Historia Transakcji spółki - RNK
| Lp |
Czas |
Kurs |
Wolumen |
| 14 | 12:08:42 | 4.57 | 893 | | 13 | 11:20:53 | 4.58 | 20 | | 12 | 11:16:35 | 4.49 | 80 | | 11 | 10:55:58 | 4.50 | 360 | | 10 | 10:55:58 | 4.50 | 50 | | 9 | 10:55:58 | 4.53 | 800 | | 8 | 10:55:58 | 4.54 | 3 | | 7 | 10:23:18 | 4.53 | 200 | | 6 | 10:07:32 | 4.59 | 127 | | 5 | 09:42:16 | 4.59 | 10 | | 4 | 09:31:52 | 4.60 | 500 | | 3 | 09:15:12 | 4.50 | 1600 | | 2 | 09:00:00 | 4.50 | 922 | | 1 | 09:00:00 | 4.50 | 442 | | 0 | 09:00:00 | 4.50 | 38 | | Historia Transakcji spółki - RNK
| Lp |
Wolumen |
Wartość |
% |
| 4.49 | 80 | 359.20 | 1.31 % | | 4.50 | 3412 | 15,354.00 | 56.12 % | | 4.53 | 1000 | 4,530.00 | 16.56 % | | 4.54 | 3 | 13.61 | 0.05 % | | 4.57 | 893 | 4,081.01 | 14.92 % | | 4.58 | 20 | 91.60 | 0.33 % | | 4.59 | 137 | 628.83 | 2.30 % | | 4.60 | 500 | 2,300.00 | 8.41 % | | Razem: | 6045 | 27358.245 | 100 % | |
