Transakcje spółki SCANWAY Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » SCANWAY (SCW)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - SCW
Lp	Czas	Kurs	Wolumen
221	17:00:17	172.50	10
220	16:26:08	172.50	6
219	16:20:28	172.50	2
218	16:16:59	172.50	1
217	16:16:58	172.50	1
216	16:13:37	172.50	6
215	16:13:37	172.50	3
214	16:12:52	172.50	27
213	16:12:52	173.00	10
212	16:12:52	172.50	5
211	16:12:52	172.50	2
210	16:11:38	171.00	3
209	16:08:21	171.00	19
208	16:08:21	171.00	5
207	16:08:21	171.00	41
206	16:08:21	171.50	22
205	16:08:21	171.50	38
204	16:04:58	172.50	1
203	16:04:51	172.50	1
202	16:04:43	172.50	3
201	16:04:42	172.50	19
200	16:04:42	172.50	4
199	16:04:42	172.50	5
198	15:54:55	171.00	59
197	15:54:55	171.00	2
196	15:54:55	171.00	14
195	15:54:55	171.50	3
194	15:54:55	171.50	1
193	15:54:55	171.50	1
192	15:46:07	171.50	14
191	15:46:07	171.50	1
190	15:45:51	171.50	4
189	15:45:51	172.50	1
188	15:35:23	172.50	4
187	15:35:22	172.50	1
186	15:35:21	172.50	9
185	15:35:21	172.50	10
184	15:35:21	172.50	5
183	15:35:10	172.50	2
182	15:35:09	172.50	6
181	15:28:19	172.50	1
180	15:28:19	172.50	1
179	15:25:41	171.50	3
178	15:25:34	172.50	1
177	15:25:33	172.50	6
176	15:25:33	172.50	3
175	15:25:33	172.50	2
174	15:20:44	171.50	1
173	15:12:49	171.50	1
172	14:54:16	171.50	5
171	14:54:16	171.50	10
170	14:54:16	171.50	5
169	14:43:30	172.50	1
168	14:40:38	172.50	2
167	14:35:14	172.50	2
166	14:35:13	172.50	6
165	14:35:12	172.50	7
164	14:35:12	172.50	23
163	14:32:40	171.00	1
162	14:32:23	172.50	1
161	14:32:22	172.50	2
160	14:31:56	172.50	1
159	14:31:55	172.50	7
158	14:31:55	172.50	6
157	14:29:23	171.00	15
156	14:29:23	171.00	14
155	14:28:42	171.50	17
154	14:25:32	171.50	67
153	14:25:31	171.50	1
152	14:25:30	171.50	3
151	14:24:04	171.50	5
150	14:24:03	171.50	1
149	14:24:02	171.50	12
148	14:24:02	171.50	10
147	14:24:02	171.50	1
146	14:19:35	172.50	7
145	14:19:35	172.50	7
144	14:18:29	172.50	25
143	14:18:29	172.50	4
142	14:18:29	172.50	6
141	13:54:43	171.00	1
140	13:54:43	171.50	22
139	13:54:43	171.50	10
138	13:54:43	171.50	20
137	13:54:43	171.50	116
136	13:54:43	172.50	2
135	13:54:43	172.50	3
134	13:35:16	172.50	20
133	13:35:16	172.50	6
132	13:35:16	172.50	100
131	13:32:50	172.00	20
130	13:32:50	172.00	2
129	13:25:20	172.50	1
128	13:25:19	172.50	5
127	13:19:27	172.50	1
126	13:19:26	172.50	2
125	13:08:30	172.50	1
124	13:08:29	172.50	5
123	13:05:27	172.50	5
122	13:05:26	172.50	20
121	12:51:28	172.50	25
120	12:51:16	172.50	100
119	12:49:54	173.00	1
118	12:49:53	173.00	5
117	12:49:52	173.00	5
116	12:49:51	173.00	2
115	12:49:51	173.00	22
114	12:49:51	173.00	19
113	12:44:35	173.50	1
112	12:44:34	173.50	6
111	12:27:04	173.00	1
110	12:15:39	173.50	4
109	12:15:38	173.50	16
108	12:00:48	173.50	1
107	12:00:46	173.50	1
106	11:56:56	173.50	3
105	11:54:20	173.50	3
104	11:54:20	173.50	1
103	11:40:40	173.50	10
102	11:40:40	173.50	5
101	11:38:56	175.50	1
100	11:26:55	175.00	1
99	11:26:54	175.00	9
98	11:26:54	175.00	1
97	11:26:54	175.00	3
96	11:26:52	175.00	6
95	11:26:52	174.50	10
94	11:26:52	174.50	22
93	11:26:52	174.50	5
92	11:24:43	174.00	24
91	11:24:43	174.00	5
90	11:24:43	174.00	6
89	10:59:03	172.00	62
88	10:59:03	172.50	1
87	10:59:03	172.50	25
86	10:59:03	172.50	12
85	10:52:25	172.50	1
84	10:52:16	172.50	1
83	10:40:14	173.50	2
82	10:40:13	173.50	10
81	10:33:47	173.50	1
80	10:33:46	173.50	8
79	10:33:46	173.50	1
78	10:26:01	172.50	5
77	10:26:01	172.50	12
76	10:25:52	172.50	1
75	10:25:26	172.50	9
74	10:25:26	172.50	5
73	10:06:29	175.00	1
72	10:06:28	175.00	2
71	10:06:28	175.00	3
70	10:03:13	175.00	11
69	10:03:13	175.00	1
68	09:58:57	172.00	1
67	09:56:18	172.00	17
66	09:56:18	172.00	30
65	09:49:15	174.50	3
64	09:49:14	174.50	1
63	09:49:13	174.50	3
62	09:49:13	174.50	11
61	09:49:13	174.50	4
60	09:47:43	173.00	13
59	09:31:58	173.00	2
58	09:30:31	173.00	3
57	09:30:30	173.00	12
56	09:28:55	173.00	1
55	09:28:54	173.00	7
54	09:28:54	173.00	1
53	09:26:24	170.50	1
52	09:26:24	170.50	5
51	09:26:24	171.00	22
50	09:26:24	171.00	2
49	09:24:28	173.00	10
48	09:24:28	173.00	1
47	09:23:47	171.50	8
46	09:23:47	171.50	1
45	09:23:47	171.50	22
44	09:23:47	171.50	14
43	09:23:04	171.50	16
42	09:23:04	171.50	10
41	09:23:04	171.50	3
40	09:23:04	172.00	5
39	09:23:04	172.00	5
38	09:23:04	172.00	6
37	09:23:04	172.00	5
36	09:22:54	172.00	20
35	09:22:54	172.00	20
34	09:21:31	174.50	1
33	09:21:30	174.50	1
32	09:21:30	174.50	4
31	09:20:49	173.00	4
30	09:20:49	173.00	1
29	09:20:19	173.00	1
28	09:20:19	173.00	10
27	09:20:19	173.00	9
26	09:20:19	173.00	1
25	09:16:43	175.50	3
24	09:07:05	173.00	1
23	09:06:58	174.00	1
22	09:04:09	174.00	1
21	09:03:08	174.00	1
20	09:01:02	174.00	5
19	09:00:58	174.00	1
18	09:00:48	174.00	1
17	09:00:38	174.00	2
16	09:00:00	175.50	1
15	09:00:00	175.50	35
14	09:00:00	175.50	10
13	09:00:00	175.50	2
12	09:00:00	175.50	25
11	09:00:00	175.50	15
10	09:00:00	175.50	7
9	09:00:00	175.50	19
8	09:00:00	175.50	21
7	09:00:00	175.50	9
6	09:00:00	175.50	7
5	09:00:00	175.50	20
4	09:00:00	175.50	2
3	09:00:00	175.50	1
2	09:00:00	175.50	1
1	09:00:00	175.50	17
0	09:00:00	175.50	1

Historia Transakcji spółki - SCW
Lp	Wolumen	Wartość	%
170.50	6	1,023.00	0.29 %
171.00	198	33,858.00	9.57 %
171.50	468	80,262.00	22.69 %
172.00	193	33,196.00	9.38 %
172.50	623	107,467.50	30.38 %
173.00	142	24,566.00	6.94 %
173.50	73	12,665.50	3.58 %
174.00	47	8,178.00	2.31 %
174.50	65	11,342.50	3.21 %
175.00	38	6,650.00	1.88 %
175.50	197	34,573.50	9.77 %
Razem:	2050	353782	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	111372.8	-0.61%	17:09
WIG20	2978.4	-0.91%	17:09
WIG20 Fut	2992.0	-0.86%	17:04
WIG20USD	803.8	-1.27%	17:15
mWIG40	8069.0	+0.28%	17:09
sWIG80	29812.6	-0.12%	17:09

Notowania Świat
S&P500	6779.9	-1.05%	21:38
Nasdaq	23401.3	-1.82%	21:38
Nikkei	51497.2	-1.74%	7:45
DAX	23945.6	-0.77%	17:31
Ropa WTI	60.5	-0.97%	21:38
Złoto	3939.4	-1.55%	21:38

Notowania Waluty
EUR/PLN	4.26131	+0.16%	21:38
CHF/PLN	4.57841	+0.17%	21:38
USD/PLN	3.71149	+0.50%	21:38
EUR/USD	1.14814	-0.34%	21:38
GBP/USD	1.30213	-0.89%	21:38
USD/JPY	153.667	-0.35%	21:38

Forum
» split [0][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
ORCOGROUP	4.62	14.93%
VIVID	0.96	12.12%
MANGATA	58.40	10.61%
SELVITA	39.70	8.17%
COLUMBUS	7.05	6.33%
Więcej ...
IFCAPITAL	0.25	-95.25%
DRAGOENT	25.70	-14.33%
EUROHOLD	2.90	-8.23%
MWTRADE	3.78	-6.44%
MEDICALG	31.35	-6.42%
Więcej ...
Rośnie:		111 Spółek
Bez zmian:		49 Spółek
Spada:		193 Spółek
Obrót:		1,228,767,174 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015