Transakcje spółki MERCATOR Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » MERCATOR (MRC)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MRC
Lp	Czas	Kurs	Wolumen
325	17:00:00	59.00	4
324	17:00:00	59.00	55
323	17:00:00	59.00	45
322	17:00:00	59.00	6
321	16:48:06	58.90	7
320	16:48:06	58.90	50
319	16:48:04	59.00	50
318	16:45:46	59.10	60
317	16:45:46	59.10	8
316	16:45:46	59.10	42
315	16:45:40	59.00	50
314	16:45:40	59.00	50
313	16:41:56	59.30	10
312	16:40:45	59.20	15
311	16:40:45	59.20	2
310	16:40:45	59.20	14
309	16:40:45	59.20	69
308	16:36:52	59.20	9
307	16:36:52	59.20	1
306	16:34:25	59.20	50
305	16:27:57	58.90	20
304	16:27:57	58.90	51
303	16:17:23	59.20	204
302	16:17:23	59.20	46
301	16:17:23	59.20	50
300	16:17:23	59.10	100
299	16:06:40	59.10	100
298	15:55:00	59.00	103
297	15:55:00	58.90	50
296	15:50:42	58.60	16
295	15:50:42	58.60	9
294	15:50:42	58.60	63
293	15:50:42	58.60	21
292	15:50:42	58.60	41
291	15:45:40	58.80	1
290	15:45:40	58.80	9
289	15:45:40	58.80	30
288	15:37:54	59.00	47
287	15:37:54	59.00	3
286	15:23:59	59.10	42
285	15:19:46	59.00	50
284	15:19:41	58.60	84
283	15:19:41	58.60	16
282	15:15:33	58.60	34
281	15:15:33	58.60	51
280	15:15:12	58.70	15
279	15:14:55	58.70	35
278	15:14:39	58.70	85
277	15:14:39	58.70	74
276	15:14:39	58.80	2
275	15:14:39	58.80	63
274	15:14:39	58.80	41
273	14:54:49	58.70	223
272	14:52:56	58.70	100
271	14:52:28	58.70	30
270	14:50:02	58.70	8
269	14:50:02	58.70	9
268	14:50:02	58.70	20
267	14:50:02	58.70	50
266	14:49:45	58.80	19
265	14:49:31	58.80	44
264	14:49:11	58.90	1
263	14:49:11	58.90	19
262	14:49:11	58.90	57
261	14:36:46	59.00	25
260	14:36:46	59.00	62
259	14:36:46	59.00	5
258	14:36:46	59.00	100
257	14:29:04	58.90	1
256	14:29:04	58.90	10
255	14:29:04	59.10	1
254	14:29:04	59.10	25
253	14:27:53	59.40	19
252	14:27:53	59.30	50
251	14:13:24	59.10	17
250	14:13:24	59.10	2
249	14:07:40	59.10	5
248	14:07:40	59.10	51
247	14:03:27	59.50	10
246	13:50:47	59.30	1
245	13:50:47	59.30	51
244	13:40:11	58.80	17
243	13:40:11	58.80	62
242	13:40:11	58.80	40
241	13:38:32	58.90	100
240	13:36:09	58.80	1
239	13:34:16	58.80	99
238	13:34:16	58.90	1
237	13:34:09	58.90	99
236	13:34:09	58.90	1
235	13:31:55	58.90	50
234	13:30:04	59.00	59
233	13:30:04	59.00	41
232	13:29:48	59.00	10
231	13:29:14	59.10	17
230	13:29:14	59.10	30
229	13:29:14	59.10	42
228	13:29:14	59.10	11
227	13:23:07	59.10	89
226	13:23:07	59.10	11
225	13:22:25	59.10	100
224	13:22:08	59.20	37
223	13:22:08	59.20	12
222	13:22:08	59.20	51
221	13:21:47	59.20	49
220	13:21:47	59.20	50
219	13:21:47	59.20	1
218	13:21:30	59.30	68
217	13:21:30	59.40	30
216	13:21:30	59.40	2
215	12:57:24	59.40	57
214	12:57:24	59.40	23
213	12:56:32	59.40	25
212	12:54:04	59.40	19
211	12:51:55	59.40	31
210	12:51:10	59.40	10
209	12:51:10	59.50	50
208	12:45:45	59.50	48
207	12:45:45	59.50	50
206	12:45:45	59.50	2
205	12:42:21	59.50	98
204	12:42:21	59.50	61
203	12:42:21	59.50	100
202	12:42:21	59.50	41
201	12:39:51	59.70	22
200	12:39:51	59.70	25
199	12:31:55	59.60	111
198	12:31:55	59.60	12
197	12:31:55	59.70	38
196	12:31:55	59.70	50
195	12:31:55	59.80	61
194	12:31:55	59.80	17
193	12:31:55	59.80	10
192	12:30:47	60.40	3
191	12:30:31	60.00	50
190	12:30:31	60.00	11
189	12:30:31	60.10	2
188	12:30:31	60.10	30
187	12:30:08	60.60	1
186	12:29:49	60.60	20
185	12:27:52	60.30	200
184	12:27:52	60.30	15
183	12:19:05	60.30	4
182	12:08:44	60.30	5
181	12:03:46	60.30	1
180	12:03:46	60.30	16
179	11:57:57	60.90	15
178	11:57:57	60.90	15
177	11:56:54	60.60	40
176	11:56:54	60.60	12
175	11:54:38	60.90	15
174	11:52:21	61.00	10
173	11:52:15	60.90	200
172	11:52:15	60.90	2
171	11:52:15	60.90	20
170	11:52:15	60.90	80
169	11:52:02	60.90	20
168	11:52:02	60.90	4
167	11:51:48	60.90	10
166	11:51:25	60.90	1
165	11:51:25	60.80	29
164	11:51:25	60.80	4
163	11:50:59	60.80	37
162	11:50:59	60.80	1
161	11:50:59	60.80	36
160	11:50:59	60.80	12
159	11:50:49	60.70	22
158	11:50:49	60.70	37
157	11:48:52	60.70	13
156	11:48:40	60.60	76
155	11:48:40	60.60	28
154	11:48:26	60.60	5
153	11:47:46	60.60	12
152	11:46:21	60.50	11
151	11:46:21	60.50	87
150	11:45:50	60.00	1
149	11:44:44	60.00	33
148	11:41:56	60.30	37
147	11:41:56	60.30	23
146	11:41:10	60.30	39
145	11:39:37	60.30	1
144	11:34:18	60.10	24
143	11:34:10	60.20	16
142	11:34:10	60.20	74
141	11:33:16	60.20	77
140	11:31:58	60.20	1
139	11:31:58	60.20	8
138	11:31:40	60.40	17
137	11:29:52	60.50	13
136	11:29:52	60.50	50
135	11:29:52	60.40	20
134	11:29:28	60.30	41
133	11:26:01	60.50	10
132	11:23:34	60.20	3
131	11:23:34	60.20	61
130	11:23:34	60.20	36
129	11:20:46	60.20	12
128	11:19:57	60.20	90
127	11:19:00	60.30	20
126	11:18:16	60.30	40
125	11:11:35	60.20	60
124	11:09:04	60.70	24
123	11:09:04	60.60	50
122	11:07:51	60.00	20
121	11:07:28	60.00	43
120	11:07:28	60.00	29
119	11:07:28	60.00	28
118	11:07:13	60.00	33
117	11:07:13	60.00	2
116	11:04:15	60.00	1
115	11:04:15	60.00	32
114	11:03:33	60.70	14
113	11:03:33	60.70	22
112	11:03:33	60.70	1
111	11:03:33	60.60	61
110	11:03:33	60.60	2
109	11:03:25	60.60	10
108	11:03:18	60.50	120
107	11:03:18	60.50	80
106	11:02:42	60.50	8
105	11:02:42	60.50	1
104	11:02:42	60.50	1
103	11:02:36	60.40	69
102	11:02:36	60.40	31
101	11:02:29	60.40	8
100	11:02:29	60.40	1
99	11:02:29	60.40	1
98	11:02:24	60.30	274
97	11:02:24	60.30	62
96	11:02:24	60.30	62
95	11:02:24	60.30	30
94	11:02:24	60.30	100
93	11:02:24	60.30	72
92	11:02:08	60.30	10
91	11:02:02	60.20	58
90	11:02:00	60.30	18
89	11:02:00	60.20	5
88	11:01:48	60.20	10
87	11:01:45	59.90	30
86	11:01:45	59.90	12
85	11:01:40	59.90	10
84	11:01:33	59.80	131
83	11:01:30	59.80	10
82	11:01:11	59.80	100
81	11:01:00	59.80	9
80	11:01:00	59.80	50
79	11:01:00	59.80	41
78	11:00:41	59.80	59
77	11:00:41	59.70	20
76	11:00:41	59.70	21
75	10:59:43	59.70	12
74	10:59:40	59.70	10
73	10:59:31	59.50	113
72	10:59:31	59.50	100
71	10:59:21	59.40	12
70	10:59:19	59.40	50
69	10:59:19	59.30	25
68	10:58:40	59.30	18
67	10:58:23	59.30	10
66	10:58:23	59.20	40
65	10:57:39	59.00	20
64	10:54:12	59.00	5
63	10:54:00	59.00	12
62	10:54:00	59.00	22
61	10:53:00	59.30	10
60	10:52:34	58.90	100
59	10:52:34	58.90	5
58	10:52:34	58.90	115
57	10:52:34	58.90	90
56	10:52:34	58.90	10
55	10:52:27	58.80	93
54	10:52:27	58.80	7
53	10:51:54	58.70	111
52	10:51:54	58.70	51
51	10:51:54	58.70	49
50	10:51:54	58.50	416
49	10:50:26	58.50	17
48	10:39:02	58.40	6
47	10:39:02	58.40	100
46	10:37:42	58.40	26
45	10:29:55	58.40	22
44	10:25:50	58.50	45
43	10:25:09	58.50	100
42	10:22:43	58.50	114
41	10:22:43	58.50	1
40	10:22:43	58.50	51
39	10:22:43	58.50	34
38	10:19:43	58.00	95
37	10:19:43	58.20	479
36	10:16:33	58.50	10
35	09:51:04	58.20	21
34	09:50:21	58.50	5
33	09:38:32	58.50	2
32	09:23:55	58.00	50
31	09:23:55	58.00	24
30	09:23:55	58.00	10
29	09:23:55	58.00	43
28	09:23:55	58.10	4
27	09:23:55	58.10	51
26	09:22:43	58.20	25
25	09:22:43	58.30	3
24	09:22:43	58.30	50
23	09:17:30	58.70	1
22	09:17:30	58.70	3
21	09:17:19	58.50	1
20	09:17:19	58.50	124
19	09:17:18	58.70	8
18	09:17:12	58.50	111
17	09:17:06	58.60	1
16	09:17:05	58.50	103
15	09:11:49	58.50	111
14	09:11:27	58.60	41
13	09:11:12	58.60	111
12	09:10:05	58.50	51
11	09:09:28	58.40	177
10	09:04:11	58.30	47
9	09:04:06	58.30	4
8	09:02:06	58.50	111
7	09:01:21	58.40	3
6	09:01:21	58.40	111
5	09:00:37	58.30	2
4	09:00:00	58.20	96
3	09:00:00	58.20	15
2	09:00:00	58.20	1
1	09:00:00	58.20	11
0	09:00:00	58.20	40

Historia Transakcji spółki - MRC
Lp	Wolumen	Wartość	%
58.00	222	12,876.00	1.62 %
58.10	55	3,195.50	0.40 %
58.20	688	40,041.60	5.04 %
58.30	106	6,179.80	0.78 %
58.40	445	25,988.00	3.27 %
58.50	1407	82,309.50	10.37 %
58.60	488	28,596.80	3.60 %
58.70	872	51,186.40	6.45 %
58.80	528	31,046.40	3.91 %
58.90	837	49,299.30	6.21 %
59.00	824	48,616.00	6.12 %
59.10	753	44,502.30	5.61 %
59.20	700	41,440.00	5.22 %
59.30	243	14,409.90	1.82 %
59.40	278	16,513.20	2.08 %
59.50	673	40,043.50	5.04 %
59.60	123	7,330.80	0.92 %
59.70	198	11,820.60	1.49 %
59.80	488	29,182.40	3.68 %
59.90	52	3,114.80	0.39 %
60.00	283	16,980.00	2.14 %
60.10	56	3,365.60	0.42 %
60.20	511	30,762.20	3.88 %
60.30	1070	64,521.00	8.13 %
60.40	150	9,060.00	1.14 %
60.50	381	23,050.50	2.90 %
60.60	317	19,210.20	2.42 %
60.70	133	8,073.10	1.02 %
60.80	119	7,235.20	0.91 %
60.90	382	23,263.80	2.93 %
61.00	10	610.00	0.08 %
Razem:	13392	793824.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	133337.3	-0.26%	17:09
WIG20	3590.0	-0.57%	17:09
WIG20 Fut	3547.0	-0.39%	17:04
WIG20USD	979.4	-1.01%	17:15
mWIG40	9367.0	+0.61%	17:09
sWIG80	31245.8	+0.49%	17:09

Notowania Świat
US LargeCap	7405.6	-0.37%	18:38
Nasdaq100	29173.8	-0.42%	18:37
Nikkei	61684.1	+3.14%	8:45
DAX	24656.8	-0.33%	17:31
Ropa WTI	100.5	+2.23%	18:38
Złoto	4516.7	-0.60%	18:38

Notowania Waluty
EUR/PLN	4.24486	-0.03%	18:38
CHF/PLN	4.64063	-0.00%	18:38
USD/PLN	3.66132	+0.25%	18:38
EUR/USD	1.15938	-0.27%	18:38
GBP/USD	1.34057	-0.25%	18:38
USD/JPY	159.167	+0.19%	18:38

Forum
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]

Wzrosty	Spadki	Staty
RANKPROGR	4.68	17.88%
MWTRADE	3.70	17.09%
CYBERFLKS	198.70	10.70%
TRANSPOL	25.50	9.91%
SHOPER	43.90	9.75%
Więcej ...
IFCAPITAL	0.25	-95.25%
RYVU	18.96	-16.29%
SELVITA	30.30	-9.01%
PURE	1.75	-8.75%
MDIENERGIA	1.91	-8.61%
Więcej ...
Rośnie:		162 Spółek
Bez zmian:		39 Spółek
Spada:		152 Spółek
Obrót:		1,938,599,517 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015