Transakcje spółki MERCATOR Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » MERCATOR (MRC)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MRC
Lp	Czas	Kurs	Wolumen
270	09:41:53	48.90	4
269	09:41:53	48.90	10
268	09:41:53	48.90	14
267	09:38:06	49.00	10
266	09:38:03	49.00	10
265	09:38:01	49.00	10
264	09:37:59	49.00	10
263	09:37:57	49.00	10
262	09:37:54	49.00	10
261	09:37:52	49.00	10
260	09:37:50	49.00	10
259	09:37:47	49.00	10
258	09:37:45	49.00	10
257	09:36:13	49.15	11
256	09:35:48	49.00	36
255	09:35:48	49.00	63
254	09:35:48	49.00	20
253	09:35:32	49.00	5
252	09:35:25	49.00	1
251	09:35:25	49.00	10
250	09:33:26	49.00	24
249	09:33:21	49.00	50
248	09:33:06	49.15	10
247	09:32:26	49.00	60
246	09:32:12	49.00	19
245	09:32:12	49.00	23
244	09:32:12	49.00	8
243	09:32:03	49.20	28
242	09:31:57	49.00	122
241	09:31:30	49.25	5
240	09:31:16	49.25	9
239	09:31:16	49.25	1
238	09:30:35	49.00	16
237	09:30:35	49.00	200
236	09:29:57	49.05	26
235	09:29:57	49.05	1
234	09:29:57	49.00	122
233	09:29:57	49.00	1
232	09:29:57	49.00	50
231	09:29:32	48.80	9
230	09:29:24	48.60	26
229	09:29:24	48.60	1641
228	09:29:24	48.55	27
227	09:29:18	48.60	1286
226	09:29:18	48.55	100
225	09:29:18	48.55	17
224	09:29:18	48.50	13
223	09:29:18	48.50	36
222	09:28:23	48.45	16
221	09:28:23	48.45	20
220	09:27:36	48.20	12
219	09:27:36	48.25	13
218	09:27:27	48.15	27
217	09:27:27	48.15	30
216	09:27:27	48.20	100
215	09:27:27	48.20	27
214	09:27:27	48.20	3
213	09:27:27	48.25	13
212	09:25:42	48.35	30
211	09:25:42	48.35	27
210	09:25:42	48.35	27
209	09:25:42	48.30	27
208	09:25:35	48.30	220
207	09:25:35	48.30	500
206	09:25:30	48.30	280
205	09:25:30	48.30	20
204	09:25:27	48.30	100
203	09:25:23	48.30	50
202	09:24:55	48.15	70
201	09:24:55	48.15	10
200	09:24:55	48.15	65
199	09:24:55	48.20	5
198	09:24:26	48.15	1
197	09:24:26	48.15	108
196	09:24:19	48.30	25
195	09:24:14	48.15	10
194	09:24:14	48.25	2
193	09:23:59	48.30	2
192	09:23:54	48.25	10
191	09:23:40	48.30	27
190	09:23:40	48.30	60
189	09:23:40	48.35	16
188	09:23:30	48.50	10
187	09:23:27	48.55	10
186	09:22:57	48.60	73
185	09:22:57	48.55	27
184	09:22:37	48.35	19
183	09:22:37	48.35	30
182	09:22:37	48.35	8
181	09:22:37	48.40	14
180	09:22:37	48.40	9
179	09:22:24	48.65	4
178	09:22:22	48.60	24
177	09:22:22	48.60	8
176	09:22:22	48.60	9
175	09:22:22	48.60	10
174	09:22:22	48.55	9
173	09:17:42	48.55	1
172	09:17:42	48.20	30
171	09:17:42	48.20	65
170	09:17:42	48.20	18
169	09:17:42	48.25	20
168	09:17:42	48.35	8
167	09:17:42	48.35	4
166	09:17:42	48.40	189
165	09:17:42	48.45	50
164	09:17:42	48.50	50
163	09:17:42	48.50	5
162	09:17:42	48.50	266
161	09:17:42	48.55	40
160	09:17:42	48.55	127
159	09:17:42	48.60	5
158	09:17:42	48.65	40
157	09:17:11	48.80	54
156	09:15:51	48.85	13
155	09:15:51	48.85	12
154	09:15:41	48.55	173
153	09:15:41	48.60	50
152	09:15:16	48.50	108
151	09:15:03	48.50	126
150	09:15:03	48.50	21
149	09:15:03	48.50	1
148	09:15:03	48.55	2
147	09:14:43	48.55	30
146	09:14:43	48.60	10
145	09:14:43	48.65	10
144	09:14:31	48.55	50
143	09:14:30	48.55	4
142	09:14:30	48.60	40
141	09:14:30	48.60	6
140	09:14:00	48.65	100
139	09:14:00	48.65	8
138	09:14:00	48.65	1
137	09:14:00	48.65	33
136	09:12:19	48.65	11
135	09:12:19	48.65	60
134	09:12:19	48.70	25
133	09:12:19	48.75	1
132	09:12:19	48.80	3
131	09:12:11	49.00	5
130	09:12:06	48.80	12
129	09:12:06	48.85	1
128	09:12:06	48.85	50
127	09:12:06	49.00	17
126	09:12:06	49.10	11
125	09:12:06	49.20	11
124	09:12:06	49.25	8
123	09:09:39	49.85	707
122	09:09:39	49.80	243
121	09:09:39	49.80	30
120	09:09:39	49.80	20
119	09:08:13	49.80	6
118	09:07:56	49.85	24
117	09:07:56	49.80	26
116	09:07:33	49.85	215
115	09:07:33	49.50	10
114	09:07:33	49.50	225
113	09:07:33	49.45	80
112	09:07:33	49.40	45
111	09:07:33	49.35	25
110	09:07:22	49.00	5
109	09:07:22	49.00	150
108	09:07:22	48.95	45
107	09:07:10	48.95	18
106	09:07:07	48.55	64
105	09:07:07	48.55	28
104	09:07:07	48.60	100
103	09:07:07	48.65	50
102	09:07:07	48.65	8
101	09:07:02	48.95	37
100	09:07:02	48.95	1
99	09:07:02	48.95	1
98	09:07:02	48.95	1
97	09:05:53	48.50	99
96	09:05:53	48.50	146
95	09:05:53	48.55	1
94	09:05:34	48.50	4
93	09:05:34	48.50	50
92	09:05:34	48.50	50
91	09:05:34	48.55	111
90	09:05:34	48.60	35
89	09:05:22	48.55	94
88	09:05:22	48.55	100
87	09:05:22	48.55	1
86	09:05:22	48.55	8
85	09:05:22	48.65	29
84	09:05:22	48.70	6
83	09:05:22	48.70	2
82	09:05:22	48.75	10
81	09:05:12	48.90	200
80	09:04:30	48.70	6
79	09:02:52	48.55	77
78	09:02:52	48.55	50
77	09:02:52	48.55	50
76	09:02:52	48.60	300
75	09:02:52	48.60	60
74	09:02:52	48.60	45
73	09:02:52	48.60	1
72	09:02:52	48.60	20
71	09:01:53	48.55	150
70	09:01:53	49.00	50
69	09:01:52	49.50	25
68	09:01:17	48.35	46
67	09:01:17	48.45	10
66	09:01:17	48.50	24
65	09:01:17	48.70	120
64	09:01:07	49.70	100
63	09:00:58	49.70	70
62	09:00:30	49.70	1
61	09:00:30	49.70	5
60	09:00:30	48.85	16
59	09:00:12	48.05	50
58	09:00:03	48.15	1
57	09:00:03	48.05	18
56	09:00:03	48.05	1
55	09:00:03	48.05	1
54	09:00:03	48.05	98
53	09:00:03	48.10	150
52	09:00:03	48.20	100
51	09:00:03	48.50	100
50	09:00:03	48.50	100
49	09:00:03	48.50	1
48	09:00:03	48.65	1
47	09:00:03	48.80	22
46	09:00:03	48.85	200
45	09:00:03	49.00	326
44	09:00:03	49.00	30
43	09:00:03	49.00	50
42	09:00:03	49.00	640
41	09:00:03	49.00	25
40	09:00:03	49.00	100
39	09:00:03	49.00	25
38	09:00:03	49.00	1
37	09:00:03	49.15	100
36	09:00:03	49.40	72
35	09:00:00	49.40	28
34	09:00:00	49.50	40
33	09:00:00	49.50	58
32	09:00:00	49.50	42
31	09:00:00	49.60	1
30	09:00:00	49.70	252
29	09:00:00	49.70	120
28	09:00:00	49.70	100
27	09:00:00	49.70	50
26	09:00:00	49.70	2
25	09:00:00	49.70	25
24	09:00:00	49.70	100
23	09:00:00	49.70	200
22	09:00:00	49.70	100
21	09:00:00	49.70	100
20	09:00:00	49.70	81
19	09:00:00	49.70	220
18	09:00:00	49.70	71
17	09:00:00	49.70	29
16	09:00:00	49.70	71
15	09:00:00	49.70	29
14	09:00:00	49.70	1
13	09:00:00	49.70	35
12	09:00:00	49.70	35
11	09:00:00	49.70	58
10	09:00:00	49.70	100
9	09:00:00	49.70	29
8	09:00:00	49.70	9
7	09:00:00	49.70	4
6	09:00:00	49.70	30
5	09:00:00	49.70	10
4	09:00:00	49.70	11
3	09:00:00	49.70	2
2	09:00:00	49.70	27
1	09:00:00	49.70	2
0	09:00:00	49.70	20

Historia Transakcji spółki - MRC
Lp	Wolumen	Wartość	%
48.05	168	8,072.40	0.97 %
48.10	150	7,215.00	0.87 %
48.15	322	15,504.30	1.86 %
48.20	360	17,352.00	2.08 %
48.25	58	2,798.50	0.34 %
48.30	1311	63,321.30	7.60 %
48.35	215	10,395.25	1.25 %
48.40	212	10,260.80	1.23 %
48.45	96	4,651.20	0.56 %
48.50	1210	58,685.00	7.04 %
48.55	1351	65,591.05	7.87 %
48.60	3749	182,201.40	21.87 %
48.65	355	17,270.75	2.07 %
48.70	159	7,743.30	0.93 %
48.75	11	536.25	0.06 %
48.80	100	4,880.00	0.59 %
48.85	292	14,264.20	1.71 %
48.90	228	11,149.20	1.34 %
48.95	103	5,041.85	0.61 %
49.00	2354	115,346.00	13.85 %
49.05	27	1,324.35	0.16 %
49.10	11	540.10	0.06 %
49.15	121	5,947.15	0.71 %
49.20	39	1,918.80	0.23 %
49.25	23	1,132.75	0.14 %
49.35	25	1,233.75	0.15 %
49.40	145	7,163.00	0.86 %
49.45	80	3,956.00	0.47 %
49.50	400	19,800.00	2.38 %
49.60	1	49.60	0.01 %
49.70	2099	104,320.30	12.52 %
49.80	325	16,185.00	1.94 %
49.85	946	47,158.10	5.66 %
Razem:	17046	833008.65	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	124858.9	+1.96%	9:42
WIG20	3395.2	+1.63%	9:57
WIG20 Fut	3394.0	+2.14%	9:42
WIG20USD	921.8	+2.73%	9:42
mWIG40	8603.2	+1.60%	9:42
sWIG80	30017.0	+1.36%	9:42

Notowania Świat
Dow	46341.5	+2.49%	03-31
SP500 Fut	6617.0	+0.75%	9:47
Nikkei	53739.7	+5.24%	8:45
DAX	23279.0	+2.64%	9:41
Ropa WTI	98.0	-3.34%	9:57
Złoto	4714.5	+1.01%	9:57

Notowania Waluty
EUR/PLN	4.28837	-0.00%	9:57
CHF/PLN	4.66110	+0.43%	9:57
USD/PLN	3.70185	-0.25%	9:57
EUR/USD	1.15844	+0.25%	9:57
GBP/USD	1.32693	+0.34%	9:57
USD/JPY	158.702	-0.02%	9:57

Forum
» Prośba o usunięcie BRAND24 [0][B24]
» Prośba o usunięcie OEX [0][OEX]
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]

Wzrosty	Spadki	Staty
3RGAMES	0.72	10.77%
CAPITEA	0.93	8.90%
DATAWALK	152.94	8.47%
PTWP	132.00	8.20%
ASSECOPOL	180.40	6.49%
Więcej ...
IFCAPITAL	0.25	-95.25%
CASPAR	4.74	-7.06%
SFINKS	0.53	-6.07%
HELIO	39.80	-5.91%
AIGAMES	0.76	-5.47%
Więcej ...
Rośnie:		209 Spółek
Bez zmian:		64 Spółek
Spada:		80 Spółek
Obrót:		426,451,056 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015