Transakcje spółki ZABKA Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ZABKA (ZAB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ZAB
Lp	Czas	Kurs	Wolumen
4309	16:19:08	22.30	559
4308	16:19:05	22.30	259
4307	16:19:05	22.30	53
4306	16:19:05	22.30	833
4305	16:18:29	22.32	489
4304	16:18:26	22.32	18
4303	16:18:26	22.32	6
4302	16:18:26	22.32	8
4301	16:18:26	22.30	11
4300	16:18:09	22.30	578
4299	16:18:07	22.30	46
4298	16:18:07	22.30	360
4297	16:18:07	22.30	806
4296	16:18:07	22.30	65
4295	16:18:01	22.31	2
4294	16:17:59	22.31	7
4293	16:17:58	22.31	14
4292	16:17:56	22.31	29
4291	16:17:54	22.31	64
4290	16:17:53	22.31	234
4289	16:17:52	22.31	2
4288	16:17:51	22.31	4
4287	16:17:49	22.31	11
4286	16:17:48	22.31	18
4285	16:17:46	22.31	72
4284	16:17:43	22.30	298
4283	16:17:43	22.30	195
4282	16:17:41	22.30	833
4281	16:17:41	22.30	554
4280	16:17:39	22.32	32
4279	16:17:37	22.32	59
4278	16:17:36	22.30	210
4277	16:17:36	22.30	71
4276	16:17:36	22.30	36
4275	16:17:36	22.32	116
4274	16:17:35	22.32	421
4273	16:16:59	22.30	46
4272	16:16:59	22.30	349
4271	16:16:59	22.30	25
4270	16:16:41	22.34	1
4269	16:16:10	22.34	1
4268	16:16:07	22.31	447
4267	16:16:04	22.31	5
4266	16:16:04	22.31	112
4265	16:16:04	22.31	129
4264	16:16:04	22.31	585
4263	16:16:04	22.31	400
4262	16:16:04	22.31	112
4261	16:15:37	22.31	574
4260	16:15:37	22.31	53
4259	16:15:34	22.31	790
4258	16:15:34	22.31	627
4257	16:15:34	22.31	262
4256	16:14:49	22.31	34
4255	16:14:49	22.31	166
4254	16:14:34	22.31	276
4253	16:14:30	22.33	519
4252	16:14:30	22.33	7
4251	16:14:30	22.33	11
4250	16:14:30	22.33	29
4249	16:14:28	22.33	82
4248	16:14:27	22.33	181
4247	16:14:27	22.31	244
4246	16:14:27	22.31	111
4245	16:14:25	22.33	323
4244	16:13:47	22.34	13
4243	16:13:47	22.34	624
4242	16:13:47	22.34	104
4241	16:13:46	22.31	286
4240	16:13:46	22.34	71
4239	16:13:46	22.34	132
4238	16:13:45	22.34	255
4237	16:13:42	22.34	401
4236	16:12:42	22.31	132
4235	16:12:42	22.31	361
4234	16:12:40	22.31	168
4233	16:12:40	22.31	544
4232	16:12:40	22.31	11
4231	16:12:40	22.31	465
4230	16:12:16	22.31	291
4229	16:12:09	22.31	181
4228	16:12:09	22.31	369
4227	16:12:08	22.32	202
4226	16:12:08	22.32	355
4225	16:12:08	22.32	89
4224	16:12:08	22.32	351
4223	16:12:03	22.33	653
4222	16:12:03	22.33	78
4221	16:12:03	22.33	332
4220	16:12:03	22.33	90
4219	16:12:01	22.33	562
4218	16:12:01	22.33	938
4217	16:11:17	22.33	835
4216	16:11:14	22.36	161
4215	16:11:13	22.36	882
4214	16:11:13	22.36	599
4213	16:11:13	22.33	339
4212	16:11:12	22.31	524
4211	16:09:57	22.31	57
4210	16:09:57	22.32	543
4209	16:09:57	22.32	85
4208	16:09:57	22.32	834
4207	16:09:57	22.33	362
4206	16:09:55	22.34	319
4205	16:09:55	22.34	832
4204	16:09:55	22.34	873
4203	16:09:55	22.34	742
4202	16:09:55	22.34	543
4201	16:09:55	22.34	519
4200	16:09:55	22.34	520
4199	16:09:55	22.34	562
4198	16:09:55	22.34	733
4197	16:08:55	22.34	92
4196	16:08:55	22.34	835
4195	16:08:55	22.34	111
4194	16:08:54	22.35	518
4193	16:08:54	22.35	65
4192	16:08:54	22.35	823
4191	16:08:54	22.35	1431
4190	16:08:54	22.35	10
4189	16:08:46	22.37	100
4188	16:08:40	22.37	168
4187	16:08:08	22.33	250
4186	16:08:08	22.33	813
4185	16:08:08	22.33	124
4184	16:08:08	22.34	338
4183	16:08:08	22.34	653
4182	16:08:08	22.34	1386
4181	16:08:08	22.34	524
4180	16:08:07	22.34	250
4179	16:06:54	22.34	23
4178	16:06:54	22.34	77
4177	16:06:10	22.34	300
4176	16:06:08	22.34	1
4175	16:06:08	22.34	7
4174	16:04:14	22.39	2
4173	16:04:00	22.34	140
4172	16:04:00	22.34	370
4171	16:04:00	22.34	103
4170	16:04:00	22.34	937
4169	16:03:56	22.35	534
4168	16:03:56	22.35	528
4167	16:03:56	22.35	351
4166	16:03:56	22.35	554
4165	16:03:56	22.35	11
4164	16:03:56	22.35	557
4163	16:03:56	22.35	400
4162	16:03:56	22.35	350
4161	16:03:56	22.35	752
4160	16:03:56	22.35	612
4159	16:03:56	22.35	330
4158	16:03:56	22.35	7
4157	16:03:56	22.35	825
4156	16:03:52	22.36	195
4155	16:03:52	22.36	57
4154	16:03:52	22.36	336
4153	16:03:52	22.36	1157
4152	16:03:52	22.36	333
4151	16:03:52	22.36	716
4150	16:03:52	22.36	691
4149	16:03:52	22.36	739
4148	16:03:52	22.36	90
4147	16:03:52	22.36	1
4146	16:03:52	22.36	647
4145	16:03:52	22.36	335
4144	16:03:49	22.39	40
4143	16:03:47	22.39	600
4142	16:03:46	22.39	720
4141	16:03:45	22.37	940
4140	16:03:45	22.37	102
4139	16:03:45	22.37	277
4138	16:03:45	22.37	675
4137	16:03:45	22.37	1158
4136	16:03:45	22.37	346
4135	16:03:45	22.39	70
4134	16:03:44	22.39	260
4133	16:03:44	22.39	816
4132	16:03:44	22.39	1034
4131	16:03:44	22.39	3
4130	16:03:44	22.39	1028
4129	16:03:44	22.39	61
4128	16:03:39	22.39	189
4127	16:03:18	22.38	157
4126	16:03:18	22.38	85
4125	16:03:16	22.38	141
4124	16:03:16	22.34	157
4123	16:03:16	22.34	330
4122	16:03:15	22.38	804
4121	16:03:15	22.37	936
4120	16:03:15	22.38	829
4119	16:03:15	22.38	370
4118	16:03:15	22.37	385
4117	16:03:15	22.37	730
4116	16:03:15	22.37	428
4115	16:03:15	22.37	262
4114	16:03:15	22.37	550
4113	16:03:15	22.37	234
4112	16:03:12	22.37	1
4111	16:03:07	22.32	352
4110	16:03:03	22.37	165
4109	16:03:03	22.37	424
4108	16:02:57	22.37	96
4107	16:02:57	22.37	115
4106	16:02:55	22.37	240
4105	16:02:55	22.37	400
4104	16:02:31	22.30	357
4103	16:02:30	22.37	362
4102	16:02:30	22.37	351
4101	16:02:30	22.37	3
4100	16:02:30	22.37	99
4099	16:02:30	22.37	95
4098	16:02:30	22.37	160
4097	16:02:30	22.30	343
4096	16:02:29	22.36	396
4095	16:02:29	22.36	189
4094	16:02:29	22.36	835
4093	16:02:29	22.36	164
4092	16:02:29	22.35	1027
4091	16:02:28	22.35	429
4090	16:02:28	22.35	117
4089	16:02:28	22.35	445
4088	16:02:28	22.35	727
4087	16:02:28	22.35	338
4086	16:02:28	22.35	467
4085	16:02:28	22.35	337
4084	16:02:28	22.35	195
4083	16:02:28	22.35	14
4082	16:01:25	22.28	42
4081	16:01:25	22.28	4
4080	16:00:31	22.30	305
4079	16:00:28	22.35	116
4078	16:00:28	22.35	799
4077	16:00:26	22.30	735
4076	16:00:25	22.35	1226
4075	16:00:25	22.35	265
4074	16:00:25	22.35	12
4073	15:59:53	22.35	588
4072	15:59:53	22.35	10
4071	15:59:53	22.35	877
4070	15:59:53	22.35	563
4069	15:59:53	22.35	233
4068	15:59:53	22.35	80
4067	15:59:31	22.34	358
4066	15:59:31	22.34	221
4065	15:59:25	22.33	270
4064	15:59:25	22.33	650
4063	15:59:25	22.33	160
4062	15:59:25	22.33	1
4061	15:58:00	22.28	5
4060	15:57:44	22.31	140
4059	15:57:03	22.33	50
4058	15:56:48	22.32	599
4057	15:56:48	22.32	681
4056	15:56:48	22.32	459
4055	15:56:48	22.32	3418
4054	15:56:48	22.32	476
4053	15:56:48	22.32	839
4052	15:56:48	22.32	590
4051	15:56:48	22.32	18
4050	15:56:48	22.32	282
4049	15:56:48	22.32	747
4048	15:56:48	22.32	153
4047	15:56:47	22.28	50
4046	15:56:13	22.28	50
4045	15:54:28	22.32	3
4044	15:54:28	22.32	97
4043	15:54:28	22.32	363
4042	15:54:28	22.31	1038
4041	15:54:28	22.31	291
4040	15:54:28	22.31	600
4039	15:54:28	22.31	1105
4038	15:54:28	22.31	776
4037	15:54:28	22.31	235
4036	15:54:28	22.30	591
4035	15:54:28	22.30	833
4034	15:54:28	22.30	2500
4033	15:54:02	22.29	406
4032	15:53:03	22.28	300
4031	15:52:52	22.28	310
4030	15:52:52	22.28	104
4029	15:52:52	22.28	435
4028	15:52:52	22.28	279
4027	15:52:33	22.31	200
4026	15:51:51	22.28	1232
4025	15:51:51	22.28	822
4024	15:51:51	22.28	103
4023	15:51:51	22.28	948
4022	15:51:51	22.28	933
4021	15:51:51	22.29	276
4020	15:51:34	22.29	1001
4019	15:51:34	22.29	270
4018	15:51:34	22.29	564
4017	15:51:34	22.29	496
4016	15:51:34	22.29	324
4015	15:51:34	22.29	531
4014	15:51:34	22.29	35
4013	15:51:34	22.29	19
4012	15:51:18	22.30	94
4011	15:51:18	22.30	442
4010	15:51:18	22.30	1
4009	15:51:18	22.30	173
4008	15:50:03	22.32	100
4007	15:49:53	22.30	250
4006	15:49:29	22.31	100
4005	15:49:18	22.30	545
4004	15:49:18	22.30	372
4003	15:49:18	22.30	593
4002	15:49:18	22.30	506
4001	15:49:18	22.30	539
4000	15:49:18	22.30	1
3999	15:48:57	22.32	4
3998	15:48:57	22.32	70
3997	15:48:57	22.32	69
3996	15:48:57	22.32	50
3995	15:48:56	22.31	814
3994	15:48:56	22.31	590
3993	15:48:56	22.31	180
3992	15:48:56	22.30	396
3991	15:48:56	22.30	506
3990	15:48:56	22.30	1224
3989	15:48:56	22.30	521
3988	15:48:56	22.30	229
3987	15:48:56	22.30	851
3986	15:48:56	22.30	476
3985	15:48:56	22.30	349
3984	15:48:56	22.30	6376
3983	15:48:56	22.29	1537
3982	15:48:56	22.29	713
3981	15:48:56	22.29	713
3980	15:48:56	22.29	509
3979	15:48:56	22.29	166
3978	15:48:56	22.29	95
3977	15:47:52	22.29	701
3976	15:47:52	22.29	40
3975	15:47:52	22.29	126
3974	15:47:46	22.29	400
3973	15:47:46	22.29	348
3972	15:47:46	22.29	1
3971	15:47:43	22.30	824
3970	15:47:43	22.30	146
3969	15:47:43	22.30	795
3968	15:47:42	22.31	781
3967	15:47:42	22.30	32
3966	15:47:42	22.30	540
3965	15:47:42	22.30	28
3964	15:47:42	22.30	2
3963	15:47:42	22.31	858
3962	15:47:42	22.31	89
3961	15:47:42	22.31	103
3960	15:47:42	22.31	865
3959	15:47:42	22.31	1556
3958	15:47:41	22.31	997
3957	15:47:41	22.32	479
3956	15:47:41	22.32	110
3955	15:47:41	22.32	983
3954	15:47:41	22.31	112
3953	15:47:41	22.31	52
3952	15:47:41	22.31	532
3951	15:47:41	22.31	259
3950	15:47:41	22.31	790
3949	15:47:41	22.31	146
3948	15:47:41	22.31	105
3947	15:47:41	22.31	939
3946	15:47:41	22.31	103
3945	15:47:41	22.32	1383
3944	15:47:41	22.32	68
3943	15:47:41	22.32	829
3942	15:47:41	22.32	426
3941	15:47:41	22.32	225
3940	15:47:41	22.32	676
3939	15:47:41	22.32	480
3938	15:47:41	22.32	518
3937	15:47:41	22.32	778
3936	15:47:41	22.32	751
3935	15:47:41	22.32	520
3934	15:47:41	22.32	181
3933	15:47:38	22.33	67
3932	15:47:38	22.32	347
3931	15:47:38	22.32	560
3930	15:47:38	22.32	826
3929	15:47:38	22.32	195
3928	15:47:35	22.33	832
3927	15:47:35	22.33	321
3926	15:47:35	22.33	58
3925	15:47:35	22.33	857
3924	15:47:35	22.33	346
3923	15:47:35	22.33	447
3922	15:47:35	22.33	349
3921	15:47:35	22.33	328
3920	15:47:35	22.33	70
3919	15:47:35	22.33	603
3918	15:47:35	22.33	885
3917	15:47:15	22.33	65
3916	15:46:32	22.34	5
3915	15:46:32	22.34	5
3914	15:45:12	22.34	85
3913	15:45:12	22.34	135
3912	15:45:12	22.34	391
3911	15:45:04	22.33	271
3910	15:45:03	22.33	216
3909	15:45:01	22.32	6
3908	15:45:01	22.32	847
3907	15:45:01	22.32	176
3906	15:45:01	22.32	5
3905	15:45:01	22.32	371
3904	15:45:01	22.32	329
3903	15:45:01	22.32	214
3902	15:45:01	22.32	45
3901	15:45:01	22.32	186
3900	15:45:01	22.31	221
3899	15:45:01	22.31	429
3898	15:45:01	22.31	246
3897	15:45:01	22.31	371
3896	15:45:01	22.31	532
3895	15:45:01	22.31	97
3894	15:45:01	22.31	92
3893	15:45:01	22.31	429
3892	15:45:01	22.31	319
3891	15:45:01	22.31	943
3890	15:45:01	22.31	13
3889	15:45:01	22.31	310
3888	15:45:01	22.31	435
3887	15:45:01	22.31	395
3886	15:44:56	22.30	6
3885	15:44:54	22.30	10
3884	15:44:54	22.30	328
3883	15:44:51	22.30	14
3882	15:44:51	22.30	604
3881	15:44:51	22.30	282
3880	15:44:51	22.30	59
3879	15:44:51	22.30	24
3878	15:44:31	22.30	368
3877	15:44:29	22.30	108
3876	15:44:28	22.30	131
3875	15:44:28	22.30	228
3874	15:44:28	22.30	412
3873	15:44:28	22.30	88
3872	15:44:10	22.31	138
3871	15:43:46	22.30	444
3870	15:43:45	22.30	413
3869	15:43:45	22.30	6
3868	15:43:45	22.30	398
3867	15:43:35	22.31	151
3866	15:43:35	22.31	106
3865	15:43:25	22.31	257
3864	15:43:10	22.30	890
3863	15:43:08	22.31	257
3862	15:43:07	22.30	207
3861	15:43:07	22.30	137
3860	15:43:07	22.30	689
3859	15:43:07	22.30	619
3858	15:43:07	22.30	251
3857	15:42:26	22.31	1
3856	15:42:22	22.31	103
3855	15:42:20	22.31	405
3854	15:41:47	22.30	328
3853	15:41:43	22.32	258
3852	15:41:15	22.32	1
3851	15:40:50	22.30	100
3850	15:40:19	22.31	368
3849	15:40:19	22.32	257
3848	15:40:09	22.30	257
3847	15:40:08	22.32	257
3846	15:39:06	22.32	223
3845	15:39:06	22.31	35
3844	15:39:01	22.32	258
3843	15:39:00	22.31	267
3842	15:38:59	22.31	230
3841	15:38:59	22.31	52
3840	15:38:59	22.31	260
3839	15:38:52	22.32	258
3838	15:38:47	22.31	469
3837	15:38:46	22.31	122
3836	15:38:46	22.31	132
3835	15:38:46	22.31	605
3834	15:38:22	22.32	256
3833	15:38:06	22.32	258
3832	15:38:05	22.31	585
3831	15:38:05	22.31	257
3830	15:38:05	22.31	873
3829	15:38:05	22.31	368
3828	15:38:05	22.31	81
3827	15:38:05	22.30	211
3826	15:38:05	22.30	580
3825	15:38:05	22.30	25
3824	15:38:05	22.30	208
3823	15:38:03	22.30	334
3822	15:38:03	22.30	609
3821	15:38:03	22.30	225
3820	15:38:03	22.30	609
3819	15:38:03	22.30	349
3818	15:38:03	22.30	198
3817	15:38:03	22.31	113
3816	15:37:07	22.30	428
3815	15:37:06	22.31	1
3814	15:37:06	22.31	233
3813	15:37:06	22.31	128
3812	15:37:06	22.31	665
3811	15:36:45	22.32	258
3810	15:36:07	22.31	343
3809	15:36:05	22.32	257
3808	15:36:04	22.32	257
3807	15:36:03	22.32	258
3806	15:36:01	22.32	258
3805	15:35:37	22.30	125
3804	15:35:37	22.30	528
3803	15:35:37	22.31	667
3802	15:35:34	22.31	316
3801	15:35:34	22.32	1472
3800	15:35:34	22.31	307
3799	15:35:34	22.31	413
3798	15:35:34	22.31	235
3797	15:35:34	22.31	60
3796	15:35:34	22.31	312
3795	15:35:34	22.31	330
3794	15:35:24	22.32	258
3793	15:35:00	22.32	257
3792	15:34:39	22.31	234
3791	15:34:39	22.31	104
3790	15:34:39	22.31	500
3789	15:34:38	22.32	257
3788	15:34:36	22.32	257
3787	15:34:12	22.31	8
3786	15:34:12	22.31	262
3785	15:34:11	22.32	259
3784	15:34:03	22.31	293
3783	15:33:47	22.32	256
3782	15:33:41	22.32	1
3781	15:33:27	22.31	18
3780	15:33:27	22.31	670
3779	15:33:27	22.31	372
3778	15:33:24	22.32	257
3777	15:33:22	22.32	2407
3776	15:33:22	22.32	258
3775	15:33:21	22.32	258
3774	15:33:14	22.31	170
3773	15:33:14	22.31	113
3772	15:33:13	22.31	453
3771	15:33:13	22.31	396
3770	15:33:02	22.31	261
3769	15:32:58	22.32	258
3768	15:32:34	22.33	526
3767	15:32:27	22.31	284
3766	15:32:27	22.31	9
3765	15:32:27	22.32	16
3764	15:32:23	22.32	245
3763	15:32:23	22.32	113
3762	15:32:23	22.32	221
3761	15:32:23	22.32	91
3760	15:31:38	22.33	256
3759	15:31:11	22.32	275
3758	15:31:11	22.32	116
3757	15:31:09	22.33	1174
3756	15:31:02	22.32	498
3755	15:31:01	22.32	29
3754	15:31:01	22.32	310
3753	15:31:01	22.32	161
3752	15:31:01	22.33	500
3751	15:30:59	22.33	492
3750	15:30:59	22.33	260
3749	15:30:59	22.33	266
3748	15:30:59	22.33	258
3747	15:30:56	22.33	257
3746	15:30:06	22.32	394
3745	15:30:06	22.32	64
3744	15:30:03	22.33	57
3743	15:30:03	22.33	202
3742	15:30:01	22.33	257
3741	15:30:00	22.32	613
3740	15:30:00	22.33	88
3739	15:30:00	22.33	3
3738	15:30:00	22.33	167
3737	15:30:00	22.32	637
3736	15:30:00	22.32	684
3735	15:30:00	22.32	945
3734	15:29:58	22.31	200
3733	15:29:07	22.32	256
3732	15:29:06	22.31	295
3731	15:29:04	22.32	257
3730	15:28:49	22.31	1
3729	15:28:49	22.31	23
3728	15:28:48	22.32	259
3727	15:28:30	22.31	90
3726	15:28:00	22.32	256
3725	15:27:31	22.31	760
3724	15:27:31	22.31	13
3723	15:27:30	22.31	87
3722	15:27:30	22.31	325
3721	15:27:30	22.31	444
3720	15:27:30	22.31	492
3719	15:27:30	22.31	44
3718	15:27:30	22.31	306
3717	15:26:44	22.32	70
3716	15:26:32	22.32	258
3715	15:26:30	22.32	139
3714	15:26:22	22.30	350
3713	15:26:07	22.31	285
3712	15:26:07	22.31	571
3711	15:26:07	22.31	202
3710	15:26:07	22.31	82
3709	15:26:07	22.31	692
3708	15:26:07	22.31	282
3707	15:26:07	22.31	153
3706	15:26:07	22.30	388
3705	15:26:07	22.30	1036
3704	15:26:07	22.30	132
3703	15:26:07	22.30	257
3702	15:25:40	22.30	334
3701	15:25:40	22.30	16
3700	15:25:28	22.30	259
3699	15:25:16	22.30	218
3698	15:25:16	22.30	39
3697	15:24:47	22.30	3
3696	15:24:40	22.30	258
3695	15:24:30	22.30	256
3694	15:24:26	22.30	133
3693	15:24:26	22.30	124
3692	15:24:09	22.30	259
3691	15:23:52	22.30	603
3690	15:23:52	22.30	233
3689	15:23:52	22.30	1
3688	15:23:51	22.30	282
3687	15:23:51	22.30	31
3686	15:23:51	22.30	326
3685	15:23:50	22.31	54
3684	15:23:50	22.31	233
3683	15:23:50	22.31	83
3682	15:23:50	22.31	329
3681	15:23:50	22.31	29
3680	15:23:50	22.31	250
3679	15:23:45	22.31	666
3678	15:23:45	22.32	630
3677	15:23:45	22.32	558
3676	15:23:42	22.33	537
3675	15:23:42	22.33	569
3674	15:23:42	22.33	536
3673	15:23:42	22.33	544
3672	15:23:42	22.33	521
3671	15:23:42	22.33	942
3670	15:23:41	22.34	2
3669	15:23:41	22.34	346
3668	15:23:41	22.34	294
3667	15:23:41	22.34	364
3666	15:23:41	22.35	256
3665	15:23:40	22.35	259
3664	15:23:16	22.34	250
3663	15:22:49	22.34	140
3662	15:22:14	22.34	358
3661	15:22:09	22.37	256
3660	15:22:05	22.36	273
3659	15:22:05	22.36	546
3658	15:22:04	22.34	1159
3657	15:22:04	22.34	537
3656	15:22:04	22.34	8
3655	15:22:01	22.36	106
3654	15:22:01	22.35	153
3653	15:21:59	22.36	653
3652	15:21:59	22.35	349
3651	15:21:58	22.35	698
3650	15:21:58	22.35	936
3649	15:21:58	22.35	8
3648	15:21:58	22.35	541
3647	15:21:58	22.35	899
3646	15:21:58	22.36	209
3645	15:21:58	22.36	561
3644	15:21:57	22.36	884
3643	15:21:57	22.38	2180
3642	15:21:57	22.38	625
3641	15:21:57	22.38	1872
3640	15:21:57	22.38	2
3639	15:21:56	22.37	2423
3638	15:21:56	22.37	491
3637	15:21:56	22.37	71
3636	15:21:56	22.37	97
3635	15:21:56	22.36	74
3634	15:21:56	22.36	111
3633	15:21:55	22.35	710
3632	15:21:55	22.35	160
3631	15:21:55	22.35	2334
3630	15:21:55	22.35	6257
3629	15:21:55	22.35	734
3628	15:21:55	22.35	9
3627	15:21:55	22.35	370
3626	15:21:55	22.35	380
3625	15:21:55	22.35	994
3624	15:21:55	22.35	1180
3623	15:21:55	22.35	385
3622	15:21:55	22.35	365
3621	15:21:55	22.35	856
3620	15:21:55	22.35	491
3619	15:21:55	22.35	651
3618	15:21:55	22.35	1286
3617	15:21:55	22.35	5000
3616	15:21:55	22.35	291
3615	15:21:55	22.35	9
3614	15:21:55	22.35	248
3613	15:21:54	22.35	257
3612	15:21:45	22.35	1
3611	15:21:45	22.35	89
3610	15:21:03	22.33	47
3609	15:21:03	22.33	810
3608	15:20:15	22.35	10
3607	15:20:15	22.35	247
3606	15:20:15	22.35	59
3605	15:20:15	22.35	385
3604	15:20:15	22.35	284
3603	15:20:14	22.35	258
3602	15:20:12	22.35	14
3601	15:20:12	22.35	244
3600	15:20:11	22.35	205
3599	15:20:11	22.35	51
3598	15:19:56	22.35	258
3597	15:19:55	22.34	257
3596	15:19:00	22.33	4
3595	15:18:43	22.35	259
3594	15:18:26	22.32	118
3593	15:18:26	22.33	147
3592	15:18:26	22.33	140
3591	15:18:25	22.33	658
3590	15:17:21	22.35	54
3589	15:17:21	22.35	148
3588	15:17:21	22.35	55
3587	15:17:20	22.35	257
3586	15:17:19	22.35	556
3585	15:17:19	22.35	110
3584	15:17:19	22.35	239
3583	15:17:19	22.35	18
3582	15:17:14	22.35	258
3581	15:17:07	22.35	258
3580	15:17:07	22.32	177
3579	15:17:07	22.32	89
3578	15:17:06	22.33	94
3577	15:17:06	22.33	65
3576	15:17:06	22.33	341
3575	15:16:54	22.33	40
3574	15:16:38	22.35	258
3573	15:16:24	22.33	342
3572	15:16:24	22.33	67
3571	15:16:23	22.35	256
3570	15:16:20	22.35	257
3569	15:16:12	22.38	714
3568	15:16:11	22.33	484
3567	15:16:11	22.33	944
3566	15:16:11	22.33	4
3565	15:16:10	22.35	36
3564	15:16:10	22.35	533
3563	15:16:10	22.35	107
3562	15:16:10	22.35	433
3561	15:16:10	22.35	409
3560	15:16:10	22.35	822
3559	15:16:10	22.35	914
3558	15:16:10	22.35	23
3557	15:16:10	22.35	131
3556	15:16:10	22.35	168
3555	15:16:10	22.35	720
3554	15:15:29	22.36	168
3553	15:15:29	22.36	282
3552	15:15:15	22.37	316
3551	15:15:15	22.37	538
3550	15:15:15	22.37	350
3549	15:15:15	22.37	832
3548	15:14:57	22.37	5
3547	15:14:47	22.38	79
3546	15:14:47	22.38	424
3545	15:14:47	22.38	2
3544	15:14:45	22.37	55
3543	15:14:45	22.37	55
3542	15:14:34	22.37	418
3541	15:14:34	22.37	176
3540	15:14:19	22.37	746
3539	15:14:19	22.37	29
3538	15:14:19	22.37	156
3537	15:14:19	22.36	537
3536	15:14:19	22.37	436
3535	15:14:19	22.37	127
3534	15:14:19	22.36	982
3533	15:14:19	22.36	1717
3532	15:14:19	22.36	350
3531	15:14:19	22.36	150
3530	15:14:19	22.36	3
3529	15:14:19	22.36	964
3528	15:14:19	22.36	250
3527	15:14:19	22.35	727
3526	15:14:19	22.35	936
3525	15:14:19	22.35	2325
3524	15:14:19	22.35	200
3523	15:14:19	22.35	264
3522	15:14:19	22.35	11
3521	15:14:19	22.35	248
3520	15:13:42	22.35	338
3519	15:13:42	22.35	30
3518	15:13:25	22.32	1
3517	15:12:47	22.32	9
3516	15:12:34	22.35	257
3515	15:12:32	22.32	11
3514	15:12:16	22.35	90
3513	15:12:14	22.35	863
3512	15:12:12	22.35	214
3511	15:12:12	22.33	528
3510	15:12:12	22.33	794
3509	15:12:12	22.33	521
3508	15:12:12	22.33	196
3507	15:12:12	22.33	822
3506	15:12:12	22.33	941
3505	15:12:12	22.33	6
3504	15:12:12	22.34	476
3503	15:12:12	22.34	57
3502	15:12:12	22.34	442
3501	15:12:12	22.34	5
3500	15:12:12	22.34	373
3499	15:12:12	22.34	542
3498	15:12:12	22.34	1215
3497	15:12:12	22.34	639
3496	15:12:12	22.34	131
3495	15:11:28	22.35	194
3494	15:11:28	22.35	274
3493	15:11:28	22.35	275
3492	15:11:28	22.35	340
3491	15:11:13	22.38	162
3490	15:11:13	22.38	1139
3489	15:11:13	22.35	206
3488	15:11:13	22.35	539
3487	15:11:13	22.35	132
3486	15:11:13	22.36	497
3485	15:11:13	22.36	667
3484	15:11:13	22.35	405
3483	15:11:13	22.35	350
3482	15:11:13	22.35	383
3481	15:11:13	22.35	448
3480	15:11:13	22.35	934
3479	15:11:13	22.35	16
3478	15:11:13	22.35	103
3477	15:11:13	22.36	1650
3476	15:11:13	22.36	1151
3475	15:11:13	22.36	60
3474	15:11:13	22.36	31
3473	15:11:13	22.36	1000
3472	15:11:13	22.36	195
3471	15:11:13	22.36	246
3470	15:11:04	22.39	968
3469	15:11:04	22.39	1181
3468	15:11:04	22.39	423
3467	15:11:04	22.39	414
3466	15:11:04	22.39	296
3465	15:11:04	22.36	557
3464	15:11:04	22.36	194
3463	15:11:04	22.36	65
3462	15:11:04	22.36	344
3461	15:11:04	22.36	65
3460	15:11:04	22.36	312
3459	15:11:04	22.36	89
3458	15:11:04	22.36	308
3457	15:11:04	22.36	435
3456	15:11:04	22.36	361
3455	15:11:04	22.36	727
3454	15:11:04	22.36	325
3453	15:11:04	22.36	387
3452	15:11:04	22.36	197
3451	15:11:04	22.36	197
3450	15:11:04	22.36	258
3449	15:11:04	22.36	179
3448	15:11:03	22.39	258
3447	15:11:03	22.39	642
3446	15:10:50	22.36	225
3445	15:10:39	22.36	429
3444	15:10:39	22.36	39
3443	15:10:37	22.39	256
3442	15:10:36	22.39	258
3441	15:10:35	22.39	258
3440	15:10:33	22.39	257
3439	15:10:31	22.39	258
3438	15:10:26	22.39	257
3437	15:10:17	22.39	104
3436	15:10:17	22.39	896
3435	15:10:12	22.36	530
3434	15:10:12	22.39	68
3433	15:10:12	22.39	459
3432	15:10:12	22.39	277
3431	15:10:04	22.39	406
3430	15:10:04	22.39	2
3429	15:10:04	22.39	308
3428	15:10:03	22.38	266
3427	15:10:03	22.38	157
3426	15:10:03	22.38	395
3425	15:09:55	22.38	28
3424	15:09:55	22.38	2
3423	15:09:48	22.38	3
3422	15:09:47	22.38	8
3421	15:09:46	22.38	15
3420	15:09:44	22.38	42
3419	15:09:43	22.38	20
3418	15:09:43	22.38	69
3417	15:09:42	22.38	149
3416	15:09:40	22.36	383
3415	15:09:40	22.36	139
3414	15:09:39	22.39	258
3413	15:09:38	22.38	164
3412	15:09:38	22.38	93
3411	15:09:36	22.38	257
3410	15:09:33	22.38	257
3409	15:09:28	22.38	298
3408	15:09:28	22.38	90
3407	15:09:28	22.38	601
3406	15:09:28	22.38	204
3405	15:09:28	22.36	210
3404	15:09:14	22.37	18
3403	15:09:14	22.37	39
3402	15:09:09	22.37	72
3401	15:09:09	22.37	280
3400	15:09:09	22.37	709
3399	15:09:09	22.37	3
3398	15:09:06	22.36	65
3397	15:09:06	22.36	261
3396	15:09:06	22.36	701
3395	15:09:06	22.36	174
3394	15:09:06	22.36	16
3393	15:09:06	22.36	351
3392	15:09:06	22.36	451
3391	15:09:05	22.35	163
3390	15:09:05	22.35	801
3389	15:09:05	22.36	345
3388	15:09:05	22.36	56
3387	15:09:05	22.35	337
3386	15:09:05	22.35	424
3385	15:09:05	22.35	588
3384	15:09:05	22.35	386
3383	15:09:05	22.35	178
3382	15:09:05	22.35	379
3381	15:09:05	22.35	601
3380	15:07:48	22.36	293
3379	15:07:48	22.36	805
3378	15:07:48	22.36	159
3377	15:07:30	22.32	6
3376	15:07:20	22.36	258
3375	15:07:02	22.32	227
3374	15:07:02	22.32	328
3373	15:07:02	22.32	367
3372	15:06:59	22.36	133
3371	15:06:59	22.36	125
3370	15:06:57	22.36	625
3369	15:06:57	22.36	112
3368	15:06:57	22.36	258
3367	15:06:57	22.36	1511
3366	15:06:46	22.32	174
3365	15:06:46	22.32	25
3364	15:06:46	22.32	107
3363	15:06:45	22.36	256
3362	15:06:43	22.32	50
3361	15:06:26	22.36	258
3360	15:06:25	22.35	12
3359	15:06:25	22.35	538
3358	15:06:20	22.35	95
3357	15:06:20	22.35	163
3356	15:06:19	22.35	257
3355	15:06:14	22.35	258
3354	15:06:11	22.35	256
3353	15:05:49	22.35	67
3352	15:05:49	22.35	523
3351	15:05:49	22.35	20
3350	15:05:47	22.35	258
3349	15:04:59	22.32	258
3348	15:04:56	22.35	258
3347	15:04:53	22.35	257
3346	15:04:41	22.32	1
3345	15:04:40	22.35	258
3344	15:04:39	22.32	137
3343	15:04:39	22.32	377
3342	15:04:36	22.36	257
3341	15:04:36	22.36	911
3340	15:04:35	22.36	1711
3339	15:04:35	22.36	184
3338	15:04:35	22.36	16
3337	15:04:35	22.35	361
3336	15:04:35	22.35	711
3335	15:04:35	22.35	261
3334	15:04:35	22.35	506
3333	15:04:34	22.35	258
3332	15:04:33	22.35	32
3331	15:04:33	22.35	226
3330	15:04:31	22.35	257
3329	15:04:30	22.35	228
3328	15:04:30	22.35	28
3327	15:04:28	22.35	258
3326	15:04:27	22.32	35
3325	15:04:27	22.32	237
3324	15:04:27	22.35	258
3323	15:04:25	22.35	67
3322	15:04:25	22.35	191
3321	15:04:17	22.35	1
3320	15:03:37	22.34	40
3319	15:03:21	22.35	528
3318	15:01:00	22.32	12
3317	15:01:00	22.32	370
3316	15:00:58	22.35	411
3315	15:00:58	22.35	476
3314	15:00:58	22.35	2
3313	15:00:58	22.35	698
3312	15:00:58	22.35	727
3311	15:00:57	22.34	110
3310	15:00:57	22.34	370
3309	15:00:15	22.34	257
3308	15:00:14	22.31	222
3307	15:00:14	22.31	205
3306	15:00:12	22.34	421
3305	15:00:12	22.34	115
3304	15:00:11	22.34	257
3303	14:59:43	22.34	10
3302	14:59:35	22.31	20
3301	14:59:10	22.35	258
3300	14:59:06	22.31	167
3299	14:59:06	22.31	33
3298	14:58:59	22.31	323
3297	14:58:59	22.31	7
3296	14:58:57	22.35	732
3295	14:58:56	22.35	258
3294	14:58:56	22.31	459
3293	14:58:55	22.35	25
3292	14:58:55	22.35	58
3291	14:58:55	22.35	106
3290	14:58:55	22.35	60
3289	14:58:55	22.35	7
3288	14:58:54	22.34	279
3287	14:58:54	22.34	325
3286	14:58:54	22.34	258
3285	14:58:53	22.34	25
3284	14:58:53	22.34	3
3283	14:58:53	22.33	229
3282	14:58:20	22.31	73
3281	14:58:20	22.31	68
3280	14:58:20	22.31	168
3279	14:58:19	22.33	71
3278	14:58:19	22.33	2
3277	14:58:19	22.33	20
3276	14:58:19	22.32	165
3275	14:58:08	22.33	209
3274	14:58:08	22.32	49
3273	14:58:06	22.32	275
3272	14:58:06	22.32	723
3271	14:58:06	22.32	665
3270	14:58:06	22.32	712
3269	14:58:06	22.32	669
3268	14:58:06	22.32	349
3267	14:58:06	22.32	430
3266	14:58:06	22.32	49
3265	14:58:06	22.32	62
3264	14:58:06	22.32	156
3263	14:58:06	22.32	101
3262	14:57:50	22.31	220
3261	14:57:50	22.31	380
3260	14:57:50	22.31	996
3259	14:57:50	22.31	680
3258	14:57:50	22.31	275
3257	14:57:50	22.31	822
3256	14:57:50	22.31	3
3255	14:57:50	22.31	64
3254	14:57:50	22.31	357
3253	14:57:50	22.31	730
3252	14:57:50	22.31	535
3251	14:57:50	22.31	485
3250	14:57:50	22.31	5
3249	14:57:50	22.31	291
3248	14:57:50	22.30	1385
3247	14:57:50	22.30	342
3246	14:57:49	22.30	465
3245	14:57:48	22.31	617
3244	14:56:35	22.31	547
3243	14:56:35	22.31	16
3242	14:56:33	22.31	24
3241	14:54:46	22.30	95
3240	14:54:46	22.30	2
3239	14:54:46	22.30	192
3238	14:54:46	22.30	259
3237	14:54:45	22.32	257
3236	14:52:26	22.32	91
3235	14:52:26	22.32	167
3234	14:52:25	22.32	203
3233	14:52:25	22.32	1
3232	14:52:25	22.32	54
3231	14:51:59	22.32	359
3230	14:51:59	22.32	581
3229	14:51:59	22.32	695
3228	14:51:59	22.32	528
3227	14:51:59	22.32	307
3226	14:51:57	22.30	376
3225	14:51:57	22.30	194
3224	14:51:57	22.30	302
3223	14:51:57	22.30	36
3222	14:51:57	22.30	522
3221	14:51:57	22.30	12
3220	14:51:53	22.32	1617
3219	14:51:53	22.32	224
3218	14:51:53	22.30	45
3217	14:51:53	22.30	1
3216	14:51:53	22.30	802
3215	14:51:53	22.30	353
3214	14:51:53	22.30	320
3213	14:51:53	22.30	631
3212	14:51:53	22.30	278
3211	14:51:53	22.30	1
3210	14:51:53	22.30	15
3209	14:51:12	22.32	37
3208	14:50:07	22.30	47
3207	14:50:07	22.30	210
3206	14:50:03	22.33	256
3205	14:49:59	22.33	258
3204	14:49:57	22.33	257
3203	14:48:59	22.30	35
3202	14:48:59	22.30	315
3201	14:48:56	22.33	1000
3200	14:47:41	22.30	50
3199	14:47:25	22.30	271
3198	14:47:23	22.32	518
3197	14:47:23	22.32	106
3196	14:46:44	22.32	113
3195	14:46:44	22.32	76
3194	14:46:44	22.30	311
3193	14:46:43	22.32	38
3192	14:46:43	22.32	221
3191	14:46:42	22.31	674
3190	14:46:42	22.31	2
3189	14:46:42	22.30	339
3188	14:46:42	22.30	349
3187	14:46:42	22.30	569
3186	14:46:42	22.30	463
3185	14:46:42	22.30	1666
3184	14:46:42	22.30	344
3183	14:46:42	22.30	2411
3182	14:46:42	22.30	257
3181	14:46:41	22.30	256
3180	14:46:28	22.30	258
3179	14:46:26	22.30	258
3178	14:46:26	22.29	525
3177	14:46:26	22.29	675
3176	14:46:26	22.29	495
3175	14:46:26	22.29	42
3174	14:46:26	22.29	5
3173	14:46:26	22.29	166
3172	14:45:48	22.29	1
3171	14:45:37	22.28	80
3170	14:44:26	22.30	200
3169	14:44:01	22.30	1016
3168	14:44:01	22.30	200
3167	14:44:01	22.30	414
3166	14:43:47	22.28	23
3165	14:43:45	22.29	523
3164	14:43:45	22.29	766
3163	14:43:45	22.29	816
3162	14:43:45	22.29	361
3161	14:43:44	22.28	646
3160	14:43:44	22.28	791
3159	14:43:43	22.28	658
3158	14:43:43	22.28	65
3157	14:43:43	22.28	649
3156	14:43:43	22.28	789
3155	14:43:38	22.28	300
3154	14:42:36	22.26	184
3153	14:42:36	22.26	31
3152	14:42:36	22.26	349
3151	14:42:02	22.28	258
3150	14:41:54	22.28	256
3149	14:41:49	22.28	84
3148	14:41:49	22.28	174
3147	14:41:48	22.28	257
3146	14:40:53	22.26	51
3145	14:40:53	22.26	226
3144	14:39:19	22.26	294
3143	14:39:19	22.26	28
3142	14:39:19	22.27	434
3141	14:39:19	22.27	176
3140	14:39:19	22.27	363
3139	14:39:14	22.27	700
3138	14:39:14	22.27	1130
3137	14:39:14	22.27	611
3136	14:39:13	22.28	500
3135	14:38:04	22.28	259
3134	14:37:23	22.28	57
3133	14:37:23	22.28	200
3132	14:37:22	22.28	258
3131	14:37:07	22.28	256
3130	14:36:11	22.27	235
3129	14:36:11	22.27	514
3128	14:36:11	22.27	322
3127	14:36:11	22.28	203
3126	14:36:11	22.28	406
3125	14:36:11	22.28	436
3124	14:36:11	22.28	322
3123	14:36:11	22.27	322
3122	14:36:11	22.27	538
3121	14:36:11	22.27	527
3120	14:36:11	22.27	668
3119	14:36:11	22.27	2036
3118	14:36:09	22.28	317
3117	14:36:09	22.28	48
3116	14:36:09	22.28	565
3115	14:36:09	22.28	532
3114	14:36:09	22.28	2560
3113	14:36:09	22.28	20
3112	14:36:09	22.28	197
3111	14:36:09	22.28	669
3110	14:36:06	22.28	25
3109	14:35:33	22.29	56
3108	14:35:33	22.29	6
3107	14:35:33	22.29	318
3106	14:35:33	22.29	582
3105	14:35:33	22.29	612
3104	14:35:33	22.29	254
3103	14:34:37	22.31	246
3102	14:34:34	22.29	2
3101	14:34:31	22.30	258
3100	14:34:30	22.31	71
3099	14:34:30	22.31	182
3098	14:34:30	22.30	5
3097	14:34:29	22.31	257
3096	14:34:25	22.31	30
3095	14:34:25	22.30	659
3094	14:34:25	22.30	105
3093	14:34:25	22.30	156
3092	14:34:25	22.30	374
3091	14:34:25	22.30	190
3090	14:34:24	22.29	427
3089	14:34:24	22.29	412
3088	14:34:24	22.29	80
3087	14:34:21	22.30	61
3086	14:34:20	22.30	157
3085	14:34:20	22.30	100
3084	14:34:19	22.30	257
3083	14:33:57	22.30	25
3082	14:33:57	22.30	511
3081	14:33:57	22.30	351
3080	14:33:57	22.30	361
3079	14:33:57	22.30	228
3078	14:33:57	22.30	141
3077	14:33:57	22.30	580
3076	14:33:57	22.30	278
3075	14:33:57	22.30	416
3074	14:33:57	22.30	5
3073	14:33:57	22.30	944
3072	14:33:56	22.30	167
3071	14:33:40	22.30	91
3070	14:33:31	22.32	259
3069	14:33:12	22.32	1
3068	14:33:08	22.32	206
3067	14:32:51	22.33	167
3066	14:32:05	22.33	256
3065	14:31:25	22.34	350
3064	14:31:25	22.34	371
3063	14:31:24	22.34	42
3062	14:31:24	22.34	2
3061	14:31:24	22.34	485
3060	14:31:22	22.34	259
3059	14:31:08	22.30	4
3058	14:30:58	22.34	256
3057	14:30:54	22.33	99
3056	14:30:54	22.33	258
3055	14:30:53	22.33	423
3054	14:30:53	22.33	698
3053	14:30:53	22.33	569
3052	14:30:53	22.33	3
3051	14:30:45	22.32	420
3050	14:30:38	22.31	95
3049	14:30:38	22.31	356
3048	14:30:38	22.31	70
3047	14:30:38	22.31	3
3046	14:30:37	22.30	272
3045	14:30:35	22.30	724
3044	14:30:35	22.30	597
3043	14:30:34	22.30	18
3042	14:30:34	22.30	579
3041	14:30:34	22.30	406
3040	14:30:34	22.30	328
3039	14:30:31	22.30	258
3038	14:30:30	22.30	256
3037	14:30:23	22.30	458
3036	14:30:23	22.30	985
3035	14:30:23	22.30	985
3034	14:30:23	22.30	1386
3033	14:30:23	22.30	597
3032	14:30:23	22.30	517
3031	14:30:23	22.30	1680
3030	14:30:23	22.30	320
3029	14:30:23	22.30	806
3028	14:30:23	22.30	761
3027	14:30:23	22.30	977
3026	14:30:22	22.30	1023
3025	14:30:22	22.30	395
3024	14:30:22	22.30	592
3023	14:30:22	22.30	316
3022	14:30:22	22.30	613
3021	14:30:22	22.30	328
3020	14:30:22	22.30	520
3019	14:30:22	22.29	393
3018	14:30:22	22.30	207
3017	14:30:22	22.29	51
3016	14:30:20	22.29	257
3015	14:30:10	22.29	109
3014	14:30:10	22.29	150
3013	14:30:04	22.29	4
3012	14:29:52	22.29	262
3011	14:29:52	22.29	507
3010	14:29:52	22.29	539
3009	14:29:52	22.29	103
3008	14:29:52	22.29	532
3007	14:29:51	22.29	6
3006	14:29:51	22.29	251
3005	14:29:40	22.29	135
3004	14:29:40	22.29	123
3003	14:29:40	22.29	487
3002	14:29:40	22.29	425
3001	14:29:40	22.29	442
3000	14:29:40	22.29	5
2999	14:29:40	22.29	25
2998	14:29:40	22.29	368
2997	14:29:12	22.29	256
2996	14:28:49	22.29	101
2995	14:28:49	22.29	158
2994	14:27:58	22.28	22
2993	14:27:45	22.28	2
2992	14:27:39	22.29	257
2991	14:27:08	22.28	150
2990	14:26:05	22.29	121
2989	14:26:05	22.29	135
2988	14:24:55	22.28	3
2987	14:24:40	22.29	5
2986	14:24:18	22.29	10
2985	14:23:42	22.28	76
2984	14:23:42	22.28	4
2983	14:22:48	22.29	293
2982	14:22:48	22.29	274
2981	14:22:21	22.29	100
2980	14:22:00	22.30	258
2979	14:21:53	22.29	733
2978	14:21:41	22.29	500
2977	14:21:41	22.29	100
2976	14:21:21	22.30	435
2975	14:21:21	22.30	1887
2974	14:21:21	22.30	89
2973	14:21:21	22.30	208
2972	14:21:21	22.30	449
2971	14:21:21	22.30	219
2970	14:21:21	22.30	299
2969	14:21:21	22.30	622
2968	14:21:21	22.30	469
2967	14:21:21	22.29	617
2966	14:21:21	22.29	321
2965	14:21:21	22.29	323
2964	14:21:21	22.29	899
2963	14:21:21	22.29	45
2962	14:21:21	22.29	305
2961	14:21:21	22.29	219
2960	14:21:08	22.30	257
2959	14:21:07	22.29	4
2958	14:20:47	22.30	259
2957	14:20:46	22.30	356
2956	14:20:46	22.30	191
2955	14:20:44	22.30	794
2954	14:20:44	22.30	314
2953	14:20:44	22.30	671
2952	14:20:44	22.30	654
2951	14:20:42	22.30	257
2950	14:20:40	22.30	309
2949	14:20:40	22.30	705
2948	14:20:39	22.30	258
2947	14:20:38	22.30	146
2946	14:20:38	22.30	110
2945	14:20:36	22.30	218
2944	14:20:36	22.30	40
2943	14:20:35	22.30	687
2942	14:20:35	22.30	258
2941	14:20:34	22.30	218
2940	14:20:34	22.30	40
2939	14:20:30	22.30	256
2938	14:20:29	22.30	689
2937	14:20:29	22.30	99
2936	14:20:29	22.30	886
2935	14:20:29	22.30	985
2934	14:20:29	22.30	361
2933	14:20:29	22.30	510
2932	14:20:29	22.30	274
2931	14:20:28	22.30	98
2930	14:20:28	22.30	159
2929	14:20:27	22.30	42
2928	14:20:16	22.27	9
2927	14:19:44	22.30	784
2926	14:19:43	22.30	30
2925	14:19:43	22.30	2
2924	14:19:43	22.30	188
2923	14:19:43	22.30	328
2922	14:19:43	22.30	985
2921	14:19:43	22.29	385
2920	14:19:43	22.29	205
2919	14:19:43	22.29	620
2918	14:19:43	22.29	573
2917	14:19:43	22.29	425
2916	14:19:43	22.29	379
2915	14:19:43	22.29	549
2914	14:19:40	22.29	26
2913	14:19:25	22.28	53
2912	14:19:25	22.28	109
2911	14:19:19	22.26	40
2910	14:19:19	22.26	60
2909	14:19:12	22.28	259
2908	14:19:11	22.28	256
2907	14:19:08	22.28	54
2906	14:19:08	22.28	727
2905	14:18:40	22.29	178
2904	14:18:40	22.28	81
2903	14:18:34	22.29	108
2902	14:18:34	22.28	148
2901	14:18:13	22.28	258
2900	14:18:13	22.28	32
2899	14:18:10	22.28	5
2898	14:18:10	22.28	544
2897	14:18:10	22.28	176
2896	14:18:09	22.28	258
2895	14:17:40	22.28	258
2894	14:17:38	22.28	256
2893	14:17:33	22.24	4
2892	14:17:18	22.26	623
2891	14:17:18	22.26	426
2890	14:17:18	22.26	604
2889	14:17:18	22.26	383
2888	14:17:18	22.26	417
2887	14:17:06	22.26	258
2886	14:16:52	22.23	5
2885	14:16:25	22.26	258
2884	14:16:16	22.23	600
2883	14:15:38	22.27	257
2882	14:15:27	22.23	1
2881	14:15:27	22.23	11
2880	14:13:55	22.27	426
2879	14:13:55	22.27	134
2878	14:13:55	22.27	696
2877	14:13:55	22.27	170
2876	14:13:54	22.27	258
2875	14:13:52	22.27	256
2874	14:12:13	22.27	28
2873	14:12:13	22.27	230
2872	14:12:11	22.28	258
2871	14:11:57	22.23	10
2870	14:10:57	22.26	545
2869	14:10:57	22.26	454
2868	14:10:14	22.26	154
2867	14:10:14	22.26	103
2866	14:08:35	22.26	257
2865	14:08:32	22.26	258
2864	14:07:24	22.28	256
2863	14:07:24	22.28	2
2862	14:07:22	22.28	44
2861	14:07:22	22.28	214
2860	14:07:22	22.25	698
2859	14:07:22	22.26	560
2858	14:07:22	22.26	70
2857	14:07:22	22.26	245
2856	14:07:22	22.26	3
2855	14:07:22	22.26	371
2854	14:07:22	22.25	426
2853	14:07:22	22.25	706
2852	14:07:22	22.25	514
2851	14:07:22	22.25	528
2850	14:07:22	22.25	396
2849	14:07:05	22.20	4726
2848	14:07:05	22.20	950
2847	14:07:05	22.20	749
2846	14:07:05	22.21	562
2845	14:07:05	22.22	374
2844	14:07:05	22.22	15
2843	14:07:05	22.23	378
2842	14:07:05	22.23	1531
2841	14:07:05	22.23	934
2840	14:07:05	22.24	158
2839	14:06:08	22.24	329
2838	14:06:05	22.23	2
2837	14:06:00	22.25	22
2836	14:05:57	22.26	461
2835	14:05:57	22.26	948
2834	14:05:57	22.27	223
2833	14:05:56	22.27	3
2832	14:05:56	22.28	382
2831	14:05:56	22.28	1061
2830	14:05:56	22.28	946
2829	14:05:48	22.28	1
2828	14:05:48	22.28	1
2827	14:05:48	22.29	1
2826	14:05:48	22.29	31
2825	14:05:37	22.29	100
2824	14:05:03	22.30	163
2823	14:05:03	22.30	93
2822	14:04:48	22.29	188
2821	14:04:48	22.29	162
2820	14:04:38	22.30	257
2819	14:04:32	22.29	100
2818	14:04:20	22.29	113
2817	14:04:20	22.29	24
2816	14:04:20	22.29	443
2815	14:03:53	22.29	189
2814	14:03:53	22.29	356
2813	14:03:48	22.30	1049
2812	14:03:46	22.30	185
2811	14:03:46	22.30	890
2810	14:03:46	22.31	211
2809	14:03:46	22.31	183
2808	14:03:46	22.31	13
2807	14:03:46	22.31	577
2806	14:03:44	22.31	230
2805	14:03:44	22.31	412
2804	14:03:43	22.31	130
2803	14:03:43	22.31	247
2802	14:03:43	22.31	393
2801	14:03:43	22.32	1305
2800	14:03:43	22.32	1697
2799	14:03:43	22.32	360
2798	14:03:43	22.32	564
2797	14:03:43	22.32	546
2796	14:03:43	22.32	54
2795	14:03:43	22.32	942
2794	14:03:33	22.34	258
2793	14:03:30	22.33	72
2792	14:02:52	22.33	312
2791	14:02:49	22.33	339
2790	14:02:49	22.33	198
2789	14:02:40	22.35	1
2788	14:01:48	22.33	288
2787	14:01:48	22.33	109
2786	14:01:33	22.33	421
2785	14:01:32	22.34	595
2784	14:00:50	22.35	258
2783	14:00:49	22.34	409
2782	14:00:49	22.34	571
2781	14:00:48	22.35	257
2780	14:00:48	22.34	259
2779	14:00:48	22.34	936
2778	14:00:48	22.34	261
2777	14:00:42	22.34	1044
2776	14:00:42	22.35	210
2775	14:00:42	22.35	1305
2774	14:00:38	22.35	256
2773	14:00:38	22.35	797
2772	14:00:38	22.35	1954
2771	14:00:38	22.35	661
2770	14:00:35	22.34	475
2769	14:00:33	22.34	646
2768	14:00:33	22.34	148
2767	14:00:33	22.34	646
2766	14:00:33	22.33	673
2765	14:00:33	22.33	235
2764	14:00:33	22.33	1948
2763	14:00:33	22.33	6
2762	14:00:33	22.33	1205
2761	14:00:33	22.33	923
2760	14:00:33	22.33	772
2759	14:00:33	22.33	219
2758	14:00:33	22.33	1048
2757	14:00:33	22.33	641
2756	14:00:30	22.34	56
2755	14:00:30	22.34	357
2754	14:00:30	22.34	296
2753	14:00:30	22.34	735
2752	14:00:30	22.34	401
2751	14:00:30	22.34	571
2750	14:00:30	22.34	45
2749	14:00:30	22.34	2100
2748	14:00:30	22.34	677
2747	14:00:23	22.35	21
2746	14:00:23	22.35	10
2745	13:59:48	22.34	295
2744	13:59:48	22.34	160
2743	13:59:14	22.34	2
2742	13:59:07	22.34	194
2741	13:59:07	22.34	939
2740	13:59:07	22.34	5
2739	13:59:03	22.35	349
2738	13:59:03	22.35	835
2737	13:59:03	22.35	526
2736	13:59:03	22.35	554
2735	13:59:03	22.35	625
2734	13:58:48	22.35	525
2733	13:58:47	22.35	1319
2732	13:58:46	22.36	846
2731	13:58:45	22.36	70
2730	13:58:45	22.36	694
2729	13:58:45	22.36	858
2728	13:58:45	22.36	85
2727	13:58:45	22.36	256
2726	13:58:45	22.36	1148
2725	13:58:37	22.37	714
2724	13:58:36	22.39	609
2723	13:58:36	22.39	200
2722	13:58:36	22.39	250
2721	13:58:36	22.39	250
2720	13:58:36	22.39	250
2719	13:58:36	22.39	250
2718	13:58:36	22.39	250
2717	13:58:36	22.39	204
2716	13:58:36	22.38	1009
2715	13:58:36	22.38	1305
2714	13:58:36	22.36	1169
2713	13:58:36	22.38	45
2712	13:58:36	22.38	200
2711	13:58:36	22.38	200
2710	13:58:36	22.38	5
2709	13:58:36	22.37	170
2708	13:58:36	22.37	13
2707	13:58:35	22.36	220
2706	13:58:35	22.36	65
2705	13:58:35	22.35	70
2704	13:58:35	22.35	58
2703	13:58:35	22.34	69
2702	13:58:35	22.34	120
2701	13:58:35	22.33	87
2700	13:58:35	22.33	300
2699	13:58:35	22.33	3
2698	13:58:35	22.33	2485
2697	13:58:35	22.33	500
2696	13:58:35	22.33	30
2695	13:58:35	22.33	1802
2694	13:58:35	22.32	202
2693	13:58:35	22.32	465
2692	13:58:35	22.32	2000
2691	13:58:35	22.32	435
2690	13:58:35	22.31	69
2689	13:58:35	22.31	85
2688	13:58:35	22.31	267
2687	13:58:35	22.31	437
2686	13:58:35	22.31	5
2685	13:58:35	22.30	560
2684	13:58:35	22.30	1256
2683	13:58:35	22.30	122
2682	13:58:35	22.30	100
2681	13:58:35	22.30	457
2680	13:58:35	22.30	565
2679	13:58:35	22.30	2000
2678	13:58:35	22.30	266
2677	13:58:35	22.30	796
2676	13:58:35	22.30	360
2675	13:58:35	22.30	74
2674	13:58:35	22.30	743
2673	13:58:34	22.29	1174
2672	13:58:31	22.29	29
2671	13:58:31	22.30	257
2670	13:58:26	22.29	401
2669	13:58:26	22.29	375
2668	13:58:26	22.29	857
2667	13:58:26	22.29	551
2666	13:58:26	22.29	551
2665	13:58:26	22.29	566
2664	13:58:26	22.29	5
2663	13:58:24	22.28	221
2662	13:58:24	22.28	393
2661	13:58:24	22.28	2
2660	13:58:24	22.28	391
2659	13:58:24	22.28	155
2658	13:58:24	22.28	724
2657	13:58:24	22.28	430
2656	13:58:24	22.28	919
2655	13:58:24	22.28	105
2654	13:58:16	22.28	258
2653	13:58:14	22.28	258
2652	13:56:50	22.27	505
2651	13:56:50	22.27	33
2650	13:56:50	22.27	1091
2649	13:56:50	22.27	349
2648	13:56:50	22.27	47
2647	13:56:50	22.27	258
2646	13:56:50	22.27	342
2645	13:56:50	22.27	10
2644	13:56:41	22.27	200
2643	13:56:40	22.28	177
2642	13:56:40	22.28	80
2641	13:56:29	22.27	210
2640	13:54:40	22.28	258
2639	13:54:01	22.27	322
2638	13:53:43	22.28	360
2637	13:53:43	22.28	176
2636	13:52:50	22.28	424
2635	13:52:33	22.28	90
2634	13:52:32	22.28	200
2633	13:52:03	22.29	16
2632	13:52:03	22.29	425
2631	13:52:03	22.29	635
2630	13:52:03	22.29	425
2629	13:52:03	22.29	5
2628	13:52:03	22.29	153
2627	13:52:03	22.29	93
2626	13:52:03	22.28	650
2625	13:52:03	22.28	134
2624	13:52:03	22.28	1386
2623	13:52:03	22.28	363
2622	13:52:03	22.28	1251
2621	13:52:03	22.28	305
2620	13:52:03	22.28	349
2619	13:52:03	22.28	187
2618	13:52:03	22.28	90
2617	13:52:03	22.28	191
2616	13:52:03	22.28	212
2615	13:52:02	22.29	256
2614	13:51:52	22.29	10
2613	13:51:50	22.29	258
2612	13:51:41	22.28	100
2611	13:51:35	22.28	200
2610	13:50:52	22.29	335
2609	13:50:52	22.29	265
2608	13:50:30	22.29	258
2607	13:50:19	22.29	540
2606	13:50:15	22.29	158
2605	13:50:15	22.29	99
2604	13:50:09	22.29	258
2603	13:49:21	22.29	196
2602	13:49:21	22.29	61
2601	13:49:11	22.29	258
2600	13:48:51	22.29	258
2599	13:48:47	22.28	74
2598	13:48:47	22.28	488
2597	13:48:47	22.28	425
2596	13:48:47	22.28	674
2595	13:48:47	22.28	337
2594	13:48:47	22.28	256
2593	13:47:52	22.28	105
2592	13:47:52	22.28	153
2591	13:47:37	22.27	100
2590	13:46:56	22.28	252
2589	13:46:56	22.28	5
2588	13:46:16	22.27	100
2587	13:45:41	22.28	20
2586	13:45:32	22.27	6
2585	13:44:51	22.28	749
2584	13:44:50	22.29	1136
2583	13:44:49	22.29	815
2582	13:44:49	22.29	1229
2581	13:44:49	22.28	338
2580	13:44:49	22.28	631
2579	13:44:49	22.28	599
2578	13:44:49	22.28	624
2577	13:44:49	22.29	1390
2576	13:44:45	22.32	258
2575	13:44:41	22.31	349
2574	13:44:41	22.31	114
2573	13:44:41	22.31	205
2572	13:44:41	22.30	256
2571	13:44:41	22.30	744
2570	13:44:41	22.30	804
2569	13:44:41	22.30	482
2568	13:44:41	22.30	432
2567	13:44:39	22.30	258
2566	13:44:37	22.30	257
2565	13:44:36	22.30	129
2564	13:44:36	22.30	128
2563	13:44:33	22.30	258
2562	13:44:04	22.28	200
2561	13:43:56	22.28	84
2560	13:43:52	22.28	1
2559	13:43:52	22.28	8
2558	13:43:45	22.28	66
2557	13:43:45	22.28	34
2556	13:43:40	22.30	170
2555	13:43:40	22.30	1236
2554	13:43:40	22.30	698
2553	13:43:40	22.30	349
2552	13:43:40	22.30	108
2551	13:43:39	22.30	241
2550	13:43:39	22.30	16
2549	13:43:38	22.30	258
2548	13:43:08	22.30	257
2547	13:43:06	22.29	710
2546	13:43:06	22.29	508
2545	13:43:06	22.29	257
2544	13:43:05	22.29	219
2543	13:43:05	22.29	40
2542	13:42:23	22.29	1226
2541	13:42:23	22.29	656
2540	13:42:23	22.29	400
2539	13:42:23	22.29	555
2538	13:42:23	22.29	2147
2537	13:42:23	22.29	15
2536	13:42:23	22.29	808
2535	13:42:11	22.30	1044
2534	13:42:10	22.30	84
2533	13:42:10	22.30	667
2532	13:42:10	22.31	84
2531	13:42:10	22.31	1048
2530	13:42:10	22.31	257
2529	13:42:10	22.30	238
2528	13:42:10	22.30	1016
2527	13:42:10	22.30	1019
2526	13:42:10	22.30	5
2525	13:42:10	22.30	1043
2524	13:42:10	22.30	561
2523	13:42:10	22.30	517
2522	13:42:10	22.30	39
2521	13:42:10	22.30	255
2520	13:42:10	22.30	360
2519	13:42:10	22.30	519
2518	13:42:10	22.30	540
2517	13:42:10	22.31	366
2516	13:42:10	22.31	60
2515	13:41:35	22.31	566
2514	13:41:24	22.32	688
2513	13:41:24	22.32	361
2512	13:41:24	22.32	256
2511	13:39:47	22.33	258
2510	13:39:45	22.33	258
2509	13:39:37	22.33	1
2508	13:39:36	22.33	2
2507	13:39:22	22.33	1
2506	13:39:02	22.33	258
2505	13:39:00	22.33	145
2504	13:39:00	22.32	111
2503	13:38:53	22.31	313
2502	13:38:52	22.31	501
2501	13:38:52	22.31	137
2500	13:38:52	22.31	573
2499	13:38:52	22.31	925
2498	13:38:52	22.32	63
2497	13:38:52	22.32	942
2496	13:38:52	22.32	559
2495	13:38:30	22.32	1193
2494	13:38:30	22.32	474
2493	13:37:43	22.33	349
2492	13:37:43	22.33	191
2491	13:37:43	22.33	620
2490	13:37:43	22.33	1115
2489	13:36:24	22.34	1
2488	13:36:12	22.34	258
2487	13:36:11	22.33	190
2486	13:36:11	22.33	645
2485	13:36:11	22.34	152
2484	13:36:11	22.34	481
2483	13:36:11	22.34	577
2482	13:36:11	22.34	233
2481	13:36:11	22.33	421
2480	13:36:11	22.33	942
2479	13:36:11	22.33	363
2478	13:36:11	22.33	805
2477	13:36:11	22.33	137
2476	13:36:11	22.32	523
2475	13:36:11	22.32	382
2474	13:36:11	22.32	365
2473	13:36:11	22.32	22
2472	13:36:11	22.32	521
2471	13:36:11	22.32	371
2470	13:36:11	22.32	7
2469	13:36:11	22.32	936
2468	13:36:11	22.32	165
2467	13:36:11	22.32	643
2466	13:36:11	22.33	2291
2465	13:36:11	22.33	718
2464	13:36:11	22.33	345
2463	13:36:11	22.33	728
2462	13:35:34	22.34	257
2461	13:34:51	22.33	600
2460	13:34:43	22.33	237
2459	13:34:43	22.33	198
2458	13:34:43	22.33	17
2457	13:32:43	22.33	280
2456	13:32:39	22.34	183
2455	13:32:39	22.34	76
2454	13:32:03	22.33	1
2453	13:31:39	22.33	677
2452	13:31:39	22.33	273
2451	13:30:22	22.34	257
2450	13:30:19	22.34	239
2449	13:30:19	22.34	18
2448	13:30:07	22.33	1
2447	13:30:07	22.33	1
2446	13:30:06	22.33	100
2445	13:29:56	22.34	70
2444	13:29:38	22.34	39
2443	13:28:24	22.34	1
2442	13:27:59	22.34	257
2441	13:27:45	22.34	220
2440	13:27:45	22.34	3
2439	13:27:45	22.34	35
2438	13:27:31	22.34	258
2437	13:26:55	22.33	50
2436	13:26:45	22.33	50
2435	13:26:36	22.34	256
2434	13:25:37	22.33	78
2433	13:24:57	22.33	21
2432	13:23:44	22.34	400
2431	13:23:43	22.33	711
2430	13:23:43	22.33	222
2429	13:23:43	22.33	71
2428	13:23:43	22.33	316
2427	13:23:43	22.33	69
2426	13:23:43	22.33	549
2425	13:23:43	22.33	477
2424	13:23:41	22.32	1034
2423	13:23:41	22.32	946
2422	13:23:41	22.32	444
2421	13:23:41	22.31	637
2420	13:23:41	22.31	196
2419	13:23:41	22.31	308
2418	13:23:41	22.31	845
2417	13:23:41	22.31	132
2416	13:23:41	22.31	519
2415	13:23:29	22.31	1
2414	13:23:29	22.31	68
2413	13:22:21	22.31	50
2412	13:21:52	22.31	1
2411	13:21:23	22.33	84
2410	13:21:23	22.33	174
2409	13:20:46	22.33	257
2408	13:20:45	22.33	69
2407	13:20:45	22.33	190
2406	13:20:27	22.33	256
2405	13:20:25	22.33	259
2404	13:20:24	22.32	638
2403	13:20:24	22.32	425
2402	13:20:24	22.32	425
2401	13:20:24	22.32	32
2400	13:20:24	22.32	400
2399	13:20:23	22.32	256
2398	13:20:22	22.32	259
2397	13:20:10	22.29	8
2396	13:20:10	22.29	1
2395	13:20:10	22.30	321
2394	13:20:10	22.30	782
2393	13:20:10	22.30	592
2392	13:20:10	22.30	1305
2391	13:19:48	22.30	517
2390	13:19:44	22.30	320
2389	13:19:44	22.30	680
2388	13:19:36	22.30	1
2387	13:19:20	22.30	1
2386	13:19:17	22.31	855
2385	13:19:17	22.30	543
2384	13:19:17	22.30	87
2383	13:19:17	22.30	92
2382	13:19:17	22.30	593
2381	13:19:17	22.30	463
2380	13:19:17	22.31	255
2379	13:19:17	22.31	94
2378	13:19:17	22.31	852
2377	13:19:17	22.31	554
2376	13:19:17	22.32	406
2375	13:19:17	22.32	227
2374	13:19:17	22.32	679
2373	13:19:17	22.32	540
2372	13:19:17	22.32	514
2371	13:19:17	22.32	34
2370	13:19:17	22.32	1
2369	13:19:17	22.32	1099
2368	13:18:39	22.33	257
2367	13:18:38	22.33	1
2366	13:18:35	22.33	390
2365	13:18:35	22.33	256
2364	13:18:22	22.32	100
2363	13:17:53	22.32	181
2362	13:17:34	22.33	497
2361	13:17:34	22.33	4
2360	13:16:58	22.33	258
2359	13:16:43	22.33	40
2358	13:16:24	22.33	558
2357	13:16:24	22.33	1
2356	13:16:18	22.34	395
2355	13:16:18	22.34	350
2354	13:16:18	22.34	11
2353	13:16:18	22.34	1506
2352	13:16:18	22.34	79
2351	13:16:18	22.34	17
2350	13:16:18	22.34	791
2349	13:16:18	22.34	124
2348	13:16:18	22.34	4338
2347	13:15:49	22.36	526
2346	13:15:47	22.36	140
2345	13:15:46	22.35	109
2344	13:15:46	22.35	43
2343	13:15:46	22.35	788
2342	13:15:46	22.35	73
2341	13:15:46	22.35	500
2340	13:15:46	22.34	593
2339	13:15:46	22.34	202
2338	13:15:46	22.34	204
2337	13:15:46	22.33	619
2336	13:15:46	22.33	496
2335	13:15:46	22.33	37
2334	13:15:10	22.33	257
2333	13:15:09	22.33	259
2332	13:15:02	22.33	36
2331	13:15:02	22.33	697
2330	13:15:00	22.33	255
2329	13:15:00	22.33	1
2328	13:14:38	22.32	223
2327	13:14:17	22.32	258
2326	13:14:17	22.31	300
2325	13:13:58	22.32	91
2324	13:13:58	22.32	100
2323	13:13:58	22.32	66
2322	13:13:34	22.32	134
2321	13:13:34	22.31	205
2320	13:13:34	22.31	31
2319	13:13:34	22.31	469
2318	13:13:33	22.31	476
2317	13:13:33	22.30	49
2316	13:13:33	22.30	1939
2315	13:13:33	22.30	300
2314	13:13:33	22.30	3
2313	13:13:33	22.30	621
2312	13:13:33	22.30	100
2311	13:13:33	22.30	100
2310	13:13:33	22.30	185
2309	13:13:33	22.29	950
2308	13:13:21	22.28	372
2307	13:13:21	22.28	847
2306	13:13:21	22.28	215
2305	13:13:21	22.28	65
2304	13:13:21	22.28	337
2303	13:13:21	22.28	64
2302	13:13:21	22.28	515
2301	13:13:21	22.30	259
2300	13:12:59	22.30	56
2299	13:12:59	22.30	115
2298	13:12:59	22.30	86
2297	13:12:28	22.30	114
2296	13:12:28	22.30	142
2295	13:12:13	22.30	158
2294	13:12:13	22.29	100
2293	13:11:46	22.29	537
2292	13:11:43	22.29	257
2291	13:11:41	22.29	259
2290	13:11:40	22.29	171
2289	13:11:40	22.29	65
2288	13:11:40	22.29	21
2287	13:11:22	22.27	3
2286	13:11:22	22.27	197
2285	13:11:21	22.29	30
2284	13:10:54	22.28	70
2283	13:10:53	22.28	30
2282	13:10:53	22.28	305
2281	13:10:53	22.28	257
2280	13:10:51	22.28	90
2279	13:10:51	22.28	167
2278	13:10:50	22.28	259
2277	13:10:50	22.28	106
2276	13:10:50	22.28	14
2275	13:10:50	22.28	210
2274	13:10:50	22.28	379
2273	13:10:20	22.28	95
2272	13:09:52	22.27	99
2271	13:09:52	22.27	1305
2270	13:09:52	22.25	1
2269	13:09:52	22.26	18
2268	13:09:52	22.26	65
2267	13:09:52	22.26	446
2266	13:09:42	22.28	257
2265	13:09:37	22.27	177
2264	13:09:37	22.27	81
2263	13:08:33	22.27	1
2262	13:08:33	22.27	8
2261	13:08:21	22.27	40
2260	13:08:03	22.26	36
2259	13:08:02	22.25	3
2258	13:08:02	22.25	514
2257	13:08:02	22.25	77
2256	13:08:02	22.25	71
2255	13:08:02	22.25	435
2254	13:08:02	22.24	804
2253	13:08:02	22.24	2
2252	13:08:02	22.24	105
2251	13:08:02	22.24	256
2250	13:07:24	22.24	1
2249	13:07:24	22.24	11
2248	13:07:22	22.23	100
2247	13:06:26	22.24	147
2246	13:06:26	22.23	110
2245	13:06:26	22.23	836
2244	13:06:26	22.23	1305
2243	13:06:26	22.21	114
2242	13:06:26	22.21	858
2241	13:06:26	22.21	84
2240	13:06:26	22.21	410
2239	13:06:26	22.21	593
2238	13:06:26	22.22	350
2237	13:06:26	22.22	2231
2236	13:06:26	22.23	360
2235	13:05:57	22.23	45
2234	13:05:57	22.23	410
2233	13:05:35	22.23	717
2232	13:05:35	22.23	426
2231	13:05:35	22.23	577
2230	13:05:35	22.23	431
2229	13:04:58	22.23	259
2228	13:04:57	22.23	257
2227	13:04:45	22.23	1
2226	13:04:23	22.22	1
2225	13:03:22	22.22	287
2224	13:03:22	22.22	35
2223	13:03:22	22.23	662
2222	13:03:22	22.23	103
2221	13:03:22	22.23	416
2220	13:03:22	22.23	470
2219	13:03:22	22.23	356
2218	13:03:22	22.23	370
2217	13:03:06	22.23	215
2216	13:03:06	22.23	785
2215	13:03:06	22.23	130
2214	13:03:06	22.23	36
2213	13:03:06	22.23	134
2212	13:02:53	22.25	257
2211	13:02:30	22.25	257
2210	13:02:30	22.24	2
2209	13:02:29	22.24	2
2208	13:02:29	22.23	97
2207	13:02:29	22.23	200
2206	13:02:29	22.22	2
2205	13:02:29	22.22	613
2204	13:02:29	22.22	336
2203	13:02:29	22.22	200
2202	13:02:27	22.20	681
2201	13:02:27	22.21	515
2200	13:02:27	22.21	7
2199	13:02:27	22.21	126
2198	13:02:27	22.21	2
2197	13:02:27	22.21	100
2196	13:02:27	22.20	400
2195	13:02:27	22.20	204
2194	13:02:27	22.20	759
2193	13:02:27	22.20	527
2192	13:02:27	22.20	622
2191	13:02:27	22.20	17
2190	13:02:26	22.18	1
2189	13:02:26	22.18	6
2188	13:01:22	22.19	100
2187	13:00:31	22.19	1174
2186	13:00:11	22.19	262
2185	13:00:09	22.20	403
2184	13:00:02	22.20	259
2183	13:00:01	22.20	257
2182	13:00:01	22.19	84
2181	13:00:01	22.19	12
2180	13:00:01	22.19	660
2179	12:59:19	22.19	557
2178	12:58:18	22.19	258
2177	12:58:00	22.19	194
2176	12:58:00	22.19	60
2175	12:58:00	22.19	384
2174	12:58:00	22.19	340
2173	12:58:00	22.19	645
2172	12:58:00	22.19	2274
2171	12:58:00	22.19	61
2170	12:58:00	22.19	39
2169	12:57:31	22.21	256
2168	12:57:19	22.21	258
2167	12:57:00	22.19	59
2166	12:57:00	22.19	838
2165	12:57:00	22.19	162
2164	12:57:00	22.19	35
2163	12:57:00	22.19	99
2162	12:56:23	22.20	1
2161	12:56:23	22.20	5
2160	12:56:04	22.19	172
2159	12:56:03	22.19	2
2158	12:55:43	22.21	148
2157	12:55:43	22.21	35
2156	12:55:09	22.21	65
2155	12:55:09	22.21	193
2154	12:55:03	22.20	951
2153	12:55:03	22.20	100
2152	12:55:03	22.20	499
2151	12:55:03	22.20	861
2150	12:55:03	22.20	200
2149	12:55:03	22.20	1
2148	12:54:51	22.18	604
2147	12:54:50	22.19	174
2146	12:54:50	22.19	460
2145	12:54:50	22.18	2
2144	12:54:50	22.18	588
2143	12:54:50	22.18	205
2142	12:54:50	22.18	100
2141	12:54:50	22.17	100
2140	12:54:40	22.17	1264
2139	12:54:08	22.18	257
2138	12:54:00	22.17	46
2137	12:54:00	22.17	54
2136	12:54:00	22.17	203
2135	12:53:35	22.17	257
2134	12:52:30	22.17	232
2133	12:52:30	22.17	559
2132	12:52:28	22.17	259
2131	12:52:27	22.17	119
2130	12:52:27	22.17	138
2129	12:51:51	22.16	185
2128	12:51:39	22.16	1
2127	12:51:07	22.18	100
2126	12:51:07	22.18	235
2125	12:51:07	22.18	946
2124	12:51:07	22.18	100
2123	12:51:07	22.18	205
2122	12:51:07	22.17	3
2121	12:51:02	22.16	200
2120	12:50:44	22.16	32
2119	12:50:44	22.16	905
2118	12:50:44	22.16	4
2117	12:50:41	22.15	50
2116	12:50:41	22.15	529
2115	12:50:41	22.15	2
2114	12:50:41	22.15	2412
2113	12:50:41	22.15	2608
2112	12:50:41	22.14	2956
2111	12:50:41	22.14	157
2110	12:50:41	22.14	205
2109	12:50:41	22.14	100
2108	12:50:41	22.14	945
2107	12:50:05	22.15	966
2106	12:50:05	22.15	1814
2105	12:50:05	22.15	500
2104	12:50:05	22.14	88
2103	12:50:05	22.14	75
2102	12:50:05	22.13	200
2101	12:50:05	22.13	945
2100	12:50:04	22.12	824
2099	12:50:04	22.12	249
2098	12:50:04	22.09	986
2097	12:50:04	22.10	1305
2096	12:50:04	22.11	364
2095	12:50:04	22.10	6
2094	12:50:04	22.10	200
2093	12:50:04	22.10	12
2092	12:50:04	22.10	100
2091	12:50:04	22.10	939
2090	12:50:04	22.10	18183
2089	12:49:52	22.10	1
2088	12:49:46	22.09	105
2087	12:49:46	22.09	427
2086	12:49:46	22.09	514
2085	12:49:45	22.08	681
2084	12:49:45	22.08	941
2083	12:49:45	22.08	100
2082	12:49:45	22.08	1219
2081	12:49:00	22.07	330
2080	12:47:49	22.08	351
2079	12:47:49	22.08	862
2078	12:47:49	22.08	2
2077	12:47:49	22.08	733
2076	12:47:49	22.08	1833
2075	12:46:49	22.10	966
2074	12:46:49	22.10	498
2073	12:46:44	22.10	113
2072	12:46:39	22.09	1765
2071	12:46:39	22.09	64
2070	12:45:43	22.08	256
2069	12:45:43	22.08	277
2068	12:45:07	22.10	25
2067	12:44:55	22.10	214
2066	12:44:55	22.10	382
2065	12:44:12	22.08	190
2064	12:43:39	22.09	592
2063	12:43:39	22.08	1093
2062	12:43:39	22.08	350
2061	12:43:39	22.08	99
2060	12:43:39	22.08	808
2059	12:43:39	22.09	177
2058	12:43:39	22.09	4000
2057	12:43:23	22.09	357
2056	12:43:23	22.09	246
2055	12:42:51	22.09	418
2054	12:42:51	22.09	1305
2053	12:42:51	22.09	80
2052	12:42:51	22.09	409
2051	12:42:51	22.08	60
2050	12:42:51	22.08	100
2049	12:42:51	22.08	353
2048	12:42:51	22.08	592
2047	12:42:51	22.08	4
2046	12:42:48	22.07	400
2045	12:42:48	22.07	29
2044	12:42:48	22.07	83
2043	12:42:48	22.07	371
2042	12:42:48	22.06	543
2041	12:42:48	22.06	538
2040	12:42:48	22.06	599
2039	12:42:48	22.06	638
2038	12:42:48	22.06	2223
2037	12:42:48	22.06	37
2036	12:42:48	22.06	519
2035	12:42:36	22.05	624
2034	12:42:36	22.05	848
2033	12:42:36	22.05	552
2032	12:42:36	22.05	747
2031	12:42:36	22.05	202
2030	12:42:36	22.05	298
2029	12:41:45	22.06	62
2028	12:41:45	22.06	942
2027	12:41:45	22.06	1305
2026	12:41:45	22.05	5
2025	12:41:45	22.04	1009
2024	12:41:45	22.04	1305
2023	12:41:40	22.04	2996
2022	12:41:40	22.03	490
2021	12:41:40	22.03	1390
2020	12:41:40	22.03	839
2019	12:41:40	22.03	101
2018	12:41:40	22.04	1305
2017	12:41:40	22.07	6148
2016	12:41:40	22.06	2077
2015	12:41:40	22.06	949
2014	12:41:40	22.03	435
2013	12:41:40	22.04	60
2012	12:41:40	22.04	536
2011	12:41:40	22.04	952
2010	12:41:40	22.04	300
2009	12:41:40	22.04	514
2008	12:41:40	22.04	579
2007	12:41:40	22.05	247
2006	12:41:40	22.05	521
2005	12:41:40	22.05	539
2004	12:41:40	22.05	513
2003	12:41:40	22.05	366
2002	12:41:40	22.05	2151
2001	12:41:40	22.06	11
2000	12:41:40	22.06	523
1999	12:41:40	22.06	131
1998	12:41:40	22.06	517
1997	12:41:40	22.06	586
1996	12:41:40	22.06	59
1995	12:41:40	22.06	865
1994	12:41:40	22.06	8
1993	12:41:40	22.06	400
1992	12:41:40	22.07	657
1991	12:41:40	22.07	296
1990	12:41:40	22.07	328
1989	12:41:40	22.07	524
1988	12:41:40	22.07	577
1987	12:41:40	22.07	564
1986	12:41:40	22.07	369
1985	12:41:39	22.07	2
1984	12:41:17	22.08	1
1983	12:41:17	22.08	90
1982	12:39:24	22.07	1
1981	12:39:24	22.07	45
1980	12:38:48	22.07	82
1979	12:38:23	22.07	48
1978	12:38:23	22.07	48
1977	12:38:22	22.07	11
1976	12:38:18	22.08	337
1975	12:38:18	22.08	163
1974	12:37:17	22.08	225
1973	12:35:13	22.08	559
1972	12:35:02	22.07	5
1971	12:34:59	22.08	250
1970	12:34:59	22.08	147
1969	12:34:59	22.08	180
1968	12:34:59	22.08	413
1967	12:34:59	22.08	376
1966	12:34:59	22.08	62
1965	12:34:59	22.08	22
1964	12:34:59	22.08	80
1963	12:34:55	22.08	831
1962	12:34:55	22.08	165
1961	12:34:55	22.08	1004
1960	12:33:31	22.08	1
1959	12:31:26	22.08	90
1958	12:31:13	22.08	1055
1957	12:31:07	22.09	70
1956	12:30:57	22.08	85
1955	12:30:57	22.08	5
1954	12:30:40	22.09	25
1953	12:30:36	22.08	90
1952	12:30:31	22.08	50
1951	12:30:04	22.08	198
1950	12:30:04	22.08	1600
1949	12:30:04	22.08	184
1948	12:30:04	22.09	1092
1947	12:29:37	22.08	200
1946	12:28:48	22.08	260
1945	12:28:42	22.08	64
1944	12:27:52	22.08	549
1943	12:27:15	22.08	837
1942	12:27:15	22.08	69
1941	12:27:15	22.08	94
1940	12:26:52	22.08	220
1939	12:26:38	22.09	438
1938	12:26:38	22.09	100
1937	12:26:23	22.08	630
1936	12:26:03	22.08	540
1935	12:26:03	22.08	639
1934	12:26:03	22.08	327
1933	12:26:03	22.08	571
1932	12:26:03	22.08	1930
1931	12:26:03	22.08	171
1930	12:26:03	22.09	1174
1929	12:26:03	22.08	347
1928	12:26:03	22.08	629
1927	12:26:03	22.08	810
1926	12:26:03	22.08	116
1925	12:26:03	22.08	384
1924	12:26:03	22.10	118
1923	12:26:03	22.10	100
1922	12:26:03	22.10	50
1921	12:26:03	22.10	300
1920	12:25:10	22.08	466
1919	12:24:58	22.08	455
1918	12:24:54	22.09	154
1917	12:24:54	22.09	5
1916	12:24:54	22.09	298
1915	12:24:54	22.09	939
1914	12:24:54	22.09	61
1913	12:24:54	22.09	30
1912	12:24:54	22.08	520
1911	12:24:54	22.08	538
1910	12:24:54	22.08	34
1909	12:24:54	22.08	1500
1908	12:24:54	22.08	2500
1907	12:24:54	22.08	2
1906	12:24:54	22.08	1
1905	12:24:54	22.08	100
1904	12:24:54	22.08	232
1903	12:24:37	22.07	234
1902	12:24:37	22.07	300
1901	12:24:13	22.07	311
1900	12:24:13	22.07	3
1899	12:24:13	22.07	260
1898	12:21:39	22.06	500
1897	12:21:38	22.07	421
1896	12:21:38	22.07	100
1895	12:21:27	22.05	14
1894	12:21:27	22.05	29
1893	12:21:27	22.05	57
1892	12:20:52	22.06	463
1891	12:20:22	22.06	474
1890	12:20:22	22.06	4
1889	12:19:20	22.06	300
1888	12:17:25	22.07	104
1887	12:17:25	22.07	413
1886	12:17:25	22.07	516
1885	12:17:24	22.06	653
1884	12:17:24	22.06	524
1883	12:17:24	22.06	206
1882	12:17:24	22.06	3
1881	12:17:24	22.06	943
1880	12:17:24	22.06	522
1879	12:17:24	22.06	707
1878	12:17:24	22.06	1048
1877	12:17:24	22.06	787
1876	12:17:24	22.06	2
1875	12:17:21	22.05	1000
1874	12:16:30	22.05	115
1873	12:16:30	22.05	58
1872	12:16:30	22.05	349
1871	12:16:30	22.05	29
1870	12:15:53	22.06	5
1869	12:15:34	22.05	90
1868	12:14:54	22.05	90
1867	12:14:27	22.05	50
1866	12:13:52	22.05	85
1865	12:13:52	22.05	915
1864	12:13:36	22.06	1
1863	12:12:53	22.06	576
1862	12:12:53	22.06	586
1861	12:12:53	22.05	658
1860	12:12:38	22.06	60
1859	12:11:29	22.05	1
1858	12:11:29	22.05	61
1857	12:11:29	22.05	348
1856	12:11:29	22.05	590
1855	12:09:51	22.07	258
1854	12:07:52	22.05	107
1853	12:07:52	22.05	893
1852	12:06:22	22.05	1
1851	12:06:22	22.05	1
1850	12:05:07	22.05	676
1849	12:05:07	22.06	1305
1848	12:05:07	22.06	139
1847	12:05:07	22.06	308
1846	12:05:07	22.06	2
1845	12:05:07	22.06	939
1844	12:05:06	22.05	536
1843	12:05:06	22.05	1343
1842	12:05:06	22.05	546
1841	12:05:06	22.05	540
1840	12:05:06	22.05	207
1839	12:05:06	22.05	543
1838	12:05:06	22.05	623
1837	12:05:06	22.05	54
1836	12:04:23	22.04	100
1835	12:04:23	22.04	658
1834	12:04:23	22.04	100
1833	12:04:23	22.04	663
1832	12:04:23	22.04	561
1831	12:03:53	22.03	112
1830	12:03:53	22.03	679
1829	12:03:40	22.04	384
1828	12:03:40	22.04	612
1827	12:03:40	22.04	100
1826	12:02:56	22.03	129
1825	12:02:56	22.03	129
1824	12:02:33	22.04	624
1823	12:02:33	22.04	937
1822	12:02:33	22.04	611
1821	12:02:33	22.04	1119
1820	12:02:10	22.04	297
1819	12:02:10	22.04	384
1818	12:02:10	22.04	530
1817	12:02:10	22.04	527
1816	12:02:10	22.04	30
1815	12:02:10	22.04	548
1814	12:02:10	22.04	1755
1813	12:02:10	22.04	913
1812	12:02:10	22.04	17
1811	12:02:10	22.04	922
1810	12:02:10	22.04	83
1809	12:01:06	22.04	120
1808	12:00:34	22.04	35
1807	11:59:10	22.04	596
1806	11:58:14	22.04	38
1805	11:58:14	22.04	13
1804	11:58:10	22.05	276
1803	11:58:10	22.05	9
1802	11:58:10	22.05	761
1801	11:58:10	22.05	35
1800	11:58:10	22.05	474
1799	11:58:10	22.05	221
1798	11:58:10	22.05	129
1797	11:57:57	22.07	2237
1796	11:57:57	22.07	34
1795	11:57:57	22.07	636
1794	11:57:57	22.07	352
1793	11:57:57	22.07	1303
1792	11:57:28	22.07	653
1791	11:57:28	22.07	347
1790	11:57:18	22.07	319
1789	11:57:18	22.07	129
1788	11:56:38	22.08	252
1787	11:56:38	22.08	256
1786	11:56:29	22.07	447
1785	11:56:29	22.07	1305
1784	11:56:29	22.06	120
1783	11:56:29	22.06	63
1782	11:56:29	22.06	1105
1781	11:56:29	22.06	1390
1780	11:56:29	22.06	644
1779	11:56:29	22.06	346
1778	11:56:29	22.06	728
1777	11:56:29	22.06	604
1776	11:55:25	22.06	19
1775	11:55:25	22.06	21
1774	11:55:25	22.06	80
1773	11:55:12	22.06	520
1772	11:55:12	22.06	480
1771	11:54:06	22.08	206
1770	11:54:06	22.08	52
1769	11:52:10	22.06	30
1768	11:51:59	22.06	20
1767	11:51:11	22.07	3
1766	11:51:11	22.07	596
1765	11:51:11	22.07	252
1764	11:51:11	22.07	1
1763	11:51:06	22.06	60
1762	11:51:06	22.06	90
1761	11:51:06	22.06	56
1760	11:51:06	22.06	647
1759	11:51:06	22.06	206
1758	11:51:06	22.06	435
1757	11:51:06	22.06	258
1756	11:50:54	22.05	50
1755	11:50:44	22.06	257
1754	11:49:35	22.05	515
1753	11:49:35	22.04	209
1752	11:49:35	22.04	670
1751	11:49:35	22.04	884
1750	11:49:35	22.04	1382
1749	11:49:35	22.04	5
1748	11:49:35	22.04	787
1747	11:49:06	22.04	164
1746	11:49:06	22.04	93
1745	11:49:05	22.03	207
1744	11:48:49	22.04	257
1743	11:48:25	22.04	51
1742	11:48:25	22.04	207
1741	11:47:43	22.02	207
1740	11:47:43	22.02	506
1739	11:47:43	22.02	617
1738	11:47:43	22.02	325
1737	11:47:43	22.01	295
1736	11:47:43	22.01	733
1735	11:47:43	22.01	556
1734	11:47:43	22.01	553
1733	11:47:43	22.01	524
1732	11:47:43	22.01	538
1731	11:47:43	22.01	1242
1730	11:47:38	21.99	300
1729	11:47:24	22.01	258
1728	11:46:09	22.00	143
1727	11:46:09	22.00	464
1726	11:46:09	22.00	412
1725	11:46:09	22.00	940
1724	11:45:04	22.00	97
1723	11:45:04	22.00	552
1722	11:45:04	22.00	592
1721	11:45:04	22.00	1252
1720	11:45:04	22.00	1067
1719	11:45:04	22.00	500
1718	11:45:04	22.00	150
1717	11:45:04	22.00	1078
1716	11:45:04	22.00	54
1715	11:44:56	22.01	187
1714	11:44:56	22.01	144
1713	11:44:56	22.01	383
1712	11:44:56	22.01	2373
1711	11:43:51	22.02	648
1710	11:43:51	22.02	111
1709	11:43:39	22.02	94
1708	11:43:39	22.02	88
1707	11:43:21	22.03	251
1706	11:43:21	22.03	593
1705	11:43:21	22.03	286
1704	11:43:21	22.03	257
1703	11:42:51	22.03	257
1702	11:42:49	22.03	147
1701	11:42:49	22.03	111
1700	11:42:33	22.01	22
1699	11:42:25	22.02	712
1698	11:42:25	22.02	32
1697	11:42:25	22.02	206
1696	11:42:05	22.02	400
1695	11:41:47	22.02	250
1694	11:41:06	22.04	258
1693	11:40:18	22.04	32
1692	11:40:18	22.04	68
1691	11:40:14	22.04	49
1690	11:40:14	22.03	208
1689	11:39:33	22.04	311
1688	11:39:33	22.04	737
1687	11:39:33	22.04	207
1686	11:39:33	22.04	693
1685	11:39:15	22.03	621
1684	11:39:15	22.02	1354
1683	11:39:15	22.03	525
1682	11:39:15	22.03	365
1681	11:39:15	22.03	70
1680	11:39:15	22.04	824
1679	11:39:15	22.04	540
1678	11:39:15	22.04	349
1677	11:39:15	22.04	25
1676	11:39:15	22.04	1291
1675	11:39:15	22.04	761
1674	11:39:11	22.06	331
1673	11:39:11	22.06	294
1672	11:39:11	22.05	287
1671	11:39:11	22.05	250
1670	11:39:11	22.05	341
1669	11:39:11	22.05	542
1668	11:39:11	22.06	824
1667	11:39:11	22.06	506
1666	11:39:11	22.06	827
1665	11:39:11	22.06	1865
1664	11:39:11	22.06	406
1663	11:39:11	22.06	659
1662	11:39:11	22.06	91
1661	11:39:11	22.06	646
1660	11:39:04	22.07	1174
1659	11:39:04	22.06	168
1658	11:39:04	22.06	832
1657	11:39:00	22.07	1
1656	11:38:45	22.07	3
1655	11:38:45	22.07	541
1654	11:38:45	22.07	357
1653	11:38:44	22.07	165
1652	11:38:44	22.07	2
1651	11:38:44	22.07	73
1650	11:38:44	22.06	377
1649	11:38:44	22.06	596
1648	11:38:44	22.06	551
1647	11:38:44	22.06	1
1646	11:38:44	22.06	100
1645	11:38:44	22.06	4
1644	11:38:44	22.06	776
1643	11:38:28	22.06	1
1642	11:38:23	22.04	50
1641	11:38:15	22.04	4
1640	11:38:00	22.04	23
1639	11:36:51	22.06	10
1638	11:36:28	22.05	100
1637	11:36:22	22.06	1
1636	11:36:22	22.06	148
1635	11:36:22	22.06	230
1634	11:36:22	22.05	151
1633	11:36:13	22.05	56
1632	11:36:13	22.05	259
1631	11:36:13	22.05	100
1630	11:36:13	22.05	249
1629	11:35:39	22.05	5
1628	11:35:33	22.05	295
1627	11:35:30	22.05	1
1626	11:35:24	22.05	175
1625	11:34:43	22.04	200
1624	11:34:19	22.04	180
1623	11:33:43	22.05	51
1622	11:33:43	22.05	562
1621	11:33:43	22.05	84
1620	11:33:32	22.05	39
1619	11:33:32	22.05	430
1618	11:33:32	22.05	92
1617	11:33:13	22.04	29
1616	11:33:13	22.04	94
1615	11:33:13	22.04	112
1614	11:33:13	22.04	943
1613	11:33:13	22.04	50
1612	11:33:13	22.03	738
1611	11:33:13	22.03	200
1610	11:33:13	22.03	133
1609	11:33:13	22.02	357
1608	11:33:13	22.02	529
1607	11:33:13	22.02	3
1606	11:33:13	22.02	522
1605	11:33:13	22.02	517
1604	11:33:13	22.02	3000
1603	11:33:13	22.02	871
1602	11:33:13	22.02	67
1601	11:33:05	22.01	1000
1600	11:33:05	22.01	231
1599	11:33:05	22.01	242
1598	11:33:05	22.01	56
1597	11:33:05	22.01	118
1596	11:33:05	22.01	733
1595	11:33:05	22.01	24
1594	11:33:05	22.01	191
1593	11:33:05	22.01	133
1592	11:33:05	22.01	46
1591	11:33:05	22.01	100
1590	11:33:05	22.01	15
1589	11:31:19	22.01	257
1588	11:31:15	22.01	251
1587	11:31:15	22.01	77
1586	11:31:15	22.01	72
1585	11:31:15	22.01	48
1584	11:31:14	22.01	222
1583	11:31:14	22.01	257
1582	11:31:14	22.01	1
1581	11:28:53	22.00	30
1580	11:28:28	22.00	100
1579	11:27:59	22.00	100
1578	11:27:14	22.01	652
1577	11:27:14	22.00	115
1576	11:27:08	22.01	167
1575	11:27:08	22.01	564
1574	11:27:02	22.00	453
1573	11:27:02	22.00	465
1572	11:27:02	22.00	951
1571	11:27:02	22.00	77
1570	11:27:02	22.00	1007
1569	11:26:40	22.00	349
1568	11:26:40	22.00	122
1567	11:26:40	22.00	466
1566	11:26:40	22.00	503
1565	11:26:40	22.00	950
1564	11:26:40	22.00	411
1563	11:26:12	22.00	78
1562	11:26:12	22.00	328
1561	11:26:12	22.00	540
1560	11:26:12	22.00	674
1559	11:26:12	22.00	765
1558	11:25:52	22.00	540
1557	11:25:52	21.99	296
1556	11:25:52	21.99	148
1555	11:25:52	21.99	799
1554	11:25:52	21.99	529
1553	11:25:52	22.00	934
1552	11:25:52	22.00	1035
1551	11:25:52	22.00	639
1550	11:25:52	22.00	945
1549	11:25:52	22.00	675
1548	11:25:37	22.01	299
1547	11:25:37	22.01	349
1546	11:25:37	22.01	700
1545	11:25:37	22.01	239
1544	11:25:37	22.01	164
1543	11:25:37	22.01	330
1542	11:25:37	22.01	259
1541	11:25:37	22.01	110
1540	11:25:37	22.02	1137
1539	11:25:35	22.03	111
1538	11:25:35	22.03	430
1537	11:25:27	22.01	3
1536	11:24:58	22.02	3
1535	11:24:58	22.02	571
1534	11:24:58	22.02	200
1533	11:24:57	22.01	2
1532	11:24:57	22.01	653
1531	11:24:57	22.01	603
1530	11:24:57	22.01	705
1529	11:24:57	22.01	192
1528	11:24:57	22.01	53
1527	11:24:57	22.01	97
1526	11:24:57	22.01	111
1525	11:24:02	22.00	556
1524	11:24:02	22.00	302
1523	11:24:02	22.00	430
1522	11:24:02	22.00	722
1521	11:24:02	22.00	121
1520	11:24:02	22.00	73
1519	11:23:53	22.00	152
1518	11:23:53	22.00	399
1517	11:23:53	22.00	270
1516	11:23:53	22.00	340
1515	11:23:32	22.00	312
1514	11:23:32	22.00	42
1513	11:23:32	22.00	400
1512	11:23:32	22.00	115
1511	11:23:17	22.00	237
1510	11:23:17	22.00	67
1509	11:23:16	22.00	349
1508	11:23:08	22.00	578
1507	11:23:08	22.00	627
1506	11:23:08	22.00	54
1505	11:23:08	22.00	21
1504	11:23:08	22.00	579
1503	11:23:08	22.00	31
1502	11:23:08	22.00	394
1501	11:23:08	22.00	632
1500	11:23:08	22.00	90
1499	11:23:08	22.00	386
1498	11:23:08	22.00	669
1497	11:23:08	22.00	137
1496	11:22:24	21.98	5
1495	11:22:17	21.98	551
1494	11:20:50	22.00	257
1493	11:19:29	21.99	80
1492	11:17:58	22.00	9
1491	11:17:32	22.00	1
1490	11:17:32	22.00	90
1489	11:17:16	21.99	195
1488	11:17:12	22.00	258
1487	11:16:25	21.98	100
1486	11:16:25	21.98	94
1485	11:16:25	21.98	321
1484	11:16:08	22.00	10
1483	11:15:51	21.98	9
1482	11:15:35	21.98	47
1481	11:15:35	21.98	937
1480	11:15:34	21.97	328
1479	11:15:34	21.96	2268
1478	11:15:34	21.96	74
1477	11:15:34	21.96	622
1476	11:15:34	21.96	328
1475	11:15:34	21.96	258
1474	11:15:10	21.96	253
1473	11:15:10	21.94	3
1472	11:15:05	21.93	575
1471	11:15:05	21.93	1349
1470	11:15:05	21.93	152
1469	11:15:05	21.93	106
1468	11:15:03	21.93	62
1467	11:15:03	21.93	220
1466	11:15:03	21.93	44
1465	11:15:03	21.93	295
1464	11:15:03	21.93	631
1463	11:14:21	21.93	320
1462	11:14:21	21.93	480
1461	11:13:57	21.92	419
1460	11:13:57	21.92	734
1459	11:13:52	21.94	258
1458	11:13:15	21.94	10
1457	11:11:23	21.95	738
1456	11:11:23	21.95	113
1455	11:11:23	21.95	72
1454	11:11:23	21.95	314
1453	11:11:23	21.95	4
1452	11:11:22	21.94	410
1451	11:11:22	21.94	691
1450	11:11:22	21.94	947
1449	11:11:21	21.93	1297
1448	11:11:21	21.93	1027
1447	11:11:21	21.93	916
1446	11:11:21	21.93	723
1445	11:11:21	21.93	2
1444	11:11:21	21.92	419
1443	11:11:21	21.92	518
1442	11:11:21	21.92	1154
1441	11:11:03	21.91	280
1440	11:11:02	21.92	730
1439	11:11:02	21.92	1305
1438	11:11:01	21.93	538
1437	11:11:01	21.93	27
1436	11:11:01	21.94	561
1435	11:11:01	21.94	601
1434	11:11:01	21.94	1713
1433	11:11:00	21.98	665
1432	11:11:00	21.99	428
1431	11:11:00	21.95	19
1430	11:11:00	21.96	372
1429	11:11:00	21.96	738
1428	11:11:00	21.96	569
1427	11:11:00	21.96	350
1426	11:11:00	21.96	1709
1425	11:11:00	21.96	53
1424	11:11:00	21.97	408
1423	11:11:00	21.97	541
1422	11:11:00	21.97	532
1421	11:11:00	21.97	373
1420	11:11:00	21.98	349
1419	11:11:00	21.98	374
1418	11:11:00	21.98	297
1417	11:11:00	21.98	1807
1416	11:11:00	21.99	641
1415	11:11:00	21.99	1214
1414	11:11:00	21.99	2560
1413	11:11:00	21.99	363
1412	11:11:00	21.99	190
1411	11:10:44	21.99	323
1410	11:10:44	21.99	22
1409	11:10:43	22.01	1174
1408	11:10:43	22.01	612
1407	11:10:43	22.01	208
1406	11:10:43	22.01	688
1405	11:10:43	22.01	259
1404	11:10:43	22.00	693
1403	11:10:43	22.00	439
1402	11:10:43	22.00	1279
1401	11:10:43	22.00	868
1400	11:10:43	22.00	100
1399	11:10:43	22.00	2
1398	11:10:43	22.00	438
1397	11:10:43	22.00	3680
1396	11:10:43	22.00	3940
1395	11:10:43	22.00	743
1394	11:10:21	21.99	208
1393	11:10:03	21.99	320
1392	11:10:03	21.99	245
1391	11:10:03	21.99	379
1390	11:10:03	21.99	150
1389	11:10:03	21.99	669
1388	11:10:03	21.99	208
1387	11:09:21	21.99	208
1386	11:09:21	21.99	125
1385	11:09:21	21.99	200
1384	11:08:47	22.00	50
1383	11:08:47	21.99	208
1382	11:08:33	21.97	50
1381	11:08:21	21.99	136
1380	11:08:21	21.99	10
1379	11:08:18	21.99	198
1378	11:07:34	22.00	9
1377	11:07:20	21.98	780
1376	11:07:16	21.99	859
1375	11:07:16	21.99	535
1374	11:07:16	21.99	916
1373	11:07:16	21.99	92
1372	11:07:16	21.99	116
1371	11:07:16	21.99	140
1370	11:07:16	21.99	812
1369	11:07:16	21.98	669
1368	11:07:16	21.98	923
1367	11:07:16	21.98	314
1366	11:07:16	21.98	490
1365	11:07:09	21.97	5
1364	11:06:59	21.96	1
1363	11:06:59	21.96	245
1362	11:06:41	21.97	518
1361	11:06:40	21.97	180
1360	11:06:40	21.97	378
1359	11:06:40	21.97	78
1358	11:06:40	21.97	502
1357	11:06:40	21.97	282
1356	11:06:40	21.97	95
1355	11:06:40	21.97	1632
1354	11:06:40	21.97	475
1353	11:06:09	21.97	167
1352	11:05:53	21.98	698
1351	11:05:53	21.98	139
1350	11:05:53	21.98	204
1349	11:05:53	21.98	635
1348	11:05:53	21.98	71
1347	11:04:28	21.99	220
1346	11:04:27	21.98	50
1345	11:04:21	21.99	441
1344	11:04:21	21.99	359
1343	11:04:16	21.99	239
1342	11:04:16	21.99	111
1341	11:04:05	21.98	142
1340	11:04:05	21.98	223
1339	11:03:14	21.99	639
1338	11:03:14	21.99	50
1337	11:03:14	21.99	226
1336	11:03:14	21.99	661
1335	11:03:14	21.99	182
1334	11:03:13	21.99	501
1333	11:03:13	21.99	2093
1332	11:03:10	21.99	2
1331	11:01:58	21.99	50
1330	11:00:59	21.99	11
1329	11:00:25	21.98	693
1328	11:00:25	21.98	334
1327	11:00:25	21.98	520
1326	11:00:25	21.98	408
1325	11:00:21	21.99	434
1324	11:00:21	21.99	926
1323	10:59:47	21.99	861
1322	10:59:46	21.99	623
1321	10:59:04	22.01	100
1320	10:59:04	22.00	15
1319	10:59:04	22.00	713
1318	10:59:04	22.00	621
1317	10:58:55	22.02	183
1316	10:58:54	22.02	258
1315	10:58:51	22.02	257
1314	10:58:26	22.02	2
1313	10:58:26	22.02	498
1312	10:58:26	22.02	118
1311	10:58:26	22.02	102
1310	10:58:26	22.02	940
1309	10:58:26	22.02	244
1308	10:58:26	22.00	676
1307	10:58:26	22.01	589
1306	10:58:26	22.01	300
1305	10:58:26	22.01	1
1304	10:58:26	22.00	4
1303	10:58:26	22.00	1363
1302	10:58:26	22.00	715
1301	10:58:26	22.00	729
1300	10:58:26	22.00	710
1299	10:58:26	22.00	153
1298	10:58:26	22.00	105
1297	10:58:23	22.00	258
1296	10:58:22	22.00	256
1295	10:57:40	22.00	202
1294	10:57:40	21.99	56
1293	10:56:53	21.99	309
1292	10:56:53	21.98	543
1291	10:56:53	21.98	570
1290	10:56:53	21.98	384
1289	10:56:53	21.98	48
1288	10:56:53	21.98	374
1287	10:56:53	21.99	235
1286	10:56:53	21.99	255
1285	10:56:53	21.99	477
1284	10:56:53	21.99	629
1283	10:56:53	21.99	27
1282	10:56:53	21.99	702
1281	10:56:53	21.99	1875
1280	10:56:53	21.99	487
1279	10:56:53	21.99	313
1278	10:53:34	22.01	400
1277	10:53:27	22.01	10
1276	10:52:42	22.00	301
1275	10:52:42	22.00	130
1274	10:52:42	22.00	104
1273	10:52:42	22.00	472
1272	10:52:42	22.00	5
1271	10:52:42	22.00	19
1270	10:52:42	22.00	931
1269	10:52:42	22.00	110
1268	10:52:38	22.00	140
1267	10:52:38	22.00	184
1266	10:52:38	22.00	16
1265	10:52:38	22.00	9
1264	10:52:38	22.00	50
1263	10:52:38	22.00	90
1262	10:52:38	22.00	75
1261	10:52:38	22.00	117
1260	10:52:38	22.00	246
1259	10:52:38	22.00	384
1258	10:52:37	21.99	1
1257	10:52:37	21.99	2
1256	10:52:37	21.99	43
1255	10:52:33	21.99	412
1254	10:52:29	21.98	1
1253	10:52:24	21.98	1
1252	10:52:05	21.99	419
1251	10:52:05	21.99	209
1250	10:52:00	21.98	591
1249	10:52:00	21.98	1
1248	10:52:00	21.98	431
1247	10:52:00	21.98	107
1246	10:52:00	21.98	608
1245	10:52:00	21.98	111
1244	10:52:00	21.98	4
1243	10:52:00	21.98	693
1242	10:50:59	21.98	100
1241	10:50:57	21.98	155
1240	10:50:57	21.98	103
1239	10:50:37	21.96	1
1238	10:50:37	21.96	262
1237	10:50:37	21.96	104
1236	10:49:57	21.97	567
1235	10:49:53	21.98	9
1234	10:49:20	21.97	1
1233	10:49:05	21.96	1
1232	10:49:03	21.96	335
1231	10:49:03	21.96	86
1230	10:49:03	21.96	255
1229	10:49:03	21.96	599
1228	10:49:03	21.96	50
1227	10:48:49	21.95	50
1226	10:48:49	21.95	628
1225	10:48:44	21.94	2
1224	10:48:44	21.94	398
1223	10:48:44	21.94	241
1222	10:48:44	21.94	288
1221	10:48:44	21.94	421
1220	10:48:44	21.94	50
1219	10:48:21	21.93	150
1218	10:48:11	21.93	5
1217	10:47:27	21.93	565
1216	10:47:17	21.93	310
1215	10:47:17	21.93	572
1214	10:47:15	21.93	515
1213	10:47:15	21.93	133
1212	10:46:42	21.93	258
1211	10:45:59	21.92	512
1210	10:45:59	21.92	33
1209	10:45:55	21.92	458
1208	10:45:55	21.92	697
1207	10:45:55	21.92	252
1206	10:45:55	21.92	4
1205	10:45:35	21.91	651
1204	10:45:35	21.91	607
1203	10:45:35	21.91	518
1202	10:45:35	21.91	3
1201	10:45:35	21.91	585
1200	10:45:27	21.91	95
1199	10:45:13	21.91	598
1198	10:44:48	21.91	59
1197	10:44:48	21.90	100
1196	10:44:48	21.90	100
1195	10:44:48	21.90	650
1194	10:44:48	21.90	433
1193	10:44:48	21.90	658
1192	10:43:03	21.90	9
1191	10:43:03	21.90	684
1190	10:40:38	21.90	42
1189	10:40:06	21.90	10
1188	10:39:53	21.90	215
1187	10:39:53	21.90	43
1186	10:39:39	21.90	257
1185	10:39:26	21.89	1189
1184	10:39:26	21.89	272
1183	10:39:26	21.89	177
1182	10:39:26	21.89	67
1181	10:39:26	21.89	175
1180	10:39:26	21.89	1
1179	10:39:26	21.88	728
1178	10:39:26	21.88	80
1177	10:39:26	21.88	371
1176	10:39:26	21.88	696
1175	10:39:26	21.88	570
1174	10:39:26	21.88	151
1173	10:38:35	21.88	259
1172	10:38:14	21.86	20
1171	10:37:12	21.87	1226
1170	10:37:12	21.86	25
1169	10:37:12	21.86	712
1168	10:37:12	21.86	455
1167	10:37:12	21.86	165
1166	10:37:12	21.86	1130
1165	10:37:12	21.86	396
1164	10:37:12	21.86	86
1163	10:37:12	21.86	281
1162	10:36:28	21.88	10
1161	10:36:12	21.87	3
1160	10:36:12	21.87	344
1159	10:36:12	21.87	256
1158	10:35:54	21.85	110
1157	10:35:03	21.86	1
1156	10:35:03	21.86	301
1155	10:34:47	21.86	258
1154	10:34:30	21.86	39
1153	10:34:30	21.86	218
1152	10:34:25	21.86	258
1151	10:34:18	21.86	191
1150	10:34:18	21.86	67
1149	10:34:16	21.86	102
1148	10:34:16	21.86	256
1147	10:34:08	21.86	258
1146	10:34:03	21.86	257
1145	10:34:00	21.84	686
1144	10:34:00	21.84	667
1143	10:34:00	21.84	492
1142	10:33:58	21.85	50
1141	10:33:35	21.86	698
1140	10:33:35	21.86	301
1139	10:33:35	21.86	519
1138	10:33:35	21.86	727
1137	10:33:35	21.86	660
1136	10:33:35	21.86	40
1135	10:32:43	21.88	519
1134	10:32:43	21.88	1
1133	10:32:23	21.87	2
1132	10:32:23	21.87	807
1131	10:32:23	21.87	359
1130	10:32:23	21.87	439
1129	10:32:22	21.87	1
1128	10:32:21	21.86	221
1127	10:32:21	21.86	204
1126	10:32:21	21.86	940
1125	10:32:21	21.86	1
1124	10:32:15	21.84	83
1123	10:32:15	21.84	717
1122	10:31:58	21.85	434
1121	10:31:57	21.85	60
1120	10:31:57	21.85	147
1119	10:31:57	21.85	513
1118	10:31:57	21.85	259
1117	10:31:47	21.84	4
1116	10:31:10	21.84	685
1115	10:31:10	21.84	261
1114	10:31:10	21.84	419
1113	10:30:42	21.84	257
1112	10:30:16	21.83	73
1111	10:30:15	21.83	876
1110	10:30:15	21.83	73
1109	10:30:15	21.83	803
1108	10:30:00	21.85	65
1107	10:30:00	21.85	149
1106	10:30:00	21.85	262
1105	10:29:58	21.83	514
1104	10:29:58	21.85	148
1103	10:29:58	21.85	1
1102	10:29:58	21.84	860
1101	10:29:58	21.84	951
1100	10:29:58	21.84	30
1099	10:29:58	21.84	515
1098	10:29:58	21.83	229
1097	10:29:58	21.83	168
1096	10:29:58	21.82	259
1095	10:29:58	21.82	470
1094	10:29:58	21.82	1933
1093	10:29:58	21.82	940
1092	10:29:58	21.82	486
1091	10:29:58	21.82	257
1090	10:29:21	21.82	257
1089	10:28:46	21.79	581
1088	10:28:46	21.80	1252
1087	10:28:46	21.80	946
1086	10:28:46	21.79	924
1085	10:28:46	21.79	706
1084	10:28:13	21.78	925
1083	10:28:12	21.80	187
1082	10:28:12	21.81	354
1081	10:28:12	21.78	59
1080	10:28:12	21.78	714
1079	10:28:12	21.78	534
1078	10:28:12	21.78	526
1077	10:28:12	21.78	130
1076	10:28:12	21.79	793
1075	10:28:12	21.79	1710
1074	10:28:12	21.79	253
1073	10:28:12	21.79	97
1072	10:28:12	21.79	377
1071	10:28:12	21.79	559
1070	10:28:12	21.80	546
1069	10:28:12	21.80	500
1068	10:28:12	21.80	723
1067	10:28:12	21.80	338
1066	10:28:12	21.80	649
1065	10:28:12	21.81	2100
1064	10:28:12	21.81	723
1063	10:27:49	21.82	93
1062	10:27:49	21.83	907
1061	10:27:49	21.84	30
1060	10:27:49	21.84	945
1059	10:27:49	21.84	50
1058	10:27:49	21.84	1
1057	10:27:49	21.83	2
1056	10:27:49	21.83	685
1055	10:27:49	21.83	973
1054	10:27:49	21.83	215
1053	10:27:49	21.83	536
1052	10:27:49	21.83	1
1051	10:27:47	21.82	434
1050	10:27:47	21.82	707
1049	10:27:47	21.82	293
1048	10:27:47	21.82	492
1047	10:27:47	21.82	211
1046	10:27:47	21.82	47
1045	10:27:18	21.82	258
1044	10:27:17	21.82	319
1043	10:27:17	21.82	947
1042	10:27:17	21.82	2
1041	10:27:17	21.82	1000
1040	10:27:17	21.82	732
1039	10:26:18	21.82	256
1038	10:26:16	21.81	1187
1037	10:26:16	21.81	950
1036	10:26:16	21.81	258
1035	10:26:09	21.79	200
1034	10:26:03	21.80	403
1033	10:26:00	21.80	435
1032	10:26:00	21.80	614
1031	10:26:00	21.80	395
1030	10:26:00	21.80	943
1029	10:26:00	21.80	335
1028	10:26:00	21.80	257
1027	10:24:51	21.80	230
1026	10:24:26	21.79	702
1025	10:24:26	21.79	513
1024	10:24:26	21.79	91
1023	10:24:26	21.79	320
1022	10:24:26	21.79	362
1021	10:24:26	21.79	358
1020	10:24:26	21.79	647
1019	10:24:26	21.79	126
1018	10:24:25	21.80	799
1017	10:24:25	21.80	879
1016	10:24:23	21.82	1
1015	10:24:23	21.81	435
1014	10:24:23	21.81	340
1013	10:24:23	21.81	368
1012	10:24:23	21.81	1
1011	10:24:23	21.81	533
1010	10:24:23	21.81	73
1009	10:22:46	21.79	200
1008	10:22:28	21.81	1
1007	10:22:28	21.81	4
1006	10:22:15	21.81	237
1005	10:22:15	21.81	639
1004	10:22:14	21.79	139
1003	10:22:14	21.79	170
1002	10:21:34	21.79	260
1001	10:21:34	21.79	740
1000	10:21:03	21.79	1
999	10:21:03	21.79	1
998	10:19:50	21.81	259
997	10:19:29	21.81	39
996	10:19:29	21.81	154
995	10:19:29	21.80	64
994	10:19:13	21.78	614
993	10:19:13	21.78	641
992	10:19:13	21.78	681
991	10:19:13	21.78	678
990	10:18:30	21.81	46
989	10:18:30	21.80	4
988	10:18:30	21.80	208
987	10:18:27	21.80	130
986	10:18:27	21.79	612
985	10:18:27	21.79	303
984	10:18:27	21.79	4
983	10:18:27	21.79	951
982	10:18:24	21.78	393
981	10:18:24	21.78	355
980	10:17:40	21.78	87
979	10:17:40	21.78	169
978	10:17:37	21.78	256
977	10:17:37	21.77	310
976	10:17:37	21.78	88
975	10:17:37	21.77	425
974	10:17:37	21.77	513
973	10:17:37	21.76	840
972	10:17:37	21.77	815
971	10:17:37	21.77	2
970	10:17:37	21.76	1137
969	10:17:37	21.76	1258
968	10:17:37	21.76	1523
967	10:17:37	21.76	544
966	10:17:37	21.76	615
965	10:17:37	21.76	902
964	10:17:37	21.75	907
963	10:17:37	21.75	767
962	10:17:37	21.75	100
961	10:16:55	21.75	556
960	10:16:55	21.75	56
959	10:16:53	21.75	271
958	10:16:53	21.75	25
957	10:16:53	21.75	595
956	10:16:53	21.75	26
955	10:16:53	21.75	1318
954	10:16:53	21.75	357
953	10:16:53	21.76	42
952	10:16:53	21.76	435
951	10:16:53	21.76	883
950	10:16:43	21.76	20
949	10:15:43	21.76	79
948	10:15:43	21.76	21
947	10:15:12	21.75	19
946	10:15:12	21.75	347
945	10:15:12	21.75	545
944	10:15:02	21.76	779
943	10:15:02	21.76	198
942	10:15:02	21.76	61
941	10:14:41	21.74	173
940	10:14:41	21.74	361
939	10:13:57	21.76	67
938	10:13:51	21.74	543
937	10:13:50	21.75	525
936	10:13:50	21.75	176
935	10:13:50	21.75	381
934	10:13:50	21.75	141
933	10:13:30	21.76	24
932	10:13:30	21.76	232
931	10:12:50	21.75	527
930	10:12:50	21.75	30
929	10:11:48	21.75	262
928	10:11:45	21.75	126
927	10:11:45	21.75	312
926	10:11:45	21.75	267
925	10:11:45	21.75	565
924	10:11:31	21.76	258
923	10:11:29	21.76	196
922	10:11:29	21.76	257
921	10:10:15	21.75	137
920	10:10:15	21.75	3
919	10:10:14	21.75	535
918	10:10:14	21.75	50
917	10:10:06	21.76	134
916	10:10:06	21.76	444
915	10:10:06	21.76	1478
914	10:10:04	21.77	258
913	10:10:04	21.77	512
912	10:10:04	21.77	896
911	10:10:04	21.77	101
910	10:10:04	21.77	101
909	10:10:04	21.77	101
908	10:10:01	21.78	747
907	10:10:01	21.78	572
906	10:10:01	21.78	420
905	10:10:01	21.78	350
904	10:10:01	21.78	721
903	10:10:01	21.78	641
902	10:10:01	21.78	1699
901	10:10:01	21.78	102
900	10:10:01	21.78	32
899	10:09:22	21.78	322
898	10:08:56	21.79	258
897	10:08:45	21.79	591
896	10:08:45	21.79	698
895	10:08:45	21.79	318
894	10:08:45	21.79	588
893	10:08:16	21.79	64
892	10:08:10	21.81	257
891	10:06:40	21.81	1
890	10:06:40	21.81	1
889	10:05:31	21.79	50
888	10:05:28	21.81	259
887	10:05:27	21.81	1
886	10:05:23	21.80	108
885	10:05:23	21.80	256
884	10:05:23	21.80	151
883	10:05:23	21.80	169
882	10:05:23	21.80	51
881	10:05:18	21.79	40
880	10:05:09	21.80	200
879	10:05:03	21.80	698
878	10:04:33	21.79	1
877	10:04:03	21.80	43
876	10:04:03	21.80	460
875	10:04:01	21.79	1
874	10:04:01	21.79	46
873	10:04:01	21.80	130
872	10:03:01	21.80	376
871	10:03:01	21.80	65
870	10:03:01	21.80	251
869	10:03:01	21.80	505
868	10:03:01	21.80	331
867	10:03:01	21.80	413
866	10:01:21	21.80	204
865	10:01:21	21.80	631
864	10:01:21	21.80	165
863	10:00:56	21.82	9
862	10:00:51	21.82	2
861	10:00:37	21.82	1
860	10:00:37	21.82	3
859	10:00:37	21.82	442
858	10:00:37	21.82	330
857	10:00:37	21.82	389
856	10:00:34	21.81	546
855	10:00:34	21.81	108
854	10:00:34	21.81	796
853	10:00:31	21.80	2
852	10:00:31	21.80	630
851	10:00:31	21.80	139
850	10:00:30	21.79	314
849	10:00:30	21.79	82
848	10:00:30	21.79	523
847	10:00:30	21.79	164
846	10:00:29	21.79	258
845	09:59:39	21.78	539
844	09:59:39	21.78	698
843	09:59:38	21.77	436
842	09:59:38	21.77	660
841	09:59:21	21.77	638
840	09:59:21	21.77	1228
839	09:59:21	21.77	456
838	09:59:21	21.77	188
837	09:59:21	21.77	688
836	09:59:15	21.77	257
835	09:58:21	21.76	530
834	09:58:21	21.76	37
833	09:57:59	21.76	64
832	09:57:21	21.76	65
831	09:57:21	21.76	470
830	09:56:45	21.74	118
829	09:56:45	21.74	199
828	09:56:33	21.75	639
827	09:56:33	21.75	481
826	09:56:33	21.75	118
825	09:56:33	21.75	369
824	09:56:29	21.76	140
823	09:56:29	21.77	632
822	09:56:29	21.77	405
821	09:56:29	21.77	597
820	09:56:29	21.77	384
819	09:56:29	21.77	1262
818	09:56:29	21.77	552
817	09:55:41	21.79	643
816	09:55:41	21.79	612
815	09:55:03	21.79	300
814	09:55:03	21.79	216
813	09:55:03	21.79	84
812	09:55:03	21.79	76
811	09:55:03	21.79	550
810	09:55:03	21.79	667
809	09:55:03	21.79	487
808	09:55:03	21.79	744
807	09:55:03	21.79	52
806	09:54:20	21.79	322
805	09:54:19	21.80	418
804	09:54:19	21.80	460
803	09:54:19	21.79	381
802	09:54:19	21.79	864
801	09:54:19	21.79	590
800	09:54:19	21.79	687
799	09:54:19	21.79	259
798	09:54:17	21.77	50
797	09:53:40	21.78	56
796	09:53:40	21.78	3
795	09:53:40	21.78	194
794	09:53:40	21.78	4
793	09:53:38	21.76	50
792	09:53:08	21.76	942
791	09:53:08	21.75	709
790	09:53:08	21.76	2
789	09:53:08	21.76	940
788	09:53:08	21.75	1169
787	09:53:08	21.75	11
786	09:53:08	21.75	393
785	09:53:08	21.75	1156
784	09:53:08	21.75	100
783	09:53:08	21.75	876
782	09:53:05	21.74	16
781	09:52:54	21.74	1
780	09:52:54	21.74	13
779	09:52:21	21.74	230
778	09:51:49	21.75	257
777	09:51:35	21.75	10
776	09:51:12	21.74	196
775	09:51:12	21.74	411
774	09:51:12	21.74	2000
773	09:50:52	21.73	302
772	09:50:52	21.73	698
771	09:50:52	21.73	110
770	09:50:18	21.72	50
769	09:49:33	21.75	3
768	09:49:30	21.75	2
767	09:49:03	21.75	1
766	09:49:03	21.75	2
765	09:48:35	21.74	50
764	09:47:41	21.73	286
763	09:47:41	21.73	258
762	09:47:28	21.74	4
761	09:47:26	21.73	106
760	09:47:26	21.73	379
759	09:47:26	21.73	220
758	09:47:26	21.73	21
757	09:47:26	21.73	176
756	09:47:26	21.73	522
755	09:47:26	21.73	418
754	09:47:25	21.72	51
753	09:47:24	21.72	272
752	09:47:24	21.72	101
751	09:47:24	21.71	393
750	09:47:24	21.71	829
749	09:47:24	21.70	597
748	09:47:24	21.69	540
747	09:47:24	21.69	261
746	09:47:24	21.69	250
745	09:47:21	21.68	230
744	09:47:04	21.69	100
743	09:46:31	21.66	50
742	09:46:08	21.66	400
741	09:46:06	21.67	653
740	09:46:06	21.67	300
739	09:46:06	21.67	2232
738	09:46:06	21.67	322
737	09:46:01	21.68	194
736	09:46:01	21.68	731
735	09:46:01	21.68	1251
734	09:45:25	21.71	111
733	09:45:25	21.70	99
732	09:45:25	21.68	395
731	09:45:25	21.68	551
730	09:45:25	21.67	210
729	09:45:25	21.66	495
728	09:45:25	21.66	2
727	09:45:24	21.65	1154
726	09:45:24	21.65	167
725	09:45:24	21.65	577
724	09:45:21	21.65	361
723	09:44:54	21.64	406
722	09:44:54	21.64	15
721	09:44:21	21.63	370
720	09:43:45	21.63	33
719	09:43:45	21.63	309
718	09:43:45	21.63	945
717	09:43:21	21.62	402
716	09:43:21	21.62	3
715	09:42:43	21.61	428
714	09:42:43	21.61	599
713	09:42:43	21.61	120
712	09:42:43	21.61	169
711	09:42:43	21.61	569
710	09:42:32	21.60	472
709	09:42:32	21.60	733
708	09:42:32	21.60	216
707	09:42:30	21.59	948
706	09:42:30	21.59	76
705	09:42:30	21.59	2
704	09:42:30	21.59	413
703	09:42:21	21.58	103
702	09:42:21	21.58	344
701	09:42:21	21.58	32
700	09:42:21	21.58	285
699	09:42:21	21.58	30
698	09:42:21	21.58	209
697	09:42:01	21.57	410
696	09:42:01	21.57	3
695	09:42:01	21.57	495
694	09:42:00	21.56	609
693	09:41:46	21.55	175
692	09:41:46	21.55	56
691	09:41:46	21.55	728
690	09:41:46	21.55	558
689	09:41:46	21.55	528
688	09:41:46	21.55	686
687	09:41:21	21.55	264
686	09:41:21	21.55	724
685	09:40:37	21.55	5
684	09:40:32	21.56	1228
683	09:40:32	21.54	1244
682	09:40:32	21.54	2179
681	09:40:32	21.54	349
680	09:40:32	21.54	368
679	09:40:32	21.56	800
678	09:40:32	21.56	1069
677	09:40:26	21.57	455
676	09:40:26	21.56	10
675	09:40:26	21.56	446
674	09:40:26	21.55	392
673	09:40:26	21.55	1005
672	09:40:26	21.55	2
671	09:40:26	21.54	304
670	09:40:26	21.54	3
669	09:40:26	21.54	1258
668	09:40:26	21.54	442
667	09:40:22	21.54	502
666	09:40:21	21.53	547
665	09:40:21	21.53	722
664	09:40:21	21.53	701
663	09:40:21	21.53	404
662	09:40:21	21.53	110
661	09:40:05	21.53	10
660	09:39:43	21.52	120
659	09:39:43	21.52	1536
658	09:39:43	21.53	728
657	09:39:43	21.53	132
656	09:39:43	21.53	694
655	09:39:43	21.53	564
654	09:39:43	21.53	3309
653	09:39:43	21.53	112
652	09:39:41	21.53	166
651	09:39:41	21.53	54
650	09:39:41	21.53	668
649	09:39:41	21.53	534
648	09:39:41	21.53	190
647	09:39:41	21.53	69
646	09:39:37	21.52	619
645	09:39:37	21.51	1087
644	09:39:37	21.52	1520
643	09:39:37	21.52	336
642	09:39:37	21.52	825
641	09:39:37	21.52	99
640	09:39:37	21.52	1849
639	09:39:37	21.53	100
638	09:39:28	21.53	46
637	09:39:21	21.53	339
636	09:39:21	21.53	35
635	09:39:21	21.53	511
634	09:39:20	21.52	1
633	09:39:20	21.52	150
632	09:39:18	21.53	190
631	09:39:18	21.53	398
630	09:39:18	21.53	174
629	09:39:18	21.53	301
628	09:38:56	21.53	1
627	09:38:24	21.51	60
626	09:38:24	21.51	400
625	09:38:24	21.51	4
624	09:38:24	21.51	336
623	09:38:24	21.51	500
622	09:38:24	21.51	79
621	09:38:24	21.51	151
620	09:38:24	21.51	532
619	09:38:23	21.51	1314
618	09:38:22	21.51	95
617	09:38:21	21.51	559
616	09:38:21	21.52	1215
615	09:38:21	21.53	149
614	09:38:21	21.52	2682
613	09:38:21	21.52	1393
612	09:38:21	21.52	597
611	09:38:21	21.52	939
610	09:38:21	21.52	913
609	09:38:21	21.52	381
608	09:37:40	21.52	218
607	09:37:40	21.52	443
606	09:37:40	21.52	44
605	09:37:23	21.52	371
604	09:36:54	21.52	50
603	09:36:47	21.52	1
602	09:36:47	21.52	2
601	09:36:38	21.52	1
600	09:36:21	21.52	382
599	09:36:21	21.52	751
598	09:36:21	21.52	666
597	09:36:17	21.52	698
596	09:36:17	21.52	358
595	09:36:17	21.52	10
594	09:36:17	21.52	800
593	09:36:17	21.52	150
592	09:35:40	21.53	49
591	09:35:40	21.53	318
590	09:35:40	21.53	331
589	09:35:40	21.53	5
588	09:35:31	21.54	265
587	09:35:31	21.54	562
586	09:35:31	21.54	938
585	09:35:26	21.54	196
584	09:35:26	21.54	796
583	09:35:26	21.55	1007
582	09:35:26	21.55	632
581	09:35:26	21.55	598
580	09:35:26	21.55	463
579	09:35:25	21.56	582
578	09:35:25	21.56	4
577	09:35:25	21.57	343
576	09:35:25	21.57	1268
575	09:35:25	21.57	181
574	09:35:25	21.57	169
573	09:35:25	21.58	23
572	09:35:21	21.58	23
571	09:35:21	21.58	351
570	09:34:54	21.58	538
569	09:34:54	21.58	83
568	09:34:54	21.58	1172
567	09:34:52	21.61	350
566	09:34:52	21.59	579
565	09:34:52	21.59	10
564	09:34:52	21.59	746
563	09:34:52	21.60	304
562	09:34:52	21.60	584
561	09:34:52	21.61	557
560	09:34:52	21.61	50
559	09:34:52	21.61	1318
558	09:34:52	21.61	554
557	09:34:52	21.61	1028
556	09:34:51	21.63	215
555	09:34:51	21.63	242
554	09:34:51	21.63	602
553	09:34:07	21.63	50
552	09:34:03	21.63	10
551	09:33:56	21.63	7
550	09:33:54	21.63	100
549	09:33:53	21.63	1
548	09:33:51	21.63	15
547	09:33:51	21.63	5
546	09:33:36	21.63	23
545	09:33:35	21.63	32
544	09:33:35	21.62	101
543	09:33:35	21.62	267
542	09:33:32	21.62	84
541	09:33:32	21.62	540
540	09:33:32	21.62	25
539	09:33:23	21.62	378
538	09:33:22	21.60	331
537	09:33:22	21.60	867
536	09:33:21	21.60	147
535	09:33:20	21.60	2
534	09:33:20	21.60	18
533	09:33:20	21.60	952
532	09:33:20	21.59	421
531	09:33:20	21.58	1496
530	09:33:20	21.58	1369
529	09:33:20	21.58	391
528	09:33:20	21.58	1641
527	09:33:20	21.58	588
526	09:33:00	21.58	9
525	09:33:00	21.58	102
524	09:32:32	21.58	672
523	09:32:29	21.58	354
522	09:32:29	21.58	85
521	09:32:29	21.58	329
520	09:32:28	21.58	43
519	09:32:25	21.58	831
518	09:32:25	21.57	731
517	09:32:25	21.57	613
516	09:32:25	21.57	106
515	09:32:25	21.57	1143
514	09:32:25	21.57	946
513	09:32:25	21.57	630
512	09:32:08	21.57	1
511	09:32:08	21.57	2
510	09:32:02	21.57	20
509	09:31:39	21.57	20
508	09:31:21	21.57	487
507	09:31:18	21.57	290
506	09:31:18	21.57	582
505	09:31:18	21.57	128
504	09:31:16	21.57	60
503	09:31:06	21.57	40
502	09:31:06	21.56	60
501	09:31:04	21.56	631
500	09:31:04	21.56	194
499	09:31:04	21.56	82
498	09:31:03	21.56	136
497	09:31:03	21.56	239
496	09:31:03	21.56	326
495	09:30:29	21.57	1
494	09:30:23	21.57	1
493	09:30:21	21.57	444
492	09:30:20	21.56	441
491	09:30:20	21.56	50
490	09:30:20	21.56	50
489	09:30:12	21.57	102
488	09:30:12	21.57	137
487	09:30:12	21.57	936
486	09:30:12	21.57	1
485	09:30:09	21.57	139
484	09:30:09	21.57	40
483	09:29:58	21.57	100
482	09:29:39	21.57	50
481	09:29:21	21.57	259
480	09:29:21	21.57	325
479	09:28:55	21.57	218
478	09:28:54	21.57	12
477	09:28:54	21.57	410
476	09:28:54	21.57	278
475	09:28:53	21.57	148
474	09:28:53	21.57	651
473	09:28:53	21.57	684
472	09:28:53	21.59	50
471	09:28:37	21.57	1
470	09:28:36	21.57	93
469	09:28:36	21.57	1
468	09:28:35	21.58	5236
467	09:28:34	21.58	372
466	09:28:33	21.59	568
465	09:28:32	21.59	77
464	09:28:32	21.59	554
463	09:28:30	21.60	347
462	09:28:30	21.60	940
461	09:28:26	21.60	489
460	09:28:24	21.60	381
459	09:28:24	21.60	4
458	09:28:24	21.60	850
457	09:28:24	21.60	110
456	09:28:24	21.60	300
455	09:28:24	21.60	57
454	09:28:24	21.60	19
453	09:28:24	21.60	118
452	09:28:24	21.60	1383
451	09:28:24	21.60	1
450	09:28:24	21.60	46
449	09:28:24	21.60	2
448	09:28:24	21.60	12
447	09:28:24	21.60	82
446	09:28:22	21.61	324
445	09:28:22	21.61	223
444	09:28:22	21.61	295
443	09:28:22	21.61	230
442	09:28:22	21.62	398
441	09:28:22	21.62	322
440	09:28:22	21.62	368
439	09:28:22	21.62	4
438	09:28:04	21.63	50
437	09:27:47	21.63	7
436	09:27:47	21.63	521
435	09:27:41	21.64	628
434	09:27:41	21.65	480
433	09:27:41	21.65	18
432	09:27:41	21.65	433
431	09:27:41	21.65	374
430	09:27:41	21.65	798
429	09:27:41	21.65	100
428	09:27:12	21.67	411
427	09:27:12	21.67	349
426	09:27:12	21.67	349
425	09:27:12	21.67	1196
424	09:27:09	21.68	435
423	09:27:09	21.68	350
422	09:27:09	21.68	531
421	09:27:08	21.69	359
420	09:27:08	21.69	308
419	09:27:08	21.69	507
418	09:27:08	21.69	43
417	09:27:08	21.69	436
416	09:27:08	21.69	383
415	09:27:08	21.69	518
414	09:27:08	21.69	62
413	09:26:34	21.72	200
412	09:26:32	21.72	2
411	09:25:03	21.72	20
410	09:24:16	21.72	123
409	09:21:58	21.72	78
408	09:21:58	21.72	22
407	09:21:18	21.72	51
406	09:21:17	21.71	685
405	09:21:17	21.71	70
404	09:21:17	21.71	494
403	09:21:14	21.73	456
402	09:21:12	21.73	428
401	09:21:12	21.73	193
400	09:20:55	21.71	475
399	09:20:54	21.71	951
398	09:20:54	21.70	346
397	09:20:52	21.70	427
396	09:20:52	21.70	213
395	09:20:52	21.69	44
394	09:20:52	21.69	181
393	09:20:52	21.69	3
392	09:20:52	21.69	4
391	09:20:22	21.69	363
390	09:20:21	21.68	134
389	09:20:20	21.68	82
388	09:20:19	21.68	265
387	09:20:19	21.68	190
386	09:20:18	21.68	268
385	09:20:18	21.68	165
384	09:20:17	21.67	137
383	09:20:16	21.67	200
382	09:20:16	21.67	645
381	09:20:16	21.67	2
380	09:20:16	21.67	262
379	09:20:16	21.67	275
378	09:20:14	21.67	400
377	09:20:09	21.65	447
376	09:20:09	21.65	508
375	09:20:08	21.65	81
374	09:20:07	21.65	1035
373	09:20:07	21.65	1323
372	09:20:07	21.65	438
371	09:20:07	21.65	437
370	09:20:07	21.65	162
369	09:19:51	21.65	400
368	09:19:51	21.65	71
367	09:19:51	21.65	38
366	09:19:51	21.65	400
365	09:19:51	21.65	70
364	09:19:51	21.65	60
363	09:19:32	21.65	65
362	09:19:32	21.65	57
361	09:19:32	21.65	72
360	09:19:28	21.65	130
359	09:19:28	21.65	31
358	09:19:28	21.65	134
357	09:19:21	21.65	400
356	09:19:21	21.65	412
355	09:19:21	21.65	306
354	09:19:21	21.65	205
353	09:19:05	21.65	60
352	09:18:41	21.65	50
351	09:18:37	21.65	341
350	09:18:36	21.65	480
349	09:18:36	21.65	63
348	09:18:36	21.65	40
347	09:18:36	21.65	527
346	09:18:25	21.66	184
345	09:18:24	21.66	361
344	09:18:24	21.66	1069
343	09:18:24	21.66	581
342	09:18:24	21.66	369
341	09:18:15	21.66	1
340	09:18:03	21.66	230
339	09:18:03	21.66	418
338	09:18:03	21.67	944
337	09:18:03	21.66	310
336	09:18:03	21.66	200
335	09:18:01	21.67	138
334	09:18:00	21.67	587
333	09:18:00	21.67	630
332	09:18:00	21.67	561
331	09:18:00	21.67	946
330	09:18:00	21.67	176
329	09:18:00	21.67	184
328	09:18:00	21.67	407
327	09:18:00	21.67	353
326	09:18:00	21.67	278
325	09:16:38	21.67	400
324	09:16:38	21.67	1
323	09:16:38	21.67	7
322	09:16:32	21.67	367
321	09:16:32	21.67	629
320	09:16:32	21.67	237
319	09:16:32	21.67	365
318	09:16:32	21.67	352
317	09:16:26	21.68	496
316	09:16:25	21.68	494
315	09:16:25	21.68	516
314	09:16:25	21.68	350
313	09:16:22	21.69	576
312	09:16:22	21.69	94
311	09:16:20	21.69	801
310	09:16:18	21.70	88
309	09:16:18	21.70	441
308	09:16:16	21.71	133
307	09:16:15	21.71	115
306	09:16:14	21.71	784
305	09:16:14	21.71	601
304	09:16:14	21.71	99
303	09:16:14	21.71	230
302	09:16:13	21.72	2590
301	09:16:13	21.72	1000
300	09:16:11	21.72	46
299	09:15:28	21.72	788
298	09:15:27	21.73	58
297	09:15:26	21.73	96
296	09:15:21	21.74	660
295	09:15:21	21.74	921
294	09:15:21	21.74	523
293	09:15:12	21.76	403
292	09:15:12	21.76	588
291	09:15:09	21.77	290
290	09:15:09	21.77	647
289	09:15:09	21.77	595
288	09:15:09	21.77	570
287	09:15:09	21.77	89
286	09:15:09	21.77	299
285	09:15:09	21.77	86
284	09:15:09	21.77	834
283	09:15:01	21.76	147
282	09:15:01	21.76	11
281	09:15:00	21.76	317
280	09:14:47	21.76	316
279	09:14:34	21.76	52
278	09:14:33	21.76	294
277	09:14:32	21.76	205
276	09:14:32	21.76	32
275	09:14:32	21.76	46
274	09:14:32	21.76	690
273	09:14:32	21.76	587
272	09:14:03	21.77	475
271	09:14:03	21.77	703
270	09:14:01	21.77	24
269	09:14:00	21.77	2
268	09:14:00	21.77	919
267	09:14:00	21.77	291
266	09:14:00	21.77	193
265	09:14:00	21.77	48
264	09:14:00	21.75	1427
263	09:13:58	21.75	209
262	09:13:58	21.76	418
261	09:13:58	21.76	349
260	09:13:57	21.77	465
259	09:13:57	21.78	350
258	09:13:57	21.78	410
257	09:13:57	21.78	137
256	09:13:56	21.78	48
255	09:13:56	21.78	470
254	09:13:26	21.78	211
253	09:13:24	21.82	1
252	09:13:24	21.82	236
251	09:13:24	21.81	130
250	09:13:14	21.78	566
249	09:13:14	21.78	75
248	09:13:14	21.78	47
247	09:13:09	21.78	1337
246	09:13:09	21.80	314
245	09:13:09	21.80	698
244	09:13:09	21.80	535
243	09:13:09	21.80	453
242	09:12:53	21.82	43
241	09:12:36	21.82	1
240	09:11:51	21.80	191
239	09:11:51	21.80	45
238	09:11:51	21.80	9
237	09:11:30	21.81	436
236	09:11:29	21.80	441
235	09:11:29	21.81	500
234	09:11:29	21.81	766
233	09:11:29	21.81	373
232	09:11:28	21.82	628
231	09:11:28	21.82	196
230	09:11:28	21.82	1000
229	09:11:28	21.82	434
228	09:11:28	21.82	298
227	09:11:17	21.82	1
226	09:11:14	21.82	1
225	09:11:07	21.81	150
224	09:11:03	21.81	71
223	09:11:03	21.81	310
222	09:10:46	21.82	5
221	09:10:12	21.82	1
220	09:10:03	21.82	589
219	09:10:03	21.82	96
218	09:09:53	21.82	270
217	09:09:48	21.81	171
216	09:09:44	21.81	8
215	09:09:43	21.81	56
214	09:09:41	21.82	571
213	09:09:41	21.82	73
212	09:09:32	21.80	1
211	09:09:32	21.80	4
210	09:09:18	21.82	20
209	09:08:58	21.82	1
208	09:08:56	21.82	220
207	09:08:47	21.81	107
206	09:08:47	21.81	300
205	09:08:47	21.82	335
204	09:08:47	21.82	351
203	09:08:46	21.82	282
202	09:08:46	21.82	342
201	09:08:46	21.82	376
200	09:08:45	21.82	132
199	09:08:45	21.82	868
198	09:08:37	21.84	388
197	09:08:37	21.84	75
196	09:08:37	21.85	1002
195	09:08:37	21.87	486
194	09:08:24	21.89	476
193	09:08:24	21.89	90
192	09:08:21	21.89	358
191	09:08:21	21.89	302
190	09:08:16	21.89	160
189	09:08:16	21.89	340
188	09:08:14	21.86	337
187	09:08:14	21.86	374
186	09:08:14	21.88	218
185	09:08:14	21.88	1257
184	09:08:14	21.88	294
183	09:08:01	21.88	3
182	09:08:00	21.88	47
181	09:08:00	21.88	389
180	09:07:54	21.87	121
179	09:07:52	21.86	99
178	09:07:51	21.85	912
177	09:07:51	21.85	952
176	09:07:50	21.84	6
175	09:07:50	21.84	615
174	09:07:50	21.84	300
173	09:07:50	21.84	2
172	09:07:48	21.84	1
171	09:07:48	21.84	2
170	09:07:28	21.84	495
169	09:07:28	21.84	3
168	09:07:25	21.84	224
167	09:07:25	21.83	672
166	09:07:25	21.83	939
165	09:07:20	21.81	3753
164	09:07:20	21.80	230
163	09:06:45	21.81	270
162	09:06:45	21.81	306
161	09:06:45	21.81	484
160	09:06:45	21.81	187
159	09:06:09	21.83	767
158	09:06:09	21.83	297
157	09:05:57	21.83	6
156	09:05:52	21.81	69
155	09:05:52	21.80	6
154	09:05:52	21.79	771
153	09:05:52	21.79	50
152	09:05:52	21.77	733
151	09:05:52	21.79	83
150	09:05:52	21.79	427
149	09:05:52	21.79	29
148	09:05:52	21.78	6
147	09:05:52	21.78	411
146	09:05:52	21.78	609
145	09:05:52	21.77	629
144	09:05:52	21.77	436
143	09:05:52	21.77	587
142	09:05:37	21.77	1
141	09:05:14	21.76	500
140	09:05:13	21.75	134
139	09:04:11	21.77	12
138	09:04:11	21.77	188
137	09:03:47	21.77	97
136	09:03:44	21.78	337
135	09:03:44	21.77	488
134	09:03:44	21.77	294
133	09:03:21	21.74	434
132	09:03:21	21.74	538
131	09:03:21	21.74	518
130	09:03:21	21.74	200
129	09:03:20	21.79	250
128	09:03:20	21.79	378
127	09:03:20	21.79	50
126	09:03:20	21.80	250
125	09:03:20	21.81	507
124	09:03:15	21.88	100
123	09:02:53	21.88	20
122	09:02:23	21.88	1
121	09:01:48	21.83	850
120	09:01:47	21.84	1098
119	09:01:44	21.89	8
118	09:01:44	21.89	6
117	09:01:44	21.89	120
116	09:01:44	21.88	617
115	09:01:44	21.88	346
114	09:01:44	21.88	123
113	09:01:26	21.88	200
112	09:00:56	21.89	5
111	09:00:41	21.89	669
110	09:00:41	21.88	245
109	09:00:16	21.80	1
108	09:00:01	22.00	2797
107	09:00:01	21.84	24
106	09:00:01	21.84	79
105	09:00:01	21.95	11
104	09:00:00	21.97	4
103	09:00:00	22.00	803
102	09:00:00	22.00	500
101	09:00:00	22.00	783
100	09:00:00	22.00	150
99	09:00:00	22.00	120
98	09:00:00	22.00	397
97	09:00:00	22.00	238
96	09:00:00	22.00	469
95	09:00:00	22.00	187
94	09:00:00	22.00	7
93	09:00:00	22.00	193
92	09:00:00	22.00	1778
91	09:00:00	22.00	630
90	09:00:00	22.00	1
89	09:00:00	22.00	549
88	09:00:00	22.00	83
87	09:00:00	22.00	82
86	09:00:00	22.00	88
85	09:00:00	22.00	4
84	09:00:00	22.00	45
83	09:00:00	22.00	40
82	09:00:00	22.00	555
81	09:00:00	22.00	445
80	09:00:00	22.00	55
79	09:00:00	22.00	670
78	09:00:00	22.00	100
77	09:00:00	22.00	5
76	09:00:00	22.00	1
75	09:00:00	22.00	100
74	09:00:00	22.00	90
73	09:00:00	22.00	209
72	09:00:00	22.00	28
71	09:00:00	22.00	579
70	09:00:00	22.00	1
69	09:00:00	22.00	392
68	09:00:00	22.00	50
67	09:00:00	22.00	50
66	09:00:00	22.00	1129
65	09:00:00	22.00	100
64	09:00:00	22.00	300
63	09:00:00	22.00	40
62	09:00:00	22.00	4
61	09:00:00	22.00	77
60	09:00:00	22.00	102
59	09:00:00	22.00	1
58	09:00:00	22.00	1
57	09:00:00	22.00	1
56	09:00:00	22.00	77
55	09:00:00	22.00	102
54	09:00:00	22.00	4
53	09:00:00	22.00	180
52	09:00:00	22.00	240
51	09:00:00	22.00	2
50	09:00:00	22.00	300
49	09:00:00	22.00	67
48	09:00:00	22.00	563
47	09:00:00	22.00	70
46	09:00:00	22.00	600
45	09:00:00	22.00	828
44	09:00:00	22.00	120
43	09:00:00	22.00	191
42	09:00:00	22.00	2729
41	09:00:00	22.00	1
40	09:00:00	22.00	8
39	09:00:00	22.00	195
38	09:00:00	22.00	233
37	09:00:00	22.00	362
36	09:00:00	22.00	569
35	09:00:00	22.00	1205
34	09:00:00	22.00	44
33	09:00:00	22.00	17
32	09:00:00	22.00	253
31	09:00:00	22.00	73
30	09:00:00	22.00	801
29	09:00:00	22.00	58
28	09:00:00	22.00	22
27	09:00:00	22.00	475
26	09:00:00	22.00	2
25	09:00:00	22.00	12
24	09:00:00	22.00	2
23	09:00:00	22.00	22
22	09:00:00	22.00	1940
21	09:00:00	22.00	30
20	09:00:00	22.00	1
19	09:00:00	22.00	3
18	09:00:00	22.00	23
17	09:00:00	22.00	9
16	09:00:00	22.00	18
15	09:00:00	22.00	2
14	09:00:00	22.00	2
13	09:00:00	22.00	55
12	09:00:00	22.00	18
11	09:00:00	22.00	9
10	09:00:00	22.00	1
9	09:00:00	22.00	4
8	09:00:00	22.00	1
7	09:00:00	22.00	1
6	09:00:00	22.00	4
5	09:00:00	22.00	1
4	09:00:00	22.00	10
3	09:00:00	22.00	2
2	09:00:00	22.00	94
1	09:00:00	22.00	2
0	09:00:00	22.00	21

Historia Transakcji spółki - ZAB
Lp	Wolumen	Wartość	%
21.51	5117	110,066.67	0.30 %
21.52	20120	432,982.40	1.18 %
21.53	12661	272,591.33	0.74 %
21.54	9406	202,605.24	0.55 %
21.55	7823	168,585.65	0.46 %
21.56	6957	149,992.92	0.41 %
21.57	14154	305,301.78	0.83 %
21.58	16711	360,623.38	0.98 %
21.59	4444	95,945.96	0.26 %
21.60	9767	210,967.20	0.58 %
21.61	6814	147,250.54	0.40 %
21.62	2892	62,525.04	0.17 %
21.63	3537	76,505.31	0.21 %
21.64	1049	22,700.36	0.06 %
21.65	13305	288,053.25	0.79 %
21.66	4670	101,152.20	0.28 %
21.67	15505	335,993.35	0.92 %
21.68	7628	165,375.04	0.45 %
21.69	5833	126,517.77	0.35 %
21.70	2211	47,978.70	0.13 %
21.71	5970	129,608.70	0.35 %
21.72	5394	117,157.68	0.32 %
21.73	4727	102,717.71	0.28 %
21.74	8109	176,289.66	0.48 %
21.75	17992	391,326.00	1.07 %
21.76	20622	448,734.72	1.22 %
21.77	22462	488,997.74	1.33 %
21.78	18964	413,035.92	1.13 %
21.79	26268	572,379.72	1.56 %
21.80	20871	454,987.80	1.24 %
21.81	19624	427,999.44	1.17 %
21.82	18941	413,292.62	1.13 %
21.83	9586	209,262.38	0.57 %
21.84	10965	239,475.60	0.65 %
21.85	5064	110,648.40	0.30 %
21.86	10597	231,650.42	0.63 %
21.87	4044	88,442.28	0.24 %
21.88	7245	158,520.60	0.43 %
21.89	4415	96,644.35	0.26 %
21.90	3201	70,101.90	0.19 %
21.91	3396	74,406.36	0.20 %
21.92	7235	158,591.20	0.43 %
21.93	11272	247,194.96	0.67 %
21.94	6594	144,672.36	0.39 %
21.95	1949	42,780.55	0.12 %
21.96	9533	209,344.68	0.57 %
21.97	7116	156,338.52	0.43 %
21.98	17683	388,672.34	1.06 %
21.99	29902	657,544.98	1.79 %
22.00	80114	1,762,508.00	4.81 %
22.01	22475	494,674.75	1.35 %
22.02	15929	350,756.58	0.96 %
22.03	9814	216,202.42	0.59 %
22.04	35372	779,598.88	2.13 %
22.05	24761	545,980.05	1.49 %
22.06	43012	948,844.72	2.59 %
22.07	24768	546,629.76	1.49 %
22.08	35668	787,549.44	2.15 %
22.09	15831	349,706.79	0.95 %
22.10	23512	519,615.20	1.42 %
22.11	364	8,048.04	0.02 %
22.12	1073	23,734.76	0.06 %
22.13	1145	25,338.85	0.07 %
22.14	4526	100,205.64	0.27 %
22.15	8881	196,714.15	0.54 %
22.16	1327	29,406.32	0.08 %
22.17	3234	71,697.78	0.20 %
22.18	3349	74,280.82	0.20 %
22.19	9105	202,039.95	0.55 %
22.20	13172	292,418.40	0.80 %
22.21	4326	96,080.46	0.26 %
22.22	4444	98,745.68	0.27 %
22.23	13280	295,214.40	0.81 %
22.24	1821	40,499.04	0.11 %
22.25	4905	109,136.25	0.30 %
22.26	9226	205,370.76	0.56 %
22.27	16750	373,022.50	1.02 %
22.28	47189	1,051,370.92	2.87 %
22.29	56481	1,258,961.49	3.43 %
22.30	140283	3,128,310.90	8.53 %
22.31	75727	1,689,469.37	4.61 %
22.32	84878	1,894,476.96	5.17 %
22.33	71162	1,589,047.46	4.33 %
22.34	53060	1,185,360.40	3.23 %
22.35	92245	2,061,675.75	5.62 %
22.36	46164	1,032,227.04	2.82 %
22.37	19397	433,910.89	1.18 %
22.38	15467	346,151.46	0.94 %
22.39	15590	349,060.10	0.95 %
Razem:	1660172	36668576.81	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	100732.0	+2.04%	16:20
WIG20	2801.7	+2.33%	16:35
WIG20 Fut	2779.0	+2.02%	16:20
WIG20USD	743.9	+2.38%	16:20
mWIG40	7749.1	+1.98%	16:20
sWIG80	28005.6	+1.65%	16:20

Notowania Świat
S&P500	5674.4	+1.25%	16:34
Nasdaq	17943.5	+1.31%	16:35
Nikkei	36830.7	+1.04%	8:45
DAX	23007.7	+2.27%	16:20
Ropa WTI	58.6	-1.11%	16:35
Złoto	3258.6	+0.61%	16:35

Notowania Waluty
EUR/PLN	4.26920	-0.34%	16:35
CHF/PLN	4.55771	-0.32%	16:35
USD/PLN	3.75711	-1.00%	16:35
EUR/USD	1.13630	+0.66%	16:35
GBP/USD	1.33236	+0.36%	16:35
USD/JPY	144.028	-0.89%	16:35

Forum
» Xplus - XPL - co roku wieksza... [5]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» ###Prośba o zmianę nazwy w... [2]

Wzrosty	Spadki	Staty
RAFAMET	77.00	26.23%
NEXITY	2.16	21.35%
POLIMEXMS	4.54	15.69%
ENERGOINS	2.55	10.87%
CDPROJEKT	256.70	10.22%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	1.39	-13.66%
4MASS	5.05	-8.51%
CLNPHARMA	23.80	-7.57%
BEDZIN	44.60	-6.11%
Więcej ...
Rośnie:		222 Spółek
Bez zmian:		46 Spółek
Spada:		90 Spółek
Obrót:		1,442,484,175 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015