Historia Transakcji spółki - NVT
| Lp |
Czas |
Kurs |
Wolumen |
| 32 | 16:12:08 | 98.40 | 43 | | 31 | 15:59:30 | 98.40 | 14 | | 30 | 15:28:39 | 98.40 | 50 | | 29 | 15:28:29 | 98.00 | 42 | | 28 | 13:45:23 | 95.60 | 2 | | 27 | 12:41:26 | 98.40 | 100 | | 26 | 12:41:19 | 98.00 | 45 | | 25 | 12:41:19 | 98.00 | 14 | | 24 | 12:41:07 | 97.80 | 100 | | 23 | 12:40:40 | 97.60 | 20 | | 22 | 12:40:26 | 97.40 | 2 | | 21 | 12:39:19 | 97.20 | 5 | | 20 | 12:38:47 | 97.00 | 10 | | 19 | 12:31:06 | 95.80 | 50 | | 18 | 12:31:06 | 95.80 | 9 | | 17 | 12:31:06 | 95.80 | 24 | | 16 | 12:30:36 | 95.00 | 1150 | | 15 | 11:11:34 | 95.00 | 104 | | 14 | 09:42:07 | 95.00 | 10 | | 13 | 09:13:58 | 95.00 | 12 | | 12 | 09:13:58 | 95.00 | 200 | | 11 | 09:13:58 | 95.00 | 5 | | 10 | 09:13:58 | 95.20 | 16 | | 9 | 09:13:58 | 95.40 | 5 | | 8 | 09:13:58 | 95.40 | 10 | | 7 | 09:13:58 | 95.60 | 1 | | 6 | 09:13:58 | 95.60 | 5 | | 5 | 09:08:12 | 95.80 | 2 | | 4 | 09:08:03 | 95.80 | 1 | | 3 | 09:08:02 | 95.80 | 1 | | 2 | 09:08:01 | 95.80 | 1 | | 1 | 09:08:00 | 95.80 | 1 | | 0 | 09:07:59 | 95.80 | 1 | | Historia Transakcji spółki - NVT
| Lp |
Wolumen |
Wartość |
% |
| 95.00 | 1481 | 140,695.00 | 71.53 % | | 95.20 | 16 | 1,523.20 | 0.77 % | | 95.40 | 15 | 1,431.00 | 0.73 % | | 95.60 | 8 | 764.80 | 0.39 % | | 95.80 | 90 | 8,622.00 | 4.38 % | | 97.00 | 10 | 970.00 | 0.49 % | | 97.20 | 5 | 486.00 | 0.25 % | | 97.40 | 2 | 194.80 | 0.10 % | | 97.60 | 20 | 1,952.00 | 0.99 % | | 97.80 | 100 | 9,780.00 | 4.97 % | | 98.00 | 101 | 9,898.00 | 5.03 % | | 98.40 | 207 | 20,368.80 | 10.36 % | | Razem: | 2055 | 196685.6 | 100 % | |
