09:30 |
| 10,90 | 300,00 |
3 270,00 |
2026-03-24 17:08 |
| 10,94 | 600,00 |
6 564,00 |
2026-03-13 16:34 |
| 10,98 | 5,00 |
54,90 |
2026-03-17 10:09 |
| 11,00 | 1 549,00 |
17 039,00 |
2026-02-19 12:32 |
| 11,02 | 3,00 |
33,06 |
2026-01-08 09:38 |
| 11,18 | 130,00 |
1 453,40 |
2026-03-16 11:41 |
| 11,20 | 52,00 |
582,40 |
2026-03-16 09:30 |
| 11,22 | 55,00 |
617,10 |
2026-03-30 13:31 |
| 11,26 | 116,00 |
1 306,16 |
2026-01-05 12:30 |
| 11,30 | 400,00 |
4 520,00 |
2026-04-13 08:30 |
| 11,30 | 40,00 |
452,00 |
2026-03-16 13:01 |
| 11,30 | 780,00 |
8 814,00 |
2026-04-27 08:31 |
| 11,36 | 1 200,00 |
13 632,00 |
2026-04-17 09:06 |
| 11,42 | 12,00 |
137,04 |
2026-03-23 17:47 |
| 11,48 | 2,00 |
22,96 |
2026-01-08 09:37 |
| 11,48 | 200,00 |
2 296,00 |
2026-03-31 15:40 |
| 11,50 | 10,00 |
115,00 |
2026-02-18 09:40 |
| 11,50 | 100,00 |
1 150,00 |
2026-03-26 09:30 |
| 11,50 | 36,00 |
414,00 |
2026-04-21 11:13 |
| 11,60 | 38,00 |
440,80 |
2026-03-17 09:30 |
| 11,70 | 5 000,00 |
58 500,00 |
2026-04-15 12:34 |
| 11,80 | 85,00 |
1 003,00 |
2026-04-14 08:30 |
| 11,86 | 1 540,00 |
18 264,40 |
2026-03-16 11:53 |
| 11,90 | 103,00 |
1 225,70 |
2026-01-02 09:30 |
| 11,94 | 27,00 |
322,38 |
2026-03-13 16:42 |
| 11,98 | 1 000,00 |
11 980,00 |
2026-03-23 12:41 |
| 11,98 | 398,00 |
4 768,04 |
2026-03-13 16:14 |
| 12,00 | 2,00 |
24,00 |
2026-01-08 09:37 |
| 12,00 | 650,00 |
7 800,00 |
2026-01-02 09:31 |
| 12,00 | 159,00 |
1 908,00 |
2026-03-17 09:30 |
| 12,00 | 95,00 |
1 140,00 |
2026-01-02 09:31 |
| 12,00 | 30,00 |
360,00 |
2026-01-21 17:10 |
| 12,00 | 489,00 |
5 868,00 |
2026-01-05 15:22 |
| 12,00 | 300,00 |
3 600,00 |
2026-03-31 10:58 |
| 12,00 | 70,00 |
840,00 |
2026-01-05 17:55 |
| 12,00 | 11,00 |
132,00 |
2026-04-23 13:03 |
| 12,28 | 325,00 |
3 991,00 |
2026-03-16 14:25 |
| 12,50 | 88,00 |
1 100,00 |
2026-03-17 13:06 |
| 12,60 | 120,00 |
1 512,00 |
2026-04-17 11:56 |
| 12,70 | 500,00 |
6 350,00 |
2026-02-17 12:16 |
| 12,70 | 700,00 |
8 890,00 |
2026-01-02 09:30 |
| 12,90 | 600,00 |
7 740,00 |
2026-04-02 13:26 |
| 12,92 | 2,00 |
25,84 |
2026-01-08 09:37 |
| 12,98 | 100,00 |
1 298,00 |
2026-03-16 11:05 |
| 12,98 | 100,00 |
1 298,00 |
2026-03-16 13:26 |
| 12,98 | 200,00 |
2 596,00 |
2026-03-19 10:55 |
| 12,98 | 209,00 |
2 712,82 |
2026-01-02 09:30 |
| 13,00 | 100,00 |
1 300,00 |
2026-03-13 14:53 |
| 13,00 | 153,00 |
1 989,00 |
2026-01-21 13:32 |
| 13,14 | 15,00 |
197,10 |
2026-02-19 15:50 |
| 13,14 | 18,00 |
236,52 |
2026-03-24 17:09 |
| 13,40 | 100,00 |
1 340,00 |
2026-03-16 11:47 |
| 13,50 | 70,00 |
945,00 |
2026-01-07 14:56 |
| 13,80 | 2,00 |
27,60 |
2026-01-08 09:37 |
| 13,84 | 55,00 |
761,20 |
2026-03-30 14:03 |
| 14,00 | 34 000,00 |
476 000,00 |
2026-03-16 09:30 |
| 14,00 | 110,00 |
1 540,00 |
2026-04-08 08:31 |
| 14,00 | 5,00 |
70,00 |
2026-03-16 16:32 |
| 14,00 | 977,00 |
13 678,00 |
2026-03-17 11:17 |
| 14,00 | 50,00 |
700,00 |
2026-03-18 17:32 |
| 14,50 | 20,00 |
290,00 |
2026-01-02 17:50 |
| 14,68 | 2 560,00 |
37 580,80 |
2026-01-02 16:20 |
| 14,68 | 1 560,00 |
22 900,80 |
2026-01-02 16:21 |
| 14,90 | 600,00 |
8 940,00 |
2026-03-27 10:23 |
| 14,96 | 200,00 |
2 992,00 |
2026-01-02 16:52 |
| 15,00 | 4 500,00 |
67 500,00 |
2026-04-10 15:31 |
| 15,00 | 6 000,00 |
90 000,00 |
2026-03-23 09:30 |
| 15,00 | 1 190,00 |
17 850,00 |
2026-03-10 14:03 |
| 15,00 | 450,00 |
6 750,00 |
2026-04-07 08:56 |
| 15,00 | 408,00 |
6 120,00 |
2026-01-02 09:30 |
| 15,00 | 140,00 |
2 100,00 |
2026-01-05 09:33 |
| 15,20 | 2 500,00 |
38 000,00 |
2026-03-24 10:10 |
| 15,44 | 2,00 |
30,88 |
2026-01-08 09:37 |
| 15,50 | 500,00 |
7 750,00 |
2026-04-07 12:38 |
| 15,90 | 1 279,00 |
20 336,10 |
2026-01-02 16:42 |
| 15,98 | 1 560,00 |
24 928,80 |
2026-01-30 09:50 |
| 16,00 | 100,00 |
1 600,00 |
2026-01-05 17:56 |
| 16,00 | 20 000,00 |
320 000,00 |
2026-01-30 09:52 |
| 16,20 | 2,00 |
32,40 |
2026-01-08 09:37 |
| 16,22 | 2 151,00 |
34 889,22 |
2026-03-26 11:25 |
| 16,66 | 133,00 |
2 215,78 |
2026-03-13 16:34 |
| 16,88 | 177,00 |
2 987,76 |
2026-03-13 16:34 |
| 17,06 | 55,00 |
938,30 |
2026-03-30 14:04 |
| 17,20 | 2,00 |
34,40 |
2026-04-02 12:26 |
| 17,22 | 123,00 |
2 118,06 |
2026-03-13 16:35 |
| 17,42 | 2,00 |
34,84 |
2026-01-08 09:37 |
| 17,44 | 259,00 |
4 516,96 |
2026-03-13 16:35 |
| 17,72 | 179,00 |
3 171,88 |
2026-03-13 16:37 |
| 17,88 | 349,00 |
6 240,12 |
2026-03-13 16:37 |
| 18,00 | 43,00 |
774,00 |
2026-04-01 08:31 |
| 18,02 | 2 613,00 |
47 086,26 |
2026-01-08 09:34 |
| 18,50 | 2,00 |
37,00 |
2026-01-08 09:37 |
| 18,50 | 115,00 |
2 127,50 |
2026-01-05 13:57 |
| 18,80 | 111,00 |
2 086,80 |
2026-01-02 09:31 |
| 18,80 | 6 502,00 |
122 237,60 |
2026-03-16 09:30 |
| 18,88 | 750,00 |
14 160,00 |
2026-01-02 13:06 |
| 18,88 | 2 000,00 |
37 760,00 |
2026-03-17 12:06 |
| 18,90 | 400,00 |
7 560,00 |
2026-01-14 12:35 |
| 19,00 | 527,00 |
10 013,00 |
2026-01-02 12:44 |
| 19,00 | 394,00 |
7 486,00 |
2026-01-02 13:11 |
| 19,00 | 15,00 |
285,00 |
2026-04-07 13:33 |
| 19,00 | 681,00 |
12 939,00 |
2026-04-27 10:04 |
| 19,00 | 111,00 |
2 109,00 |
2026-01-02 09:31 |
| 19,00 | 5,00 |
95,00 |
2026-02-04 12:40 |
| 19,20 | 79,00 |
1 516,80 |
2026-01-05 09:30 |
| 19,30 | 200,00 |
3 860,00 |
2026-01-02 13:44 |
| 19,84 | 2,00 |
39,68 |
2026-01-08 09:37 |
| 19,90 | 180,00 |
3 582,00 |
2026-03-11 12:10 |
| 20,00 | 535,00 |
10 700,00 |
2026-04-23 08:30 |
| 20,00 | 374,00 |
7 480,00 |
2026-01-13 09:42 |
| 20,00 | 5 500,00 |
110 000,00 |
2026-01-05 11:47 |
| 20,00 | 350,00 |
7 000,00 |
2026-01-05 11:23 |
| 20,00 | 492,00 |
9 840,00 |
2026-01-02 09:30 |
| 20,00 | 215,00 |
4 300,00 |
2026-03-16 09:30 |
| 20,00 | 100,00 |
2 000,00 |
2026-04-27 08:30 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-04-27 08:31 |
| 20,05 | 2,00 |
40,10 |
2026-01-08 09:37 |
| 20,20 | 1 174,00 |
23 714,80 |
2026-01-02 13:02 |
| 20,20 | 1 210,00 |
24 442,00 |
2026-04-14 09:47 |
| 20,30 | 2,00 |
40,60 |
2026-01-08 09:36 |
| 20,50 | 1 605,00 |
32 902,50 |
2026-02-16 09:30 |
| 21,00 | 55,00 |
1 155,00 |
2026-03-30 14:05 |
| 22,00 | 1 180,00 |
25 960,00 |
2026-01-02 14:36 |
| 22,00 | 220,00 |
4 840,00 |
2026-01-02 14:30 |
| 22,20 | 50,00 |
1 110,00 |
2026-01-02 10:55 |
| 23,00 | 1 605,00 |
36 915,00 |
2026-01-14 15:12 |
| 23,00 | 942,00 |
21 666,00 |
2026-01-02 09:30 |
| 23,00 | 484,00 |
11 132,00 |
2026-03-16 12:17 |
| 23,40 | 507,00 |
11 863,80 |
2026-04-09 11:04 |
| 23,50 | 33,00 |
775,50 |
2026-01-15 13:05 |
| 23,70 | 127,00 |
3 009,90 |
2026-01-02 11:51 |
| 24,50 | 215,00 |
5 267,50 |
2026-04-21 13:14 |
| 25,00 | 250,00 |
6 250,00 |
2026-02-17 09:30 |
| 25,00 | 50,00 |
1 250,00 |
2026-02-26 16:33 |
| 25,00 | 200,00 |
5 000,00 |
2026-04-21 08:31 |
| 25,00 | 75 000,00 |
1 875 000,00 |
2026-04-01 15:44 |
| 25,00 | 20,00 |
500,00 |
2026-04-07 11:10 |
| 25,00 | 235,00 |
5 875,00 |
2026-01-02 09:30 |
| 25,30 | 2,00 |
50,60 |
2026-01-07 10:18 |
| 25,60 | 2,00 |
51,20 |
2026-01-07 10:18 |
| 25,90 | 2,00 |
51,80 |
2026-01-07 10:18 |
| 26,00 | 220,00 |
5 720,00 |
2026-01-02 09:30 |
| 26,00 | 523,00 |
13 598,00 |
2026-01-02 11:36 |
| 26,20 | 2,00 |
52,40 |
2026-01-07 10:18 |
| 26,40 | 60,00 |
1 584,00 |
2026-01-02 17:57 |
| 26,50 | 2,00 |
53,00 |
2026-01-07 10:18 |
| 26,80 | 2 500,00 |
67 000,00 |
2026-01-05 13:22 |
| 28,25 | 7,00 |
197,75 |
2026-01-05 09:30 |
| 28,80 | 588,00 |
16 934,40 |
2026-01-14 09:30 |
| 28,80 | 2 500,00 |
72 000,00 |
2026-01-05 13:22 |
| 29,00 | 200,00 |
5 800,00 |
2026-01-02 09:30 |
| 29,00 | 250,00 |
7 250,00 |
2026-03-17 13:32 |
| 29,00 | 50,00 |
1 450,00 |
2026-01-02 10:25 |
| 29,50 | 10,00 |
295,00 |
2026-01-05 10:45 |
| 29,90 | 2 569,00 |
76 813,10 |
2026-01-16 11:53 |
| 29,90 | 499,00 |
14 920,10 |
2026-01-14 09:30 |
| 30,00 | 200,00 |
6 000,00 |
2026-01-29 10:20 |
| 30,00 | 590,00 |
17 700,00 |
2026-01-02 09:30 |
| 30,00 | 600,00 |
18 000,00 |
2026-01-14 11:51 |
| 32,50 | 9 000,00 |
292 500,00 |
2026-02-23 09:30 |
| 34,00 | 140,00 |
4 760,00 |
2026-03-25 09:30 |
| 34,00 | 414,00 |
14 076,00 |
2026-01-02 09:30 |
| 35,00 | 4 409,00 |
154 315,00 |
2026-04-09 09:38 |
| 35,00 | 400,00 |
14 000,00 |
2026-01-02 09:30 |
| 35,00 | 187,00 |
6 545,00 |
2026-01-02 09:30 |
| 35,00 | 3 000,00 |
105 000,00 |
2026-03-20 09:30 |
| 35,55 | 317,00 |
11 269,35 |
2026-01-16 09:30 |
| 36,00 | 900,00 |
32 400,00 |
2026-01-02 09:30 |
| 37,00 | 600,00 |
22 200,00 |
2026-01-02 09:31 |
| 37,00 | 551,00 |
20 387,00 |
2026-01-30 13:27 |
| 37,00 | 240,00 |
8 880,00 |
2026-03-09 09:30 |
| 38,00 | 163,00 |
6 194,00 |
2026-01-30 13:23 |
| 39,00 | 60,00 |
2 340,00 |
2026-04-14 08:30 |
| 40,05 | 135,00 |
5 406,75 |
2026-01-02 09:33 |
| 44,00 | 2 000,00 |
88 000,00 |
2026-04-23 08:50 |
| 44,00 | 2 000,00 |
88 000,00 |
2026-01-02 09:37 |
| 44,90 | 175,00 |
7 857,50 |
2026-01-12 16:36 |
| 45,00 | 472,00 |
21 240,00 |
2026-03-13 16:53 |
| 45,00 | 466,00 |
20 970,00 |
2026-01-28 10:22 |
| 46,60 | 246,00 |
11 463,60 |
2026-01-02 09:36 |
| 47,00 | 400,00 |
18 800,00 |
2026-01-20 10:09 |
| 48,00 | 63,00 |
3 024,00 |
2026-03-16 09:30 |
| 48,00 | 81,00 |
3 888,00 |
2026-01-15 10:29 |
| 48,50 | 700,00 |
33 950,00 |
2026-04-08 15:39 |
| 49,00 | 186,00 |
9 114,00 |
2026-01-21 10:39 |
| 49,90 | 5 000,00 |
249 500,00 |
2026-04-07 09:34 |
| 50,00 | 1 000,00 |
50 000,00 |
2026-02-12 10:27 |
| 50,00 | 300,00 |
15 000,00 |
2026-01-05 15:31 |
| 50,00 | 2 000,00 |
100 000,00 |
2026-01-05 09:33 |
| 50,00 | 1 525,00 |
76 250,00 |
2026-01-02 09:33 |
| 50,00 | 2,00 |
100,00 |
2026-02-25 10:36 |
| 50,30 | 1 650,00 |
82 995,00 |
2026-01-29 09:30 |
| 51,50 | 200,00 |
10 300,00 |
2026-01-05 09:30 |
| 52,00 | 1 207,00 |
62 764,00 |
2026-02-05 16:57 |
| 53,00 | 34,00 |
1 802,00 |
2026-01-05 15:21 |
| 53,00 | 400,00 |
21 200,00 |
2026-01-20 10:10 |
| 53,30 | 10,00 |
533,00 |
2026-01-05 10:46 |
| 56,80 | 30,00 |
1 704,00 |
2026-01-02 12:38 |
| 59,00 | 98,00 |
5 782,00 |
2026-01-05 09:30 |
| 60,00 | 2 326,00 |
139 560,00 |
2026-01-02 09:30 |
| 60,00 | 4 834,00 |
290 040,00 |
2026-03-04 12:31 |
| 60,00 | 1 123,00 |
67 380,00 |
2026-03-04 12:31 |
| 65,00 | 1 604,00 |
104 260,00 |
2026-03-20 11:03 |
| 65,00 | 2 400,00 |
156 000,00 |
2026-01-05 17:57 |
| 65,00 | 6 000,00 |
390 000,00 |
2026-04-07 08:30 |
| 65,00 | 211,00 |
13 715,00 |
2026-02-27 10:13 |
| 66,00 | 700,00 |
46 200,00 |
2026-04-07 08:30 |
| 68,20 | 200,00 |
13 640,00 |
2026-01-05 09:30 |
| 70,00 | 20,00 |
1 400,00 |
2026-01-02 09:33 |
| 70,00 | 270,00 |
18 900,00 |
2026-01-19 09:32 |
| 70,00 | 122,00 |
8 540,00 |
2026-01-19 09:32 |
| 70,00 | 200,00 |
14 000,00 |
2026-01-19 09:32 |
| 72,00 | 1 200,00 |
86 400,00 |
2026-03-31 14:13 |
| 72,00 | 432,00 |
31 104,00 |
2026-01-12 16:26 |
| 75,00 | 25,00 |
1 875,00 |
2026-01-02 09:30 |
| 75,00 | 60,00 |
4 500,00 |
2026-01-07 13:46 |
| 78,00 | 27,00 |
2 106,00 |
2026-02-09 17:13 |
| 78,70 | 300,00 |
23 610,00 |
2026-01-05 09:30 |
| 80,00 | 200,00 |
16 000,00 |
2026-01-02 09:30 |
| 80,00 | 1 000,00 |
80 000,00 |
2026-01-02 09:33 |
| 80,00 | 1 430,00 |
114 400,00 |
2026-01-02 15:11 |
| 81,40 | 10,00 |
814,00 |
2026-01-05 10:46 |
| 83,50 | 100,00 |
8 350,00 |
2026-01-02 09:31 |
| 84,00 | 15,00 |
1 260,00 |
2026-04-07 08:30 |
| 84,00 | 4 000,00 |
336 000,00 |
2026-03-11 17:52 |
| 84,20 | 100,00 |
8 420,00 |
2026-01-02 09:31 |
| 84,30 | 100,00 |
8 430,00 |
2026-01-02 09:31 |
| 85,00 | 126,00 |
10 710,00 |
2026-01-02 10:19 |
| 86,00 | 20,00 |
1 720,00 |
2026-01-13 10:19 |
| 86,60 | 640,00 |
55 424,00 |
2026-03-16 09:31 |
| 86,80 | 150,00 |
13 020,00 |
2026-01-02 09:31 |
| 88,60 | 100,00 |
8 860,00 |
2026-01-02 09:31 |
| 89,00 | 82,00 |
7 298,00 |
2026-01-02 09:30 |
| 89,00 | 50,00 |
4 450,00 |
2026-03-31 14:44 |
| 89,00 | 3 400,00 |
302 600,00 |
2026-04-07 10:41 |
| 89,10 | 86,00 |
7 662,60 |
2026-01-02 10:15 |
| 89,60 | 95,00 |
8 512,00 |
2026-01-02 16:33 |
| 90,00 | 898,00 |
80 820,00 |
2026-03-16 10:08 |
| 90,00 | 100,00 |
9 000,00 |
2026-01-02 17:07 |
| 91,70 | 100,00 |
9 170,00 |
2026-01-02 09:31 |
| 96,00 | 13,00 |
1 248,00 |
2026-01-12 09:30 |
| 100,00 | 65,00 |
6 500,00 |
2026-01-09 10:18 |
| 100,00 | 400,00 |
40 000,00 |
2026-04-08 08:30 |
| 100,00 | 2 500,00 |
250 000,00 |
2026-04-08 08:31 |
| 100,00 | 1 522,00 |
152 200,00 |
2026-02-10 15:20 |
| 100,00 | 29,00 |
2 900,00 |
2026-04-07 13:38 |
| 100,00 | 300,00 |
30 000,00 |
2026-03-17 12:44 |
| 100,00 | 2 173,00 |
217 300,00 |
2026-02-17 12:41 |
| 100,00 | 3 000,00 |
300 000,00 |
2026-01-12 09:30 |
| 100,00 | 140,00 |
14 000,00 |
2026-01-05 09:33 |
| 100,00 | 4 608,00 |
460 800,00 |
2026-01-07 13:50 |
| 100,00 | 200,00 |
20 000,00 |
2026-02-05 09:31 |
| 100,00 | 790,00 |
79 000,00 |
2026-01-13 16:57 |
| 100,00 | 200,00 |
20 000,00 |
2026-01-02 16:54 |
| 100,00 | 460,00 |
46 000,00 |
2026-01-07 09:30 |
| 100,80 | 35,00 |
3 528,00 |
2026-01-09 10:19 |
| 101,00 | 8 666,00 |
875 266,00 |
2026-03-27 10:24 |
| 108,00 | 2 250,00 |
243 000,00 |
2026-03-16 09:30 |
| 108,40 | 200,00 |
21 680,00 |
2026-01-05 09:30 |
| 110,00 | 2 000,00 |
220 000,00 |
2026-01-05 11:11 |
| 110,00 | 200,00 |
22 000,00 |
2026-01-02 17:04 |
| 111,00 | 1 312,00 |
145 632,00 |
2026-04-07 16:26 |
| 113,00 | 1 000,00 |
113 000,00 |
2026-04-15 13:55 |
| 113,00 | 4 000,00 |
452 000,00 |
2026-01-02 10:21 |
| 118,80 | 100,00 |
11 880,00 |
2026-01-05 09:30 |
| 120,00 | 275,00 |
33 000,00 |
2026-01-02 16:53 |
| 120,00 | 600,00 |
72 000,00 |
2026-01-02 15:45 |
| 125,00 | 14,00 |
1 750,00 |
2026-04-08 10:04 |
| 125,00 | 19 300,00 |
2 412 500,00 |
2026-04-08 10:00 |
| 125,00 | 6 006,00 |
750 750,00 |
2026-04-08 10:02 |
| 150,00 | 19 100,00 |
2 865 000,00 |
2026-01-07 09:30 |
| 150,00 | 240,00 |
36 000,00 |
2026-04-15 11:26 |
| 150,00 | 400,00 |
60 000,00 |
2026-01-02 17:08 |
| 200,00 | 500,00 |
100 000,00 |
2026-01-02 17:08 |
| 492 408 | 25 326 705,88 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-27h3m-3,-28h3M166.01,79.5h3m-3,-27h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,16l2,10l2,-1l1,4l2,-2l2,-3l1,0l2,-9l2,4l1,9l2,1l2,8l2,7l1,1l2,-4l2,1l1,-1l2,-2l2,-1l1,-2l2,-1l2,3l1,1l2,4l2,-10l1,3l2,1l2,-1l1,1l2,-5l2,4l1,-2l2,-1l2,-1l2,-1l1,-1l2,0l2,4l1,-4l2,3l2,1l1,-12l2,-2l2,-3l1,-6l2,4l2,-2l1,1l2,4l2,-1l1,0l2,-1l2,-1l1,2l2,3l2,0l1,-1l2,1l2,2l2,3l1,-2l2,2l2,2l1,3l2,7l2,-5l1,4l2,5l2,-1l1,2l2,4l2,-2l1,-2l2,5l2,0l1,-2l2,0l2,-3l1,5l2,2l2,7l2,-5l1,-8l2,1l2,-1l1,-4l2,5l2,-1l1,2l2,2l2,-2l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='56.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,71.5h3m-3,-16h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l2,-18l2,19l2,30l2,-42l2,-6l2,9l2,4l2,-3l2,17l2,-9l2,5l2,5l2,-19l2,-4l2,10l2,8l2,-4l2,21l3,-3l2,6l2,2l2,10l2,-14l2,-2l2,-2l2,-5l2,3l2,1l2,-9l2,-5l2,-7l2,-7l2,-1l2,5l2,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 18:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7150</text><text x='173' y='59.5' textLength='26.8'>7155</text><text x='173' y='43.5' textLength='26.8'>7160</text><text x='173' y='27.5' textLength='26.8'>7165</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-30h3M152.01,52.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,0l2,0l1,-1l2,0l1,2l2,1l1,0l2,-5l1,-2l2,-3l1,-2l2,-6l1,-3l2,-2l1,0l2,1l1,0l2,-4l1,0l2,-2l1,0l2,-3l1,2l2,0l1,-2l2,1l1,4l2,3l1,-2l2,1l1,3l2,4l1,1l2,-1l1,-12l2,-6l1,4l2,-2l1,-14l2,0l1,4l2,-6l1,-3l2,-2l1,7l2,0l1,2l2,2l1,-2l2,-1l1,-4l2,7l1,-4l2,4l1,-1l2,-12l1,3l2,2l1,3l2,-6l1,1l2,7l1,4l2,2l1,0l2,-8l1,11l2,3l1,0l2,-1l1,4l2,1l1,2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 18:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1725</text><text x='159' y='26.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)