Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ZAB
Lp Czas Kurs Wolumen
433217:03:0221.30467
433117:01:3921.30500
433017:01:3921.30447
432917:01:3921.304453
432817:01:3921.30150
432717:01:3921.3036075
432617:00:3421.301000
432517:00:0021.30304
432417:00:0021.30861
432317:00:0021.301847
432217:00:0021.303750
432117:00:0021.30851
432017:00:0021.30270
431917:00:0021.304437
431817:00:0021.30692
431717:00:0021.30638
431617:00:0021.30307
431517:00:0021.30316
431417:00:0021.30669
431317:00:0021.30619
431217:00:0021.30319
431117:00:0021.30259
431017:00:0021.30379
430917:00:0021.30626
430817:00:0021.30319
430717:00:0021.30688
430617:00:0021.30438
430517:00:0021.30850
430417:00:0021.3072
430317:00:0021.301525
430217:00:0021.30696
430117:00:0021.305
430017:00:0021.305
429917:00:0021.302309
429817:00:0021.30851
429717:00:0021.301242
429617:00:0021.30932
429517:00:0021.3013062
429417:00:0021.3041
429317:00:0021.301074
429217:00:0021.3010358
429117:00:0021.302279
429017:00:0021.3048
428917:00:0021.305000
428817:00:0021.303725
428717:00:0021.30269
428617:00:0021.301168
428517:00:0021.303543
428417:00:0021.302775
428317:00:0021.3012232
428217:00:0021.303666
428117:00:0021.305295
428017:00:0021.305514
427917:00:0021.306054
427817:00:0021.30585
427717:00:0021.301385
427617:00:0021.3012640
427517:00:0021.3069
427417:00:0021.3022
427317:00:0021.30160
427217:00:0021.30597
427117:00:0021.301623
427017:00:0021.30325
426917:00:0021.302111
426817:00:0021.30510
426717:00:0021.302111
426617:00:0021.30784
426517:00:0021.30948
426417:00:0021.301647
426317:00:0021.301335
426217:00:0021.30100
426117:00:0021.301379
426017:00:0021.3014
425917:00:0021.3035
425817:00:0021.306
425717:00:0021.301325
425617:00:0021.308281
425517:00:0021.302
425417:00:0021.308
425317:00:0021.306257
425217:00:0021.302127
425117:00:0021.301528
425017:00:0021.303622
424917:00:0021.30656
424817:00:0021.301319
424717:00:0021.30420
424617:00:0021.301189
424517:00:0021.301973
424417:00:0021.304570
424317:00:0021.30430
424217:00:0021.30703
424117:00:0021.302432
424017:00:0021.308950
423917:00:0021.308484
423817:00:0021.305615
423717:00:0021.30355
423617:00:0021.30507
423517:00:0021.30865
423417:00:0021.305713
423317:00:0021.3013
423217:00:0021.30343
423117:00:0021.301447
423017:00:0021.301237
422917:00:0021.30236
422817:00:0021.30695
422717:00:0021.30558
422617:00:0021.30970
422517:00:0021.30655
422416:49:5821.303
422316:49:5421.35100
422216:49:5021.35182
422116:49:4821.304
422016:49:4521.355
421916:49:4221.35311
421816:49:4021.303
421716:49:3621.3580
421616:49:2021.301853
421516:49:1421.351
421416:49:1221.301636
421316:49:1221.31108
421216:49:1221.31248
421116:48:4721.31794
421016:48:4721.31415
420916:48:4721.31759
420816:48:4721.35153
420716:48:4721.3554
420616:48:3021.34413
420516:48:3021.34758
420416:48:3021.3425
420316:48:2021.3137
420216:48:2021.34368
420116:48:2021.348
420016:48:2021.33395
419916:48:2021.33552
419816:48:2021.337
419716:48:2021.33981
419616:48:2021.331060
419516:48:2021.3314
419416:48:2021.33252
419316:48:2021.33734
419216:48:2021.30114
419116:48:0121.32222
419016:48:0121.32917
418916:48:0121.32251
418816:48:0121.32279
418716:48:0121.32790
418616:48:0121.30418
418516:48:0121.30604
418416:48:0121.30707
418316:48:0121.30986
418216:48:0021.30237
418116:48:0021.3126
418016:48:0021.302250
417916:48:0021.31249
417816:47:5921.302503
417716:47:5921.301124
417616:47:5921.301311
417516:47:5921.31791
417416:47:5921.31779
417316:47:5921.31169
417216:47:5921.32723
417116:47:5921.33422
417016:47:5921.331025
416916:47:5921.33793
416816:47:5921.33428
416716:47:5921.33257
416616:47:5821.34148
416516:47:5821.3594
416416:47:5821.3574
416316:47:5821.35368
416216:47:5821.35232
416116:47:5121.36795
416016:47:5121.3610
415916:47:3821.391
415816:47:3721.393
415716:47:3621.392
415616:47:3621.394
415516:47:3521.3945
415416:47:3421.3938
415316:47:3421.3941
415216:47:2821.398
415116:47:2821.39124
415016:47:1421.396
414916:47:1421.394
414816:47:1321.3973
414716:47:1321.3931
414616:47:1021.396
414516:47:0521.3915
414416:47:0521.3985
414316:47:0321.392
414216:47:0221.392
414116:47:0121.391
414016:47:0021.392
413916:46:5921.3914
413816:46:5921.392
413716:46:5821.3914
413616:46:5721.3912
413516:46:5721.3926
413416:46:5621.395
413316:46:5521.399
413216:46:5421.3932
413116:46:3621.392
413016:46:3621.3922
412916:46:3521.3923
412816:46:3421.3948
412716:46:1021.36798
412616:46:1021.36153
412516:46:1021.3736
412416:46:1021.3723
412316:46:1021.37202
412216:46:0221.3835
412116:46:0021.3720
412016:45:5121.392
411916:45:5021.392
411816:45:4921.391
411716:45:4821.391
411616:45:4821.38305
411516:45:4821.387563
411416:45:4821.38288
411316:45:4821.392
411216:45:4721.3922
411116:45:4621.3912
411016:45:4521.3922
410916:45:4521.3973
410816:45:4221.381242
410716:45:3021.381703
410616:45:2521.391
410516:45:2421.394
410416:45:2321.3936
410316:45:2221.3934
410216:45:1221.381294
410116:45:0021.381609
410016:44:4921.38813
409916:44:4921.38893
409816:44:4921.3812
409716:44:4921.38920
409616:44:4421.38400
409516:44:4421.38791
409416:44:4421.3837
409316:44:4421.38141
409216:44:4121.39719
409116:44:4121.3975
409016:44:4121.39398
408916:44:4021.40976
408816:44:4021.40923
408716:44:4021.40418
408616:44:4021.407
408516:44:4021.401065
408416:44:4021.40789
408316:44:2321.40928
408216:44:2021.40872
408116:44:2021.40214
408016:44:0021.40240
407916:44:0021.401309
407816:44:0021.40874
407716:43:5221.401000
407616:43:4021.40471
407516:43:4021.40410
407416:43:4021.40113
407316:43:4021.403307
407216:43:4021.403654
407116:43:4021.403654
407016:43:4021.40278
406916:43:4021.40193
406816:43:4021.40450
406716:43:4021.402733
406616:43:4021.40574
406516:43:4021.403654
406416:43:4021.40921
406316:43:2321.40372
406216:43:2221.401298
406116:43:2221.40736
406016:43:2221.401447
405916:43:2221.403809
405816:43:2221.402503
405716:43:2221.402211
405616:43:2221.403770
405516:43:2221.4065
405416:43:2221.40351
405316:43:2221.401032
405216:43:2221.40740
405116:43:2221.40971
405016:43:2221.401649
404916:43:2221.401471
404816:43:2221.401478
404716:43:1121.41203
404616:43:1121.41192
404516:43:0021.411
404416:42:4221.40682
404316:42:4221.401096
404216:42:4221.4018
404116:42:2621.4114
404016:42:1621.41563
403916:42:1621.41381
403816:42:0621.41295
403716:42:0621.41386
403616:41:5021.401
403516:41:4621.421
403416:41:2021.4114
403316:41:2021.41482
403216:41:2021.41505
403116:41:2021.4132
403016:41:2021.41718
402916:41:1121.41370
402816:41:1121.4111
402716:41:0521.40328
402616:41:0521.40172
402516:41:0221.39286
402416:41:0221.39450
402316:41:0221.391447
402216:40:5421.40374
402116:40:5421.40383
402016:40:5421.401695
401916:40:5421.40924
401816:40:5421.40281
401716:40:5421.401
401616:40:4121.39120000
401516:39:5721.39500
401416:39:5521.3915
401316:39:5521.391185
401216:39:4421.39880
401116:39:4421.39904
401016:39:3421.38922
400916:39:3421.381080
400816:39:3421.38912
400716:39:3421.381140
400616:39:3221.38433
400516:39:3221.38804
400416:39:3221.3874
400316:39:3221.381185
400216:39:3221.39362
400116:39:3221.39835
400016:39:3221.3930
399916:39:0221.411
399816:38:5321.40424
399716:38:5321.40250
399616:38:5321.402250
399516:38:5021.391447
399416:38:4521.401447
399316:38:4321.37188
399216:38:4321.37724
399116:38:4321.37723
399016:38:4321.38382
398916:38:4321.381447
398816:38:4221.40193
398716:38:4221.40866
398616:38:4221.405500
398516:38:4221.403272
398416:38:4221.40723
398316:38:4221.40916
398216:38:4221.40723
398116:38:3421.39724
398016:38:3421.39723
397916:38:3321.3961
397816:38:3321.39820
397716:38:3321.39724
397616:38:3321.39723
397516:38:3121.3832
397416:38:3121.38118
397316:38:3121.38501
397216:38:3121.38861
397116:38:3121.38915
397016:38:3121.382
396916:38:2921.37575
396816:38:2921.37750
396716:38:2921.37873
396616:38:2021.36239
396516:38:2021.36147
396416:37:5921.35376
396316:37:5921.36646
396216:37:5921.36514
396116:37:5921.36801
396016:37:5921.3728
395916:37:5921.37493
395816:37:5921.37438
395716:37:5921.3770
395616:37:5921.3715
395516:37:0221.3698
395416:37:0221.36503
395316:37:0221.36372
395216:36:4321.3664
395116:36:4321.37840
395016:36:4321.37273
394916:36:4321.37770
394816:36:4221.36396
394716:36:4021.37770
394616:36:3621.3525
394516:36:0621.36723
394416:36:0621.36669
394316:36:0621.36173
394216:36:0521.371447
394116:36:0321.3742
394016:36:0321.371447
393916:35:5121.40637
393816:35:5121.40920
393716:35:5121.40907
393616:35:5121.4087
393516:35:5121.40723
393416:35:5021.39110
393316:35:5021.39580
393216:35:5021.39550
393116:35:5021.393
393016:35:5021.39394
392916:35:4521.38910
392816:35:4521.38259
392716:35:4521.3849
392616:35:4521.38856
392516:35:4521.38102
392416:35:4321.37601
392316:35:4321.371447
392216:35:4221.381447
392116:35:4221.38770
392016:35:4221.38147
391916:35:4221.38915
391816:35:4221.38293
391716:35:4221.3816
391616:35:4221.38914
391516:35:4221.38810
391416:35:2321.362503
391316:35:2321.37105
391216:35:2321.37565
391116:35:2321.371447
391016:35:2321.38491
390916:35:2221.399
390816:35:2221.40754
390716:35:2221.40369
390616:35:2221.4019003
390516:35:2221.401474
390416:35:2221.41810
390316:35:2221.41111
390216:35:2221.411185
390116:35:2221.41341
390016:34:5521.4179
389916:34:5521.414
389816:34:5421.41122
389716:34:3821.41200
389616:34:3221.41575
389516:34:3221.41549
389416:34:3221.41799
389316:34:3221.4125
389216:34:3221.411533
389116:34:2121.41318
389016:33:5921.41554
388916:33:5921.41391
388816:33:5921.41566
388716:33:5921.4119
388616:33:5921.41798
388516:33:5921.41796
388416:33:5221.401266
388316:33:1221.402414
388216:33:1221.412059
388116:33:1221.4188
388016:33:1221.41444
387916:33:1221.41537
387816:33:1221.41116
387716:33:0221.412
387616:32:5221.42369
387516:32:1421.41101
387416:32:1421.41385
387316:32:1421.411150
387216:32:1421.4131
387116:32:1421.41514
387016:32:1421.41908
386916:32:1421.41279
386816:32:1421.4129
386716:32:1421.41100
386616:32:0521.4012
386516:32:0521.40911
386416:32:0521.40794
386316:32:0521.401000
386216:32:0421.39514
386116:32:0421.39794
386016:32:0121.40426
385916:32:0121.401434
385816:32:0121.40917
385716:32:0121.40894
385616:32:0121.406
385516:32:0121.401005
385416:32:0121.40970
385316:32:0121.40797
385216:31:5921.3994
385116:31:5921.39374
385016:31:5921.39118
384916:31:5921.3990
384816:31:5921.401521
384716:31:5921.40400
384616:31:5921.40415
384516:31:5921.401066
384416:31:5821.40173
384316:31:5821.401263
384216:31:5821.40260
384116:31:5821.403948
384016:31:5821.402647
383916:31:5821.403440
383816:31:5821.40147
383716:31:5821.40185
383616:31:5821.40124
383516:31:5821.4055
383416:31:3521.40480
383316:31:3521.40655
383216:31:3421.401482
383116:31:2321.40363
383016:31:2121.402503
382916:31:2021.401132
382816:31:2021.40100
382716:31:2021.402403
382616:31:2021.401514
382516:31:2021.404461
382416:31:2021.40141
382316:31:2021.404461
382216:31:2021.404192
382116:31:2021.4043
382016:31:2021.40185
381916:31:2021.401733
381816:31:2021.40781
381716:31:2021.40393
381616:31:2021.40518
381516:30:5921.4210
381416:30:4021.4034
381316:30:3921.4082
381216:30:0221.40973
381116:30:0221.40805
381016:29:2421.41250
380916:28:3621.41133
380816:28:3621.415
380716:28:3221.402
380616:28:3221.40142
380516:28:3221.40770
380416:28:3221.40808
380316:28:3221.40101
380216:28:3221.40770
380116:28:3221.40860
380016:28:3221.401397
379916:28:2921.4050
379816:28:2821.39649
379716:28:2821.39100
379616:28:2821.39362
379516:28:2821.40675
379416:28:2821.40608
379316:28:2821.40507
379216:28:2821.40393
379116:28:2821.401
379016:28:2821.4023
378916:28:1821.41247
378816:28:1821.411
378716:27:4621.40150
378616:27:4521.4015
378516:27:4521.40770
378416:27:4521.4014
378316:27:4521.40302
378216:27:3521.40395
378116:27:3321.39120000
378016:27:1021.39636
377916:27:1021.39363
377816:27:1021.39282
377716:27:1021.39913
377616:26:5521.381687
377516:26:5321.3889
377416:26:5321.38923
377316:26:5321.38360
377216:26:5221.382
377116:26:4821.3714
377016:26:4821.391
376916:26:1421.38850
376816:26:1421.38687
376716:26:1421.38350
376616:26:1421.38909
376516:26:1421.3898
376416:26:1421.38749
376316:25:2921.381
376216:24:5921.371430
376116:24:5821.37759
376016:24:5821.37390
375916:24:5821.37616
375816:24:5821.37424
375716:24:5221.3893
375616:24:5021.38331
375516:24:5021.38363
375416:24:2821.4023
375316:24:1921.38150
375216:24:0721.40200
375116:24:0221.39538
375016:24:0221.39522
374916:24:0221.39493
374816:24:0221.39362
374716:24:0221.39384
374616:23:5621.40240
374516:23:5621.40740
374416:23:5621.40530
374316:23:5621.40288
374216:23:0921.41386
374116:23:0921.41503
374016:23:0921.41267
373916:23:0921.41360
373816:23:0921.412
373716:22:3521.42368
373616:22:3521.42332
373516:22:3421.421
373416:22:1721.42437
373316:22:1721.42360
373216:22:1721.424
373116:22:1721.42154
373016:20:2121.4246
372916:20:2121.424
372816:20:2121.42100
372716:20:0521.4043
372616:20:0521.4017
372516:20:0021.40174
372416:20:0021.40375
372316:19:4921.40240
372216:19:4921.401123
372116:19:4721.401750
372016:19:4721.40961
371916:19:4721.4091
371816:19:3121.40240
371716:19:3121.4034
371616:19:3121.404
371516:19:3121.40262
371416:19:3121.40200
371316:19:3121.402442
371216:19:3121.4075
371116:19:2721.39890
371016:19:2721.39873
370916:19:2721.394
370816:19:2721.392
370716:19:2621.394
370616:19:2621.38426
370516:19:2621.38103
370416:19:2621.384
370316:19:2621.3827
370216:19:2621.38500
370116:19:2621.3818
370016:19:1921.37209
369916:19:1921.37396
369816:19:1921.374
369716:19:1921.37317
369616:19:1921.37922
369516:19:1921.37292
369416:19:1921.37861
369316:19:1921.361958
369216:19:1621.36311
369116:19:1621.36120
369016:19:1521.36375
368916:19:1221.36557
368816:19:1221.364443
368716:19:0821.36120
368616:19:0721.36120
368516:19:0621.36120
368416:19:0221.36362
368316:19:0021.36393
368216:19:0021.36389
368116:19:0021.36840
368016:19:0021.36675
367916:19:0021.364
367816:19:0021.3614
367716:19:0021.36364
367616:19:0021.36120
367516:19:0021.3672
367416:19:0021.35715
367316:19:0021.35402
367216:19:0021.35643
367116:19:0021.36393
367016:18:0721.361
366916:18:0721.3612
366816:17:3921.35506
366716:17:2521.36274
366616:17:2521.3627
366516:16:4021.35198
366416:16:4021.35199
366316:16:2421.351227
366216:16:2421.35362
366116:16:0721.36823
366016:16:0721.364
365916:16:0721.36114
365816:15:5621.366
365716:15:5621.3617
365616:15:4721.35500
365516:15:4421.3541
365416:15:4421.35109
365316:14:1721.35103
365216:14:1721.35916
365116:14:1721.35300
365016:14:1721.351
364916:14:1721.35865
364816:14:1721.351440
364716:14:0221.35141
364616:14:0221.35465
364516:14:0221.35736
364416:14:0221.35542
364316:14:0221.351001
364216:14:0221.35500
364116:14:0021.36200
364016:13:2621.367
363916:12:4421.35220
363816:12:4421.35362
363716:12:4421.35304
363616:12:1121.3583
363516:12:1121.3525
363416:12:1121.35551
363316:12:1121.36242
363216:12:1121.36120
363116:11:0921.36362
363016:11:0721.36120
362916:11:0721.36120
362816:11:0721.36960
362716:11:0621.36120
362616:11:0621.36755
362516:11:0621.362929
362416:10:4621.36128
362316:10:4621.36362
362216:10:4621.3646
362116:10:4121.36362
362016:10:3921.3676
361916:10:3921.36129
361816:10:2821.36353
361716:10:2821.36542
361616:10:2821.374
361516:10:2821.36542
361416:10:2821.36129
361316:10:2821.36384
361216:10:2821.3664
361116:10:2821.36206
361016:10:2821.36234
360916:10:2821.36114
360816:09:2821.361
360716:09:2021.37277
360616:09:2021.37365
360516:08:5421.3719
360416:08:5421.374
360316:08:5421.371
360216:08:5421.36772
360116:08:5421.37899
360016:08:5421.37369
359916:08:5421.37433
359816:08:5421.37261
359716:06:5721.36364
359616:06:5721.36850
359516:06:5721.364
359416:06:5721.36426
359316:06:5721.366
359216:06:5721.36669
359116:05:4421.341
359016:05:3121.36250
358916:05:0621.35542
358816:05:0621.35305
358716:05:0621.351
358616:05:0621.35757
358516:05:0621.35209
358416:05:0521.342
358316:05:0321.351212
358216:05:0321.3567
358116:05:0321.35239
358016:05:0321.35100
357916:04:5421.3556
357816:04:3421.35200
357716:04:1121.35283
357616:04:1121.35830
357516:04:1121.3576
357416:04:1121.35386
357316:03:3821.35363
357216:03:3021.35422
357116:03:3021.351447
357016:02:5921.35283
356916:02:5521.34230
356816:02:5521.341286
356716:02:5521.341152
356616:02:5521.341788
356516:02:5521.34272
356416:02:5521.342940
356316:02:2021.35125
356216:02:2021.35423
356116:02:2021.35729
356016:02:2021.35194
355916:02:2021.35307
355816:02:0821.34260
355716:02:0821.34920
355616:02:0821.341447
355516:02:0721.32298
355416:02:0721.33694
355316:02:0621.3417
355216:02:0621.3464
355116:02:0621.341447
355016:02:0621.34155
354916:02:0621.3425
354816:02:0621.34286
354716:02:0621.34385
354616:02:0621.34922
354516:01:0721.32100
354416:01:0721.32188
354316:00:4921.32520
354216:00:4921.3230
354116:00:2521.3214
354016:00:1921.33930
353916:00:1921.33749
353816:00:1921.3330
353716:00:1921.33375
353616:00:1921.33470
353516:00:1921.32477
353416:00:1921.3284
353316:00:1821.3310
353216:00:0021.32750
353115:59:5821.30147
353015:59:5821.3164
352915:59:5721.31214
352815:59:5721.321447
352715:59:5721.31498
352615:59:5721.31400
352515:59:4321.3127
352415:59:4321.314
352315:59:1021.3120
352215:59:1021.3180
352115:58:3621.3025
352015:58:3621.30173
351915:58:3621.32823
351815:58:3621.3247
351715:58:3621.32203
351615:58:3321.30100
351515:58:2921.30735
351415:58:2921.30261
351315:58:2921.301773
351215:58:2921.31770
351115:58:0121.32300
351015:57:5821.32247
350915:56:2721.31171
350815:56:2721.31607
350715:56:1221.331
350615:56:0921.301
350515:55:4621.32753
350415:55:4621.32349
350315:55:4621.32237
350215:55:3721.32184
350115:55:3721.32846
350015:55:3721.32180
349915:55:3721.31193
349815:55:3721.33165
349715:55:3621.34350
349615:55:3621.34849
349515:55:3621.35182
349415:55:3621.35849
349315:55:3621.351447
349215:55:3621.35538
349115:55:3621.351024
349015:55:3621.361447
348915:55:3621.36756
348815:55:3621.36365
348715:55:3621.361292
348615:55:3621.36350
348515:55:3221.3610
348415:55:3221.37156
348315:55:3221.371
348215:55:3221.37588
348115:55:1921.37150
348015:55:1621.391
347915:55:1121.38193
347815:55:0821.37193
347715:55:0821.38306
347615:55:0821.38362
347515:55:0821.38184
347415:55:0821.38434
347315:55:0821.38910
347215:55:0821.387
347115:55:0821.384
347015:55:0521.37492
346915:55:0421.36173
346815:55:0421.371447
346715:55:0421.3758
346615:55:0421.374
346515:55:0421.374
346415:55:0121.36291
346315:55:0121.364
346215:55:0121.36513
346115:55:0121.3618
346015:55:0121.36790
345915:55:0121.3678
345815:54:5921.352
345715:54:1121.35666
345615:54:1121.36348
345515:54:1121.3614
345415:54:1021.36542
345315:54:1021.36452
345215:54:1021.36358
345115:54:1021.364
345015:53:3621.35573
344915:53:3621.351275
344815:53:3621.35134
344715:53:3621.353731
344615:52:5721.352
344515:52:1421.35362
344415:52:1421.354
344315:52:1421.35374
344215:52:1421.35393
344115:52:0921.34137
344015:52:0821.34142
343915:52:0821.34362
343815:52:0821.344
343715:52:0821.34850
343615:52:0821.34222
343515:52:0821.34244
343415:51:5421.33254
343315:51:5421.33367
343215:51:5421.33609
343115:51:1921.33651
343015:51:1221.332
342915:50:2621.3340
342815:50:1821.33175
342715:50:1821.33591
342615:50:0221.332
342515:49:5421.34790
342415:49:5421.34150
342315:49:3421.34279
342215:49:3421.34510
342115:49:3421.34200
342015:49:3421.3488
341915:49:3421.344
341815:49:3421.3435
341715:49:3421.3416
341615:49:3421.34362
341515:49:3421.34850
341415:49:3421.34909
341315:49:3421.34790
341215:49:0921.341
341115:49:0921.342
341015:48:4321.322
340915:48:3121.32515
340815:48:3121.3264
340715:48:3121.32214
340615:48:0421.32343
340515:48:0421.32545
340415:48:0421.3299
340315:47:5121.3340
340215:47:1621.331400
340115:47:0521.33578
340015:47:0521.33780
339915:46:5521.3259
339815:46:5521.32583
339715:46:1321.3412
339615:46:1321.3425
339515:45:5621.321
339415:45:5621.32294
339315:45:5621.33463
339215:45:4321.3450
339115:45:4321.34699
339015:45:2621.3110
338915:45:1921.3135
338815:45:1121.3139
338715:45:1121.31392
338615:44:4721.35593
338515:44:4121.36160
338415:44:4121.36596
338315:44:4121.36151
338215:44:4121.36286
338115:44:1121.39104
338015:44:1121.38187
337915:44:1121.39563
337815:44:1121.3884
337715:44:1121.38418
337615:44:1121.38362
337515:44:1121.38462
337415:44:1121.38344
337315:44:1121.38849
337215:44:1121.39479
337115:44:1121.3984
337015:44:1121.39750
336915:44:1121.39363
336815:44:1121.39563
336715:44:0621.39249
336615:44:0621.39384
336515:44:0621.39394
336415:44:0621.39465
336315:44:0621.39563
336215:44:0621.391255
336115:44:0621.39464
336015:44:0621.39506
335915:44:0621.39216
335815:44:0621.39849
335715:44:0621.39234
335615:44:0021.40171
335515:44:0021.4078
335415:43:5021.405
335315:43:4221.40281
335215:43:4221.40740
335115:43:4221.417
335015:43:4221.414
334915:43:4221.4010263
334815:43:4221.401023
334715:43:4221.401447
334615:43:4221.401447
334515:43:4221.40129
334415:43:4221.40234
334315:43:4221.40616
334215:43:4221.404
334115:43:4221.4020
334015:43:4221.40200
333915:43:4221.40120
333815:43:4221.40200
333715:43:4221.40100
333615:43:4221.3911
333515:43:4221.39616
333415:43:4221.393
333315:43:4221.38300
333215:43:4221.383
333115:43:4221.373
333015:43:4221.374
332915:43:4221.36200
332815:43:4221.364
332715:42:5821.35463
332615:42:5821.35382
332515:42:5821.354
332415:42:5821.357
332315:42:5621.34308
332215:42:5621.34353
332115:42:5621.34756
332015:42:5621.34950
331915:42:5621.3455
331815:42:2321.34348
331715:42:2321.3430
331615:42:2321.3479
331515:42:2321.344
331415:42:1621.3263
331315:42:1621.32174
331215:41:4621.334
331115:41:4621.3325
331015:41:4621.33525
330915:41:4621.33437
330815:41:4621.33880
330715:41:4621.3310
330615:41:3021.32340
330515:41:3021.32384
330415:41:3021.3221
330315:40:0321.32707
330215:39:1521.341
330115:39:1521.344
330015:39:1521.345
329915:38:3921.31212
329815:38:3921.3111
329715:38:3921.3211
329615:38:3921.32193
329515:38:3921.32315
329415:38:3921.32278
329315:38:3921.32465
329215:38:2621.31423
329115:38:2621.33434
329015:38:2621.33292
328915:38:2621.334
328815:38:2621.33379
328715:38:0121.30100
328615:37:1621.3153
328515:37:1621.3117
328415:37:1621.31141
328315:36:5721.3288
328215:36:3921.30708
328115:36:3921.3143
328015:36:3921.31285
327915:36:3921.311
327815:36:3921.31763
327715:36:3921.31850
327615:36:3921.31850
327515:36:3921.31531
327415:36:0721.3070
327315:36:0721.30614
327215:35:4421.30453
327115:35:4421.30357
327015:34:5921.311447
326915:34:4921.3275
326815:34:4921.324
326715:34:4921.31279
326615:34:4921.31349
326515:34:4921.31426
326415:34:4921.31845
326315:34:4921.31554
326215:34:4921.3125
326115:34:4921.31100
326015:34:1521.30300
325915:34:0721.30743
325815:33:5021.30924
325715:33:5021.30870
325615:33:5021.30739
325515:33:4521.2929
325415:33:4521.29160
325315:33:4521.29173
325215:33:4521.29724
325115:33:4521.29125
325015:33:4521.29165
324915:33:4521.30730
324815:33:4521.30702
324715:33:4521.30730
324615:33:4521.30508
324515:33:4521.304423
324415:33:4521.30400
324315:33:4021.30140
324215:33:2221.31100
324115:32:4321.3048
324015:32:4321.30700
323915:31:3821.3110
323815:31:2021.30437
323715:31:2021.30505
323615:31:2021.30173
323515:31:0621.2938
323415:30:5221.30120000
323315:30:2621.30372
323215:30:2621.309250
323115:30:2621.29727
323015:30:2621.291447
322915:30:2321.2860
322815:30:2321.30730
322715:30:2321.30235
322615:30:2321.30430
322515:30:2321.308500
322415:30:2321.311447
322315:30:2321.31128
322215:30:2321.32226
322115:30:2321.32468
322015:30:2321.321447
321915:30:2321.33318
321815:30:2321.33407
321715:30:2321.33723
321615:30:2321.33691
321515:30:0621.33756
321415:29:5721.35347
321315:29:5721.35728
321215:29:5721.35473
321115:29:5721.354
321015:29:5221.34900
320915:29:5221.34732
320815:28:5021.34460
320715:28:4221.331086
320615:28:4221.33180
320515:28:4221.331447
320415:28:4221.34516
320315:28:4221.34366
320215:28:4221.35732
320115:28:3821.36357
320015:28:3821.361150
319915:28:3821.36732
319815:28:3821.36900
319715:28:3621.34235
319615:28:3621.34235
319515:28:3621.34733
319415:28:3621.341447
319315:28:3321.33285
319215:28:2221.35258
319115:28:2221.32235
319015:28:2221.30705
318915:28:2221.3065
318815:28:2221.30840
318715:28:2221.30440
318615:28:2221.3010000
318515:28:2221.30484
318415:28:2221.303805
318315:28:2221.31235
318215:28:2221.32371
318115:28:2221.321447
318015:28:2221.33384
317915:28:2221.33849
317815:28:2221.33537
317715:28:2221.34686
317615:28:2221.34363
317515:28:2221.35538
317415:28:2221.351970
317315:28:2221.351281
317215:28:0121.36532
317115:28:0121.361446
317015:27:5521.35500
316915:27:5521.35580
316815:27:3721.37117
316715:27:3721.375
316615:27:3721.37378
316515:27:3721.373
316415:27:3121.363
316315:27:2521.36101
316215:27:2521.361447
316115:27:2521.36299
316015:27:2521.36363
315915:26:2621.3624
315815:26:2621.36900
315715:26:2621.363
315615:26:2621.35536
315515:26:2621.3514
315415:26:2621.3575
315315:26:2621.353
315215:26:1121.34472
315115:26:1121.34209
315015:26:1021.34641
314915:26:1021.343
314815:25:5921.33738
314715:25:5921.331447
314615:25:5921.3313
314515:25:5921.33919
314415:25:5921.32381
314315:25:5921.321
314215:25:5921.32738
314115:25:5921.321447
314015:25:5821.304735
313915:25:5821.30112
313815:25:5821.31738
313715:25:5821.30470
313615:25:5821.301447
313515:25:5821.3016550
313415:25:5821.31724
313315:25:5821.31723
313215:25:5821.32153
313115:25:5821.3244
313015:25:5821.3280
312915:25:5821.32303
312815:25:5821.32396
312715:25:5821.31880
312615:25:5821.31389
312515:25:5821.31918
312415:25:5821.31363
312315:25:5821.31310
312215:25:5821.3163
312115:25:5821.3024798
312015:25:4821.3066
311915:25:4821.30445
311815:25:4821.30108
311715:25:4121.30141
311615:25:4121.30574
311515:25:4021.302052
311415:25:4021.30302
311315:25:4021.30698
311215:25:4021.30880
311115:25:4021.30277
311015:25:4021.3016
310915:25:4021.30474
310815:25:3721.29150
310715:25:1521.30100
310615:25:0021.30424
310515:25:0021.3017
310415:25:0021.30589
310315:24:5721.30311
310215:24:5721.30723
310115:24:5721.30300
310015:24:5721.30398
309915:24:5721.3030
309815:24:5721.30551
309715:24:4921.3023
309615:24:4921.30507
309515:23:5021.29280
309415:23:5021.29419
309315:23:4921.29928
309215:23:4921.30472
309115:23:4921.3028
309015:23:1521.30534
308915:23:0521.3018
308815:23:0521.30301
308715:23:0521.30172
308615:22:5221.30526
308515:22:4921.3012
308415:22:4921.30110
308315:22:4921.30415
308215:22:4921.3025
308115:22:3521.30540
308015:22:3521.30225
307915:22:3521.3035
307815:21:4921.30510
307715:21:4321.29204
307615:21:4321.29481
307515:20:4921.30460
307415:20:2621.2912
307315:20:0621.29300
307215:20:0421.30728
307115:20:0421.30144
307015:20:0421.30154
306915:20:0421.3033
306815:20:0421.3017
306715:20:0021.291
306615:20:0021.294
306515:19:4921.30470
306415:19:0821.30510
306315:18:5821.30181
306215:18:5821.30375
306115:18:5721.30248
306015:18:5721.30574
305915:18:5021.291194
305815:18:5021.30555
305715:18:4521.291447
305615:18:4521.31542
305515:18:4521.31930
305415:18:3621.2830
305315:18:3621.29514
305215:18:3621.29388
305115:18:3621.30548
305015:18:3621.305006
304915:18:3621.3057
304815:18:3621.30662
304715:18:3621.30719
304615:18:3521.301212
304515:18:3521.303794
304415:18:3521.30267
304315:18:3521.30528
304215:18:3521.30191
304115:18:3521.30237
304015:18:3521.30108
303915:18:3521.30911
303815:18:3521.30719
303715:18:3521.30511
303615:18:3521.30603
303515:18:3521.303173
303415:18:3421.3033
303315:18:3421.30211
303215:18:3421.30157
303115:18:3421.30667
303015:18:3421.304050
302915:18:3421.30560
302815:18:3421.30539
302715:18:3421.30719
302615:18:3421.30511
302515:18:3421.30603
302415:18:3421.30237
302315:18:3421.316
302215:18:3421.31376
302115:18:3421.31849
302015:18:3421.31362
301915:18:3421.31281
301815:18:3421.31386
301715:18:3421.31709
301615:18:3421.31899
301515:18:3421.31463
301415:18:3421.32157
301315:18:3421.32719
301215:18:3421.321477
301115:18:3421.32518
301015:18:3421.32100
300915:18:3421.32910
300815:18:3421.32379
300715:18:3421.3297
300615:18:3421.32541
300515:18:3421.32894
300415:18:3421.32465
300315:18:3421.32583
300215:18:3421.32174
300115:18:1221.34269
300015:18:1221.343
299915:18:1221.348
299815:18:1221.34362
299715:18:1221.34358
299615:18:0221.33329
299515:18:0221.33129
299415:18:0221.33290
299315:18:0221.33129
299215:18:0221.3325
299115:18:0221.33488
299015:18:0221.3325
298915:18:0221.333
298815:18:0221.33484
298715:17:4521.32920
298615:17:3821.321
298515:17:3121.3315
298415:16:2321.32744
298315:16:2321.3279
298215:15:0521.33362
298115:14:1221.32762
298015:14:1221.32131
297915:14:1221.321209
297815:14:1221.32195
297715:13:1721.33526
297615:13:0921.32543
297515:13:0921.32282
297415:13:0921.32970
297315:13:0921.32458
297215:13:0921.3216
297115:13:0921.32248
297015:13:0621.32177
296915:13:0621.32225
296815:13:0621.32426
296715:13:0621.32474
296615:13:0621.32419
296515:13:0621.32148
296415:11:1821.31208
296315:11:1821.31222
296215:10:5221.3120
296115:10:3321.31559
296015:10:3321.31331
295915:10:2721.3141
295815:10:0021.31362
295715:10:0021.3134
295615:08:5721.3125
295515:08:0521.32269
295415:08:0521.3214
295315:08:0521.32110
295215:07:0221.31110
295115:06:0321.31289
295015:06:0321.31553
294915:06:0321.31452
294815:06:0321.31811
294715:06:0321.31820
294615:05:3921.3046
294515:05:3921.30116
294415:05:3521.30166
294315:05:2521.3042
294215:05:1321.31470
294115:05:1321.31151
294015:04:5121.3153
293915:04:4921.31199
293815:04:4921.31127
293715:04:0321.3133
293615:03:1021.321
293515:03:1021.30304
293415:03:1021.30719
293315:03:0921.309700
293215:03:0921.30849
293115:03:0921.30550
293015:03:0921.30511
292915:03:0921.30603
292815:03:0921.30911
292715:03:0921.308920
292615:03:0921.30362
292515:03:0921.30384
292415:03:0921.30634
292315:03:0921.31332
292215:03:0921.31511
292115:03:0921.311174
292015:03:0921.31849
291915:03:0921.31414
291815:03:0221.32343
291715:03:0221.3225
291615:03:0221.32526
291515:03:0221.32507
291415:02:4521.32363
291315:02:1721.311038
291215:02:1721.31166
291115:02:1721.31210
291015:00:3321.32151
290915:00:3321.32340
290815:00:3221.3212
290715:00:2521.3238
290615:00:0721.32459
290515:00:0721.32547
290415:00:0721.32173
290315:00:0721.32537
290215:00:0721.32363
290114:59:0521.3233
290014:59:0221.333
289914:58:4221.3229
289814:58:4121.3278
289714:58:4121.32229
289614:58:4121.32439
289514:58:4121.3219
289414:58:4121.3279
289314:58:4121.33211
289214:58:4121.332034
289114:58:4121.33646
289014:58:4121.33407
288914:58:4121.33838
288814:58:4121.3337
288714:58:4121.3393
288614:58:1421.331
288514:58:1321.3311
288414:58:0921.331
288314:57:3721.33442
288214:57:3721.33927
288114:57:2521.33200
288014:56:2821.331
287914:56:1521.341
287814:55:2721.341
287714:55:1221.341
287614:55:1221.341
287514:55:1221.343
287414:54:2121.333
287314:54:1021.32746
287214:54:1021.3254
287114:54:1021.32320
287014:53:5521.32237
286914:53:5521.32645
286814:53:5521.32100
286714:53:5521.323
286614:53:5521.32899
286514:53:5521.323
286414:53:3621.31210
286314:53:3621.311299
286214:53:3621.312546
286114:53:3621.31394
286014:53:3621.312336
285914:53:3621.31108
285814:53:3621.31286
285714:53:3621.3125
285614:53:0221.311
285514:53:0221.31184
285414:52:3521.31646
285314:52:3521.3165
285214:52:3521.31416
285114:51:4421.31300
285014:51:4421.30420
284914:51:4421.30518
284814:51:4421.30638
284714:51:4421.3060
284614:51:4421.301090
284514:51:2721.3110
284414:50:5121.31645
284314:50:5121.31438
284214:50:5121.314
284114:50:5121.313
284014:50:4421.30646
283914:50:4421.303
283814:50:4421.30100
283714:50:4121.29810
283614:50:4121.29172
283514:50:4121.29346
283414:50:4121.29362
283314:50:4121.29362
283214:49:4121.29175
283114:49:4121.299
283014:49:4121.29804
282914:49:4121.292
282814:49:0021.28638
282714:49:0021.2816
282614:48:4721.27498
282514:48:4721.27840
282414:48:4721.27432
282314:48:3921.27362
282214:48:3721.26838
282114:47:3221.274
282014:47:3221.27367
281914:46:0221.27461
281814:46:0221.272
281714:46:0221.26366
281614:46:0221.26137
281514:46:0221.26411
281414:46:0221.2615
281314:46:0221.26848
281214:45:4421.253
281114:45:4321.2587
281014:44:4721.2597
280914:44:4721.251456
280814:44:4721.25546
280714:42:5521.26830
280614:42:5521.2625
280514:42:5521.26625
280414:42:5521.2673
280314:42:5521.268
280214:42:5521.262
280114:42:0521.25426
280014:42:0521.2564
279914:42:0521.25554
279814:41:1121.258
279714:41:1121.25537
279614:41:0921.2445
279514:41:0221.25273
279414:41:0221.25271
279314:40:5721.24545
279214:40:5721.24155
279114:40:5721.24611
279014:40:2321.25224
278914:40:2321.2530
278814:40:2321.25299
278714:40:0821.251
278614:40:0421.25136
278514:40:0421.25227
278414:39:5421.2590
278314:38:1121.25471
278214:38:0221.2415
278114:38:0221.24910
278014:38:0221.2443
277914:37:5521.24475
277814:37:5521.2495
277714:37:3721.245
277614:37:2721.23717
277514:37:2721.23391
277414:36:0521.23300
277314:35:5321.23895
277214:35:5321.232142
277114:35:5321.23173
277014:35:5321.23454
276914:35:5321.2364
276814:35:5321.23349
276714:35:5321.23890
276614:35:5321.23466
276514:35:5321.233
276414:35:5321.231188
276314:35:5321.23285
276214:35:5321.23381
276114:35:2821.2317
276014:34:4121.24253
275914:34:4021.2430
275814:34:4021.24300
275714:34:4021.2450
275614:34:4021.24395
275514:34:2721.23612
275414:34:2721.2328
275314:34:2721.23483
275214:34:2721.23780
275114:34:2721.2316
275014:34:2721.23910
274914:34:2721.23379
274814:34:2721.23629
274714:34:1721.22145
274614:34:1721.22837
274514:33:5421.23165
274414:33:3521.2225
274314:32:0921.22361
274214:32:0921.22239
274114:32:0721.22984
274014:31:1721.22178
273914:31:1721.22502
273814:31:1721.22999
273714:30:4721.22496
273614:30:4721.22277
273514:30:4521.22573
273414:30:3221.21185
273314:30:3221.211362
273214:28:5121.2212
273114:28:5121.22276
273014:28:5121.22362
272914:28:5121.221457
272814:28:5121.22100
272714:28:2821.24999
272614:28:2821.23390
272514:28:2821.24112
272414:28:2821.24400
272314:28:2821.243234
272214:28:2821.241424
272114:28:2821.24442
272014:28:2121.25277
271914:28:2121.25486
271814:28:2121.25380
271714:28:2121.25813
271614:28:1721.25368
271514:28:1721.2510
271414:28:1721.252
271314:28:1021.24277
271214:28:1021.24598
271114:28:1021.242
271014:26:0521.2324
270914:26:0521.23390
270814:26:0221.22800
270714:26:0221.2212
270614:26:0221.22414
270514:26:0221.22687
270414:26:0221.22212
270314:25:5921.2256
270214:25:5021.22221
270114:25:5021.228
270014:25:0421.22362
269914:23:5221.2258
269814:23:5221.22483
269714:23:5221.22424
269614:23:5221.2226
269514:23:5221.22909
269414:23:5221.22790
269314:23:4221.21801
269214:23:4221.21371
269114:23:4221.21198
269014:20:0921.2326
268914:20:0921.23310
268814:20:0921.23396
268714:20:0921.23378
268614:20:0921.23810
268514:20:0921.23452
268414:20:0921.23399
268314:20:0921.2355
268214:20:0921.2316
268114:20:0921.233
268014:20:0921.23670
267914:20:0221.21382
267814:20:0221.21298
267714:20:0221.21932
267614:20:0221.2225
267514:20:0221.223
267414:20:0221.221158
267314:20:0221.21289
267214:20:0221.2130
267114:20:0221.21574
267014:20:0221.21574
266914:20:0221.211186
266814:20:0221.211465
266714:19:0821.21437
266614:18:5821.21137
266514:18:5821.21780
266414:18:5821.21334
266314:18:5821.21137
266214:18:5821.21398
266114:18:5821.213
266014:18:5821.21204
265914:17:3721.20971
265814:17:3721.2070
265714:17:0421.21370
265614:16:5521.21535
265514:16:5521.21304
265414:16:5521.21604
265314:16:5521.21276
265214:16:5521.21204
265114:16:0221.2136
265014:16:0221.21122
264914:16:0221.21469
264814:16:0221.21410
264714:16:0221.21270
264614:15:2921.2019
264514:15:2721.20559
264414:15:2721.20255
264314:15:2421.2026
264214:14:4221.2025
264114:14:3821.2110
264014:14:0221.205
263914:13:3321.20200
263814:13:2721.20617
263714:13:2721.20603
263614:13:2721.201009
263514:13:2721.20430
263414:13:2721.20705
263314:13:2721.201549
263214:13:2721.20282
263114:13:2121.21294
263014:13:2121.21574
262914:13:2021.21618
262814:13:2021.21574
262714:13:1821.20229
262614:13:1821.20578
262514:13:1821.21826
262414:13:1821.2130
262314:13:1821.2116
262214:13:1821.213
262114:13:1821.21203
262014:13:1821.21574
261914:13:1821.21375
261814:13:0421.2025
261714:13:0421.20511
261614:13:0421.20491
261514:13:0321.20129
261414:13:0321.2016
261314:13:0321.20495
261214:13:0321.20440
261114:13:0321.2061
261014:13:0321.20603
260914:13:0321.20410
260814:13:0321.20526
260714:13:0321.20344
260614:13:0321.20546
260514:13:0321.201914
260414:13:0321.20385
260314:13:0321.20828
260214:13:0321.2021
260114:13:0321.20298
260014:13:0321.2058
259914:13:0321.20198
259814:13:0321.2018
259714:13:0321.20434
259614:13:0321.20148
259514:11:3021.21505
259414:11:3021.2170
259314:10:4121.21100
259214:10:1021.2175
259114:10:0221.21329
259014:10:0221.21619
258914:10:0221.21513
258814:10:0221.21109
258714:10:0221.213
258614:10:0221.21182
258514:09:4421.2175
258414:09:1321.21150
258314:09:1121.2110
258214:09:0321.21320
258114:08:4721.2110
258014:08:4121.21150
257914:08:1921.21100
257814:08:1221.21491
257714:08:1221.21191
257614:08:0421.20110
257514:08:0421.201307
257414:08:0421.21383
257314:08:0421.216
257214:07:2021.2150
257114:07:0321.2120
257014:06:0221.21389
256914:06:0221.21313
256814:06:0221.21574
256714:06:0221.2115
256614:06:0221.21467
256514:05:0921.21313
256414:05:0921.21389
256314:05:0921.2150
256214:05:0321.2135
256114:04:5121.2016
256014:04:2821.2016
255914:04:2821.2150
255814:04:1721.2018
255714:04:0021.2135
255614:03:5621.2115
255514:03:5321.20568
255414:03:5321.20407
255314:03:5321.21574
255214:03:4721.2017
255114:03:4221.2017
255014:03:3221.2018
254914:03:0121.21105
254814:03:0121.21574
254714:02:5021.21118
254614:02:5021.2150
254514:02:0221.21461
254414:02:0221.21617
254314:02:0221.21426
254214:02:0221.21511
254114:02:0221.2175
254014:02:0221.21184
253914:02:0221.2118
253814:02:0221.21517
253714:02:0221.21663
253614:01:1521.2187
253514:01:1521.2150
253414:01:0021.2052
253314:00:2721.21100
253213:59:4121.20770
253113:59:4121.20511
253013:59:4021.201584
252913:59:4021.20540
252813:59:4021.20115
252713:59:4021.20563
252613:59:4021.2027
252513:59:4021.2010
252413:59:4021.20511
252313:59:4021.201036
252213:59:4021.21648
252113:59:4021.2268
252013:59:4021.222
251913:59:3021.21159
251813:59:3021.21235
251713:59:3021.21309
251613:59:3021.2194
251513:59:3021.21120
251413:59:3021.21437
251313:59:3021.21412
251213:59:3021.21362
251113:59:3021.21632
251013:59:3021.211348
250913:59:3021.2248
250813:59:3021.22150
250713:59:1721.2220
250613:59:0521.221
250513:58:1121.22187
250413:58:1121.2249
250313:58:1121.22262
250213:58:1121.22360
250113:58:0021.221
250013:56:2121.237
249913:56:0221.22950
249813:54:1521.22387
249713:54:0921.211
249613:53:2221.23240
249513:52:1521.22363
249413:52:1521.22370
249313:52:1521.222
249213:52:1521.221208
249113:52:0421.21559
249013:52:0421.21800
248913:52:0421.212
248813:52:0421.21380
248713:52:0421.2155
248613:49:2321.2120
248513:48:2821.20106
248413:48:2821.20461
248313:48:2321.20540
248213:47:1221.20325
248113:47:1221.20173
248013:47:1121.20597
247913:46:5921.20559
247813:46:5921.20209
247713:46:5921.205910
247613:46:5921.20620
247513:46:5921.20849
247413:46:5921.20142
247313:46:5921.20270
247213:46:5921.20123
247113:46:5921.20196
247013:46:5921.20642
246913:46:3621.20850
246813:45:0621.21476
246713:45:0621.2148
246613:44:5421.201
246513:42:2321.2196
246413:42:2321.21693
246313:42:2321.21162
246213:42:2321.21200
246113:42:2321.211
246013:42:1721.22363
245913:42:1721.22393
245813:42:1721.22655
245713:42:1721.22194
245613:42:1721.22275
245513:42:1721.23329
245413:42:1721.231110
245313:42:1721.23421
245213:42:1721.23253
245113:42:1721.23400
245013:41:2821.241
244913:41:0121.241297
244813:41:0121.24100
244713:41:0121.24253
244613:41:0121.24584
244513:40:3921.24520
244413:40:0121.2490
244313:39:5321.24790
244213:39:5321.246
244113:39:5321.244504
244013:38:4121.243
243913:38:4121.241878
243813:38:2421.222
243713:38:1521.247
243613:38:1521.2418
243513:38:1521.24574
243413:38:1521.242295
243313:38:1521.236
243213:38:0721.22390
243113:38:0721.22597
243013:38:0721.22421
242913:38:0721.22523
242813:38:0721.2297
242713:37:0121.215
242613:37:0121.21472
242513:37:0121.21775
242413:36:5421.20419
242313:36:5121.20341
242213:36:5121.2016
242113:36:5121.20161
242013:36:4821.201
241913:36:4821.20588
241813:36:2321.19595
241713:36:2321.19242
241613:36:2321.19620
241513:36:2021.18798
241413:36:2021.1810
241313:36:2021.181126
241213:36:2021.17595
241113:36:2021.17362
241013:36:2021.17362
240913:36:2021.17362
240813:36:2021.17293
240713:36:2021.17386
240613:36:2021.17384
240513:36:2021.17437
240413:35:2321.15100
240313:35:2321.1517
240213:35:2321.15493
240113:34:5021.154
240013:34:2921.154
239913:34:2321.141014
239813:34:2321.14100
239713:34:2321.15137
239613:34:2321.15426
239513:34:2321.1537
239413:33:5221.15200
239313:32:1921.15268
239213:32:1921.1517
239113:32:1921.15215
239013:31:5321.151
238913:31:5121.1457
238813:31:5121.1464
238713:31:5121.14126
238613:31:3921.15300
238513:30:1721.151
238413:30:0321.15400
238313:30:0321.15450
238213:29:3821.151
238113:28:1221.1510
238013:27:5021.151
237913:26:5421.14100
237813:26:5421.1441
237713:26:5421.14408
237613:26:5421.14849
237513:26:5421.146
237413:26:0621.15849
237313:26:0621.1590
237213:26:0621.15379
237113:26:0621.161451
237013:24:2621.171
236913:24:2621.174
236813:22:1321.17464
236713:22:1321.16351
236613:22:1321.1665
236513:22:0221.16313
236413:22:0221.15503
236313:22:0221.15223
236213:22:0221.15921
236113:22:0221.154267
236013:22:0221.151027
235913:21:5621.15319
235813:21:5521.151100
235713:21:4821.154
235613:21:3221.151
235513:21:3221.1594
235413:21:3121.1437
235313:21:3121.143
235213:21:1721.151000
235113:20:2421.152
235013:19:5121.174
234913:19:5021.171
234813:19:4421.1684
234713:19:4421.16288
234613:19:4421.166
234513:19:4321.16288
234413:19:4321.16423
234313:19:4321.16337
234213:19:4221.16169
234113:19:4221.16212
234013:19:4221.1532
233913:19:4221.15453
233813:19:4221.15911
233713:19:4221.1570
233613:19:4221.153580
233513:19:4221.155500
233413:19:4221.1517
233313:19:4221.15819
233213:19:4221.15200
233113:19:2821.15478
233013:19:2821.1429
232913:19:2821.1413
232813:19:2821.14598
232713:19:2821.141135
232613:19:2821.14417
232513:19:1521.1233
232413:19:0821.144
232313:18:5221.1460
232213:18:2321.144
232113:18:1821.1350
232013:17:2621.152
231913:16:5421.151
231813:16:3521.156
231713:16:3221.14100
231613:16:3221.14900
231513:16:2321.1437
231413:15:4121.14849
231313:15:4121.14413
231213:15:4121.13195
231113:15:4121.141309
231013:15:4121.145
230913:15:4121.15589
230813:15:4121.15390
230713:15:4121.151000
230613:15:4121.15200
230513:15:4121.15200
230413:15:4121.161308
230313:15:4121.16588
230213:15:4121.1652
230113:15:3921.161
230013:15:3921.1647
229913:15:3621.17189
229813:15:3621.17273
229713:15:2821.18216
229613:15:2821.181000
229513:15:2821.19531
229413:15:2821.19260
229313:15:2821.1910
229213:15:2821.20531
229113:15:2721.2040
229013:15:2721.20100
228913:15:2721.20100
228813:15:2721.2010
228713:15:2721.20215
228613:15:2721.20260
228513:15:2721.21364
228413:15:2721.21176
228313:15:2721.21362
228213:15:2721.215
228113:15:2721.22229
228013:15:2721.222
227913:15:2721.22849
227813:15:2721.22241
227713:14:2721.23467
227613:14:2721.23849
227513:14:2721.23556
227413:14:2721.232
227313:12:0221.24574
227213:12:0221.24574
227113:12:0221.24110
227013:12:0221.24531
226913:12:0221.241231
226813:11:5421.24574
226713:11:5421.24909
226613:11:5421.24544
226513:11:5421.24730
226413:11:5421.24574
226313:11:3821.24452
226213:11:3621.241
226113:11:3621.2416
226013:11:3621.241
225913:11:3621.2435
225813:11:3621.2469
225713:11:3621.241040
225613:11:3621.24574
225513:10:5321.245000
225413:10:4921.245000
225313:10:4721.245000
225213:10:3021.23100
225113:10:1921.25150
225013:09:3721.24690
224913:09:3721.24603
224813:09:3721.2414
224713:09:3721.24881
224613:09:3721.24525
224513:09:0921.2250
224413:08:1821.23455
224313:08:1821.23169
224213:08:0821.23680
224113:08:0821.23100
224013:08:0821.232
223913:08:0221.241
223813:07:4121.241
223713:05:5621.251
223613:05:3821.2555
223513:05:3821.25662
223413:05:3821.25385
223313:05:3821.25784
223213:04:5421.251
223113:04:1721.25137
223013:04:1721.254
222913:04:0221.24603
222813:04:0221.24495
222713:04:0221.249
222613:04:0221.24373
222513:03:5521.231297
222413:03:5521.23211
222313:03:5521.23532
222213:03:5521.23230
222113:02:5321.23604
222013:02:5321.23306
221913:02:5321.23911
221813:02:5321.23393
221713:02:3121.234
221613:02:1121.22363
221513:01:4921.21760
221413:01:4921.21512
221313:01:4921.21856
221213:01:4921.21417
221113:01:4921.21500
221013:01:4921.21500
220913:01:0521.20740
220813:00:3921.215
220713:00:2021.215
220612:59:1421.2195
220512:59:1421.2110
220412:59:1421.21601
220312:59:1421.21100
220212:59:1421.21203
220112:59:1421.21236
220012:58:4721.235
219912:57:5221.22447
219812:57:5221.2210
219712:57:5221.22370
219612:57:5221.22103
219512:57:3121.22448
219412:57:3121.22247
219312:57:1821.2310
219212:57:1821.23371
219112:57:1821.2371
219012:57:1821.23135
218912:57:0821.24849
218812:57:0821.2410
218712:57:0821.24163
218612:57:0821.24100
218512:57:0821.24362
218412:57:0821.244
218312:57:0821.24126
218212:57:0821.2485
218112:56:3221.2479
218012:56:3221.25849
217912:56:3221.25397
217812:56:3221.2510
217712:56:3221.25514
217612:56:3221.25274
217512:56:3221.2534
217412:56:1921.265
217312:56:1421.26116
217212:56:1421.261036
217112:55:4521.275
217012:54:3921.261000
216912:54:1421.25166
216812:54:1421.25200
216712:54:1421.254
216612:54:1421.254
216512:54:1421.26200
216412:54:1421.26196
216312:53:5921.26833
216212:53:5921.2610
216112:53:5521.271
216012:53:1821.275
215912:52:3621.271
215812:52:0521.285
215712:50:4521.284
215612:50:3221.284
215512:49:1721.284
215412:49:0321.282
215312:48:5121.284
215212:48:3921.2647
215112:48:3421.262
215012:48:0121.264
214912:47:5321.256527
214812:47:5321.256165
214712:47:5221.25609
214612:47:5221.25813
214512:47:3821.251357
214412:47:3821.25860
214312:47:2021.25142
214212:47:0121.24599
214112:47:0121.2412
214012:47:0121.249
213912:47:0021.21278
213812:47:0021.21723
213712:47:0021.23156
213612:47:0021.23362
213512:47:0021.23815
213412:47:0021.231358
213312:47:0021.22366
213212:47:0021.22363
213112:47:0021.22236
213012:47:0021.211356
212912:47:0021.21805
212812:46:3521.2113
212712:46:2921.161
212612:46:2921.172578
212512:46:2921.171
212412:46:2921.17150
212312:46:2921.1725
212212:46:2721.18150
212112:46:2721.191
212012:46:2521.201000
211912:46:2221.23159
211812:46:2221.23849
211712:46:2221.241265
211612:46:2221.2411496
211512:46:2221.24200
211412:45:5521.26100
211312:45:5021.281
211212:45:1121.26810
211112:45:1121.26387
211012:45:1021.25266
210912:45:0821.26813
210812:45:0521.287
210712:45:0021.29163
210612:45:0021.29500
210512:45:0021.2913
210412:45:0021.29487
210312:44:5921.30512
210212:44:5921.30378
210112:44:5921.30716
210012:44:5921.30250
209912:44:5821.311357
209812:44:5821.31159
209712:44:5821.31500
209612:44:5821.311635
209512:44:5821.3196
209412:44:0621.342
209312:43:4021.34721
209212:43:4021.34100
209112:43:3821.35487
209012:43:3821.3577
208912:43:3821.35163
208812:43:3721.36607
208712:43:3721.36849
208612:43:3721.3785
208512:43:3521.37381
208412:43:3521.37166
208312:43:3521.38690
208212:43:3521.38565
208112:42:5521.401
208012:42:5521.403
207912:42:4521.40200
207812:42:3621.40712
207712:42:3621.40620
207612:42:3621.4023772
207512:42:3621.40608
207412:42:2421.411
207312:41:5921.4017
207212:41:5921.40604
207112:41:5921.40608
207012:41:5921.4024392
206912:41:3221.4017
206812:41:3221.4017
206712:41:3221.40574
206612:41:3221.40547
206512:41:3221.4027
206412:41:3221.401963
206312:41:3221.40574
206212:41:3221.405000
206112:41:2821.40609
206012:41:2821.404391
205912:41:2421.401883
205812:41:2421.401309
205712:41:2421.40609
205612:41:2421.409
205512:41:2421.40390
205412:41:2421.402683
205312:41:1421.38606
205212:41:1421.38780
205112:41:1421.3814
205012:41:1421.38860
204912:41:1421.38911
204812:41:1421.381264
204712:41:1121.381
204612:40:4021.36217
204512:40:4021.361000
204412:40:4021.3712600
204312:40:4021.37465
204212:40:4021.3710500
204112:40:4021.375875
204012:40:2521.38407
203912:40:2521.38839
203812:40:2521.3810
203712:40:2121.39918
203612:40:2121.39473
203512:40:2121.39158
203412:40:2121.39537
203312:40:2121.39360
203212:40:2121.3936
203112:39:4521.411021
203012:39:4521.41129
202912:39:3421.40540
202812:39:3421.401861
202712:39:1421.4029
202612:38:4521.41129
202512:38:4521.40250000
202412:38:3821.40110
202312:37:5221.40846
202212:37:5221.40491
202112:37:5221.4039000
202012:37:4121.401000
201912:37:3621.40690
201812:37:3621.4016409
201712:37:3221.40157
201612:37:3221.406275
201512:37:3221.401900
201412:37:3221.41259
201312:36:3121.41230
201212:36:3121.41736
201112:36:3121.431297
201012:36:3121.438
200912:36:3121.43300
200812:36:3121.421730
200712:36:3121.422000
200612:36:3121.41592
200512:36:3121.412466
200412:36:3121.41367
200312:36:2621.40100
200212:36:1021.40599
200112:36:1021.40537
200012:35:5821.3925
199912:35:5821.39599
199812:35:5821.39710
199712:35:5321.38335
199612:35:5121.39218
199512:35:5121.39167
199412:35:5121.39849
199312:35:4421.40100
199212:35:4421.4040
199112:35:4421.40849
199012:35:4421.40483
198912:35:4421.407340
198812:35:1621.40150
198712:35:0321.401
198612:35:0321.404
198512:33:3021.409200
198412:33:1021.411
198312:33:1021.412
198212:33:0821.4014599
198112:33:0121.404687
198012:33:0121.40849
197912:33:0121.404865
197812:32:2021.411469
197712:31:4021.41150
197612:31:3721.40584
197512:31:3721.40742
197412:31:1921.38417
197312:31:1921.39584
197212:31:1921.39396
197112:31:1421.40583
197012:31:1421.408675
196912:30:4521.41186
196812:30:4521.4011128
196712:30:3721.4054
196612:30:3221.40853
196512:29:5021.39156
196412:29:5021.40552
196312:29:5021.40500
196212:29:5021.4011200
196112:29:5021.41470
196012:29:5021.41243
195912:29:4921.42750
195812:29:4921.42533
195712:29:4921.4227
195612:29:4921.4220
195512:29:1221.4150
195412:29:0921.40497
195312:29:0921.402
195212:29:0921.40366
195112:29:0921.40426
195012:29:0921.4010000
194912:29:0721.4015000
194812:28:1821.4019887
194712:28:1621.39849
194612:28:1621.40977
194512:28:1621.401237
194412:28:1621.40399
194312:28:1621.402500
194212:27:4521.40200000
194112:27:2421.4016754
194012:27:2221.408246
193912:27:0921.41405
193812:27:0621.4016754
193712:27:0421.39166
193612:27:0421.39205
193512:27:0421.39157
193412:27:0421.402500
193312:27:0421.41646
193212:27:0421.41100
193112:26:1021.41362
193012:26:0421.40830
192912:26:0421.40221
192812:26:0421.40554
192712:26:0421.406992
192612:25:5921.39221
192512:25:5921.39166
192412:25:5921.406511
192312:25:5921.403000
192212:25:5921.405000
192112:25:5921.41494
192012:25:5921.41481
191912:25:5921.421125
191812:25:5921.42397
191712:25:5921.421000
191612:23:3921.41387
191512:23:2821.40465
191412:23:2821.4012343
191312:23:2621.39467
191212:23:2621.3913
191112:23:2521.39157
191012:23:2521.401681
190912:23:2521.408500
190812:23:2521.40804
190712:23:2521.41257
190612:23:2521.41849
190512:23:2521.42464
190412:23:2521.42102
190312:23:0321.402366
190212:23:0321.40853
190112:23:0321.40411
190012:23:0321.401643
189912:23:0321.4012104
189812:23:0321.407549
189712:23:0321.4074
189612:22:5221.40162
189512:22:5221.407
189412:22:5221.40800
189312:22:5221.40680
189212:22:5221.401216
189112:22:5221.402865
189012:22:5221.408974
188912:22:5221.406434
188812:22:5221.402000
188712:22:5221.403511
188612:22:2321.41121
188512:22:2121.401590
188412:22:2121.40319
188312:22:2121.40849
188212:22:2121.4014584
188112:22:2121.405000
188012:22:2121.40758
187912:22:2121.403490
187812:21:3521.4351
187712:21:0421.40250
187612:20:3321.42343
187512:20:2421.401260
187412:19:5621.42106
187312:19:5321.42200000
187212:19:2821.43129
187112:19:2021.40557
187012:19:2021.40370
186912:19:2021.40363
186812:19:2021.40840
186712:19:2021.407673
186612:19:1921.405697
186512:19:1921.39299
186412:19:1921.39234
186312:19:1921.39163
186212:19:1921.40556
186112:19:1921.405000
186012:19:1921.405000
185912:19:1921.42556
185812:19:1921.42518
185712:19:1621.43557
185612:19:1621.4369
185512:18:5121.431
185412:18:5121.432
185312:18:1521.402807
185212:18:1521.405500
185112:18:1521.40166
185012:18:1521.40849
184912:18:1521.403000
184812:18:1521.40471
184712:18:1521.4010254
184612:18:1521.41640
184512:18:1521.41422
184412:18:1521.41570
184312:18:1521.41321
184212:17:3121.4015146
184112:17:3121.405000
184012:17:3121.40350
183912:17:3121.41849
183812:17:3121.41565
183712:17:3121.41690
183612:17:3121.42915
183512:17:3121.42220
183412:17:3121.421035
183312:17:3121.43230
183212:16:3821.431
183112:15:5121.42220
183012:15:4221.43780
182912:15:4221.43564
182812:15:4221.431256
182712:15:1221.42566
182612:15:1221.42234
182512:15:1121.409696
182412:15:1121.40550
182312:15:1121.401259
182212:15:1121.40566
182112:15:1121.405000
182012:15:1121.41404
181912:15:1121.41234
181812:15:1121.411269
181712:15:1121.42677
181612:15:1121.43214
181512:15:1121.43935
181412:15:1121.44377
181312:15:1121.441262
181212:15:1121.44816
181112:15:1121.45500
181012:15:1121.451241
180912:15:0221.45205
180812:15:0221.45950
180712:15:0221.454
180612:14:4821.44950
180512:14:3021.44200
180412:14:3021.444
180312:14:0221.432
180212:13:5221.43140000
180112:13:4621.43546
180012:13:4621.431
179912:13:4621.436
179812:13:4221.411
179712:13:4221.416
179612:13:4021.421190
179512:13:3721.401037
179412:13:3621.41281
179312:13:3621.41577
179212:13:3621.432311
179112:13:3621.431283
179012:13:3621.421310
178912:13:3621.421282
178812:13:3521.40204
178712:13:3521.4013765
178612:13:3321.39834
178512:13:3321.3915
178412:13:3321.39746
178312:13:3321.40279
178212:13:3321.40380
178112:13:3321.40363
178012:13:3321.405000
177912:13:3321.402500
177812:13:3321.40851
177712:13:3321.411284
177612:13:3321.41202
177512:13:3321.41376
177412:13:3021.41202
177312:13:3021.4157
177212:13:3021.43500
177112:13:3021.43500
177012:13:2821.41246
176912:13:2821.4225
176812:13:2821.42389
176712:13:2821.42268
176612:13:2821.42537
176512:13:2821.42849
176412:12:2921.43100
176312:12:2021.4363
176212:12:1821.43270
176112:12:1821.43730
176012:12:1821.43256
175912:12:1821.43494
175812:12:1821.434
175712:12:1821.43707
175612:11:4921.43575
175512:11:1921.42960
175412:11:1921.42476
175312:11:1821.425
175212:11:1821.42870
175112:11:0121.41368
175012:11:0121.41187
174912:10:5521.401649
174812:10:5521.40149
174712:10:5121.40316
174612:10:5121.401035
174512:10:4621.40775
174412:10:4621.401725
174312:10:4021.40177
174212:10:4021.40245
174112:10:4021.40160
174012:10:3921.40338
173912:10:3921.401014
173812:10:3821.402206
173712:10:3821.401282
173612:10:3421.39158
173512:10:3421.39849
173412:10:3421.401214
173312:10:3421.402504
173212:10:3421.401282
173112:10:3121.3966
173012:10:3121.402217
172912:10:3121.402206
172812:10:3121.40577
172712:10:2321.401445
172612:10:2321.4099
172512:10:2321.405
172412:10:2321.40802
172312:09:2821.38387
172212:09:2821.3826
172112:09:2821.38220
172012:09:2821.382647
171912:09:2721.37860
171812:09:2521.35459
171712:08:5521.381962
171612:08:4921.37790
171512:08:4921.37579
171412:08:4921.37525
171312:07:4221.36730
171212:04:5321.37581
171112:04:5321.37369
171012:04:5321.37377
170912:04:5321.37220
170812:04:3321.35480
170712:04:3321.35475
170612:04:1621.34815
170512:04:1621.34238
170412:04:0521.3435
170312:04:0521.3417
170212:03:5821.31254
170112:03:5821.31331
170012:03:2721.33700
169912:01:4521.3646
169812:01:4521.36158
169712:01:4521.36849
169612:01:4521.361000
169512:01:4521.36229
169412:01:3521.37423
169312:01:3521.37477
169212:01:3521.371107
169112:01:3521.37347
169012:00:2121.37200
168911:59:0021.38673
168811:58:4321.38227
168711:58:4321.382557
168611:58:2721.361
168511:58:2721.36141
168411:58:2421.381491
168311:58:2421.37237
168211:58:2421.38561
168111:58:2421.38132
168011:58:2421.381198
167911:58:2421.38200
167811:58:2421.384544
167711:58:2421.391808
167611:58:2421.392000
167511:58:2221.40231
167411:58:2221.40870
167311:58:2221.404252
167211:58:2221.405000
167111:58:0821.40422
167011:58:0821.404000
166911:58:0821.405000
166811:58:0821.401807
166711:58:0821.41491
166611:58:0821.412130
166511:58:0821.41558
166411:58:0821.42557
166311:58:0821.42225
166211:58:0821.42558
166111:57:1021.403193
166011:57:0821.40573
165911:57:0821.40326
165811:57:0721.40674
165711:57:0721.40240
165611:57:0621.40665
165511:57:0621.40122
165411:57:0621.40278
165311:57:0021.402843
165211:57:0021.402063
165111:57:0021.405500
165011:57:0021.405500
164911:57:0021.406000
164811:57:0021.401655
164711:57:0021.40380
164611:57:0021.40315
164511:57:0021.41380
164411:57:0021.41364
164311:56:5421.42112
164211:56:5421.423
164111:56:4921.401436
164011:56:4921.403249
163911:56:4921.41181
163811:56:4821.41236
163711:56:4821.41261
163611:56:4821.41526
163511:56:4821.41292
163411:56:4821.41363
163311:56:4821.41389
163211:56:4821.41500
163111:56:4421.40379
163011:56:4421.4019
162911:56:4421.40753
162811:56:4421.40231
162711:56:4421.40913
162611:56:4421.4011445
162511:56:4421.39496
162411:56:4421.39599
162311:56:2721.39464
162211:56:2721.40849
162111:56:2721.40394
162011:56:2721.408500
161911:56:2721.402496
161811:56:2721.41849
161711:56:2721.41381
161611:55:4321.41346
161511:55:4221.41288
161411:55:4221.42870
161311:55:4221.42301
161211:55:4221.421244
161111:55:3921.41562
161011:55:3921.41333
160911:55:3921.41516
160811:55:3921.41362
160711:55:3821.4252
160611:55:3821.42336
160511:55:3821.42509
160411:55:3821.42357
160311:55:3821.42936
160211:55:3821.42419
160111:54:4221.42200
160011:53:3921.421500
159911:53:0621.4396
159811:53:0621.4349
159711:53:0521.42379
159611:53:0421.43545
159511:53:0421.4390
159411:53:0421.43403
159311:53:0421.431000
159211:51:5321.422
159111:51:0721.40372
159011:51:0621.42492
158911:51:0621.42810
158811:51:0621.42549
158711:51:0521.41116
158611:50:5221.40362
158511:50:5221.422000
158411:49:3621.42422
158311:49:3621.42144
158211:49:0321.43300
158111:49:0321.43181
158011:49:0321.43668
157911:49:0321.43321
157811:49:0221.44213
157711:49:0221.44849
157611:49:0221.444046
157511:49:0221.4469
157411:49:0221.44410
157311:49:0221.4560
157211:47:4321.454
157111:47:4321.45229
157011:47:4321.45202
156911:47:4121.45268
156811:47:4121.45820
156711:47:4121.45216
156611:47:4121.4510
156511:45:1421.446
156411:45:0121.46108
156311:45:0121.46376
156211:44:5321.45353
156111:44:3921.45494
156011:44:3921.45229
155911:44:3921.45740
155811:44:3921.4531
155711:44:1621.462
155611:44:1421.4415
155511:42:3721.4426
155411:42:3721.44494
155311:42:3721.45529
155211:42:3721.45700
155111:42:2321.45100
155011:42:2221.46735
154911:42:2221.46647
154811:42:2221.46230
154711:42:2221.46137
154611:42:2221.46363
154511:42:1821.48849
154411:42:1821.4863
154311:42:1821.48291
154211:42:1821.481040
154111:42:1821.491832
154011:42:1821.492418
153911:42:1821.49351
153811:42:1821.49203
153711:42:1821.49500
153611:42:0421.50150
153511:41:2221.491
153411:41:2221.4999
153311:40:2521.48565
153211:40:2521.48432
153111:40:2521.5011
153011:40:2521.50213
152911:40:2521.50346
152811:40:2521.50553
152711:40:2521.503888
152611:39:5221.48210
152511:39:5221.49364
152411:39:5221.49523
152311:39:5221.50393
152211:39:5221.503887
152111:39:5221.501
152011:39:5021.482497
151911:39:4921.483990
151811:39:4921.49999
151711:39:4921.48169
151611:39:4921.49260
151511:39:4921.50723
151411:39:4921.513
151311:39:4921.50270
151211:39:4921.50630
151111:39:4921.50100
151011:39:4921.502000
150911:39:4921.504
150811:39:4921.503888
150711:39:4921.50170
150611:39:4921.50500
150511:39:4921.50200
150411:39:4921.50425
150311:39:4921.507
150211:39:4921.5020
150111:39:4921.5090
150011:39:4921.50200
149911:39:4921.5019
149811:39:4921.50200
149711:39:4921.50100
149611:39:4921.50190
149511:39:4921.50223
149411:39:4921.5042
149311:39:4921.504000
149211:39:4921.5060
149111:39:4921.50200
149011:39:4921.501
148911:39:4921.505
148811:39:4921.5065
148711:39:4921.503
148611:39:4921.50100
148511:39:4921.50100
148411:39:4921.501
148311:39:4921.50400
148211:39:4921.50100
148111:39:4921.495
148011:39:4921.491000
147911:39:4921.493
147811:39:4921.49397
147711:39:4921.491903
147611:39:4921.4997
147511:39:4921.492
147411:39:4921.491
147311:39:4921.4818
147211:39:4921.48307
147111:39:4921.48467
147011:39:4921.4855
146911:39:4921.48120
146811:39:4921.48100
146711:39:4921.483
146611:39:4921.48269
146511:39:4921.4870
146411:39:4921.48220
146311:39:4921.48110
146211:39:4921.485435
146111:39:4921.48150
146011:39:4921.483600
145911:39:4921.481800
145811:39:4921.48100
145711:39:4921.48280
145611:39:4921.482
145511:39:4921.4850
145411:39:4921.4847
145311:39:4921.481
145211:39:4921.47298
145111:39:4921.47200
145011:38:3921.46261
144911:38:3921.47526
144811:38:3921.47289
144711:38:3921.47374
144611:38:3921.47300
144511:38:3921.473
144411:38:3921.471
144311:38:3921.47200
144211:38:3921.471000
144111:38:3921.4720
144011:38:3921.471
143911:38:3921.472
143811:38:3921.4787
143711:38:3921.46185
143611:38:3921.46661
143511:38:3921.46372
143411:38:3921.46273
143311:38:3921.46402
143211:38:3921.46810
143111:36:5921.43216
143011:36:5821.46414
142911:36:5821.46479
142811:36:5821.46379
142711:36:5821.46200
142611:36:5821.46200
142511:36:5821.46223
142411:36:5321.43243
142311:36:5321.45491
142211:36:5321.45523
142111:36:5321.45200
142011:36:5321.45226
141911:36:5321.451129
141811:36:5321.44326
141711:36:5321.44908
141611:36:5321.44268
141511:36:1621.42736
141411:36:1521.42374
141311:36:1521.42311
141211:36:1521.43849
141111:36:1521.432219
141011:35:2421.452
140911:35:2121.432
140811:35:1221.435
140711:34:5521.451
140611:34:5521.456
140511:34:5521.45415
140411:34:5521.451
140311:34:5521.451
140211:34:5521.45480
140111:34:5521.45840
140011:34:5321.411
139911:34:2721.4110
139811:34:0421.4110
139711:33:4121.41880
139611:33:4121.41480
139511:33:4021.4155
139411:33:4021.41356
139311:33:4021.42849
139211:33:4021.42432
139111:33:4021.43373
139011:33:4021.43849
138911:33:4021.4311
138811:33:4021.44234
138711:33:4021.4411
138611:33:4021.4511
138511:33:4021.451175
138411:33:4021.45826
138311:33:4021.45287
138211:32:2621.465
138111:32:2121.45393
138011:32:2121.45200
137911:32:2121.45200
137811:32:0221.4517
137711:32:0221.452
137611:32:0221.451
137511:32:0221.4510
137411:32:0221.44466
137311:32:0221.44272
137211:32:0221.44810
137111:30:5721.43141
137011:28:3821.43780
136911:28:3821.43578
136811:28:3821.43300
136711:28:3521.434
136611:28:0221.4359
136511:28:0221.4480
136411:28:0221.45371
136311:28:0221.45515
136211:28:0221.45310
136111:28:0221.461323
136011:28:0221.46302
135911:28:0221.46474
135811:28:0221.461332
135711:28:0221.4623
135611:27:1321.46200
135511:27:1321.46700
135411:27:1321.46959
135311:27:1321.46541
135211:27:1321.46368
135111:27:1321.4650
135011:27:1321.466
134911:27:1321.4676
134811:27:1321.46268
134711:27:1321.46100
134611:27:1321.46525
134511:27:1321.461
134411:27:1321.462
134311:27:1321.462
134211:26:5021.44276
134111:26:5021.44214
134011:25:5821.4430
133911:25:4621.454075
133811:25:4621.456872
133711:25:4621.45500
133611:25:4621.4580
133511:25:4621.4569
133411:25:1621.45200
133311:25:0721.4445
133211:24:5621.4531
133111:24:5621.45369
133011:24:5621.45100
132911:24:4521.431
132811:24:1921.44200
132711:23:4921.44213
132611:23:2821.444895
132511:23:2321.43427
132411:23:2321.43273
132311:23:2221.445000
132211:23:1721.445
132111:23:1721.44461
132011:23:1721.44790
131911:23:1721.44100
131811:22:1621.4478
131711:22:0221.44462
131611:22:0221.44253
131511:22:0221.44232
131411:21:4721.441268
131311:21:3221.4350
131211:21:1321.44200
131111:20:4021.449
131011:20:3821.45514
130911:20:3821.45100
130811:20:3821.45750
130711:20:3821.45459
130611:20:3821.456
130511:20:3821.45100
130411:20:3821.45205
130311:20:3821.4598
130211:20:3821.451
130111:20:3821.4522
130011:20:3821.451
129911:20:3821.455
129811:20:3821.4580
129711:20:3821.45128
129611:20:3621.44100
129511:20:3621.44100
129411:20:3521.44100
129311:20:3221.441029
129211:20:3221.44587
129111:20:3121.4460
129011:20:2521.4460
128911:20:2121.44100
128811:20:1921.4460
128711:20:1221.4460
128611:20:1121.451
128511:20:0221.44242
128411:19:5421.4340
128311:19:5421.4320
128211:19:4821.43104
128111:19:3921.431
128011:19:3921.433
127911:19:3621.445000
127811:19:2421.445000
127711:19:0521.4360
127611:19:0121.431
127511:18:5221.451
127411:18:5121.4470
127311:18:5121.4410
127211:18:5121.44500
127111:18:5121.44500
127011:18:5121.445
126911:18:5121.443
126811:18:5121.44350
126711:18:5121.4480
126611:18:5121.441
126511:18:5121.445
126411:18:5121.42120000
126311:18:4621.43388
126211:18:4621.43376
126111:18:4621.43267
126011:18:4621.435
125911:18:4621.43100
125811:18:4621.435
125711:18:4621.433
125611:18:4621.431
125511:18:4621.4219
125411:18:4621.42300
125311:18:4621.42300
125211:18:3021.42681
125111:18:3021.42300
125011:18:3021.42300
124911:18:2721.42300
124811:18:1721.411
124711:18:1621.42300
124611:18:1621.42300
124511:18:1621.42300
124411:18:1521.4250
124311:18:1521.42100
124211:18:1521.4220
124111:18:1521.42426
124011:18:1521.42590
123911:18:1521.42300
123811:18:1521.41568
123711:18:1521.411705
123611:18:1521.4136
123511:18:1321.411
123411:17:4821.4172
123311:17:4821.41109
123211:17:4821.41128
123111:17:4821.41182
123011:17:4821.41109
122911:17:4821.41109
122811:17:4821.4182
122711:17:3921.4181
122611:17:3921.41123
122511:17:3921.4162
122411:17:3921.41109
122311:17:3921.41109
122211:17:3921.4181
122111:17:3821.4128
122011:17:3821.41187
121911:17:3821.41109
121811:17:3821.41219
121711:17:3821.41109
121611:17:3821.41109
121511:17:3821.41109
121411:17:3821.41109
121311:17:3821.4181
121211:17:3821.41245
121111:17:3821.41109
121011:17:3821.41109
120911:17:3821.41109
120811:17:3821.41278
120711:17:3821.41109
120611:17:3821.41109
120511:17:3821.41109
120411:17:3821.41109
120311:17:3721.41109
120211:17:3721.41109
120111:17:3721.41109
120011:17:3721.4117
119911:17:3721.41109
119811:17:3721.41240
119711:17:3721.41109
119611:17:3721.41109
119511:17:3721.41109
119411:17:3721.41109
119311:17:3721.41109
119211:17:3721.41109
119111:17:3721.41159
119011:17:3721.41109
118911:17:3721.4196
118811:17:3721.41109
118711:17:3721.41335
118611:17:3721.4117
118511:17:3721.41109
118411:17:3721.41109
118311:17:3721.4114
118211:17:3721.4195
118111:17:3721.4135
118011:17:3721.4174
117911:17:3721.41606
117811:17:3721.41109
117711:17:3721.411000
117611:17:3121.41109
117511:17:3121.41325
117411:17:3121.41500
117311:17:3121.41500
117211:17:2921.402
117111:17:1421.41109
117011:17:1421.41109
116911:17:1221.41109
116811:17:1221.41760
116711:17:1221.41109
116611:16:0621.41461
116511:16:0621.41247
116411:15:3821.4018
116311:15:3821.401733
116211:15:3821.403500
116111:15:3821.40236
116011:15:2921.4014
115911:15:2121.40250
115811:15:1921.40250
115711:15:1621.40460
115611:15:1621.40422
115511:15:1621.4020
115411:15:1621.401089
115311:15:1621.40250
115211:15:1621.40918
115111:15:0021.4160
115011:14:0121.4050
114911:14:0121.4050
114811:13:5121.40200
114711:13:4721.40250
114611:13:4721.401236
114511:13:4721.40380
114411:13:4721.40269
114311:13:4721.40441
114211:13:4721.40377
114111:13:4721.40849
114011:13:4721.40249
113911:13:3221.41200
113811:12:5121.42393
113711:12:5121.42458
113611:12:5121.42299
113511:12:5021.401
113411:12:4721.41916
113311:12:3221.41254
113211:12:3221.41345
113111:12:3221.41100
113011:12:3221.41885
112911:12:3221.41459
112811:12:3221.41210
112711:12:2921.421
112611:12:2821.41100
112511:12:1721.42130
112411:12:1721.421729
112311:12:1721.4270
112211:12:1721.4225
112111:12:1721.421
112011:12:1721.42300
111911:12:1721.4280
111811:12:1721.424
111711:12:1721.421
111611:12:1321.41458
111511:12:1321.4126
111411:12:1321.41917
111311:12:1321.411272
111211:12:1321.4120
111111:12:0421.41708
111011:12:0421.415
110911:12:0421.40400
110811:12:0421.4045
110711:12:0421.4070
110611:12:0421.40855
110511:12:0421.401192
110411:12:0421.40400
110311:12:0421.40200
110211:12:0421.40800
110111:12:0421.4019
110011:12:0421.4050
109911:12:0421.40137
109811:12:0421.40843
109711:12:0421.405
109611:12:0421.40299
109511:12:0421.39456
109411:12:0421.393397
109311:11:5221.391
109211:11:5221.394
109111:11:5221.39298
109011:11:5221.392000
108911:11:5221.39113
108811:11:5221.393
108711:11:5221.3920
108611:11:5221.39300
108511:11:5221.381
108411:11:5221.38455
108311:11:4221.3811
108211:11:4221.381500
108111:11:4221.383
108011:11:4221.381000
107911:11:4221.38947
107811:11:3921.3720
107711:11:3921.373
107611:11:3921.3712414
107511:11:3921.37100
107411:11:3921.36228
107311:11:3921.366
107211:11:3921.361000
107111:11:3921.36100
107011:11:3921.363
106911:11:3921.3640
106811:11:3921.3550
106711:11:3921.352
106611:11:3921.3595
106511:11:3921.355000
106411:11:3921.34100
106311:11:3921.34109
106211:11:3921.34109
106111:11:3921.34109
106011:11:3921.3455
105911:11:3921.34109
105811:11:3921.34109
105711:11:3921.34109
105611:11:3921.34109
105511:11:3921.3417
105411:11:3921.34109
105311:11:3921.3423
105211:11:3921.3435
105111:11:3921.3442
105011:11:3321.3467
104911:11:3121.34261
104811:11:3121.34111
104711:11:3121.342000
104611:11:2521.3453
104511:11:2021.341000
104411:11:1721.341115
104311:11:1721.341715
104211:11:1221.34522
104111:11:1221.34478
104011:11:0021.3425
103911:11:0021.34975
103811:10:5221.341000
103711:10:4421.347
103611:10:4421.34459
103511:10:4421.3450
103411:10:4421.34372
103311:10:4421.34109
103211:10:4421.342
103111:10:4421.349
103011:10:4421.34300
102911:10:4421.3478
102811:10:4221.33460
102711:10:4221.3310
102611:10:2121.321
102511:09:4921.3210
102411:09:4921.3216
102311:09:4921.32200
102211:09:4921.32100
102111:09:3421.29456
102011:09:3421.30730
101911:09:3421.3017335
101811:09:3421.30465
101711:09:3421.305000
101611:09:3421.30852
101511:09:3421.301218
101411:09:3421.30130
101311:08:5221.30270
101211:07:2021.331
101111:07:1121.31600
101011:07:1121.31511
100911:07:1121.31364
100811:06:5021.30100
100711:06:3221.305055
100611:06:3221.305500
100511:06:3221.305500
100411:06:2921.30470
100311:06:2921.30853
100211:06:2921.301067
100111:06:2921.30849
100011:06:2921.30369
99911:06:2921.311394
99811:06:2921.31347
99711:06:2921.31472
99611:06:2921.31999
99511:06:2921.31960
99411:06:2921.311165
99311:06:0421.31170
99211:06:0221.32780
99111:06:0221.32100
99011:05:3721.3184
98911:05:3721.31116
98811:05:2121.32467
98711:05:2121.32200
98611:03:3821.32100
98511:03:1621.3422
98411:03:1621.33472
98311:03:1621.332
98211:03:1621.334
98111:02:1421.32790
98011:02:1421.3214
97911:02:1421.32338
97811:01:1621.3241
97710:59:4321.31118
97610:58:3621.31770
97510:58:3621.31368
97410:58:3621.31384
97310:58:3621.3016
97210:58:3621.30473
97110:58:3621.301826
97010:58:3421.302000
96910:58:2121.30400
96810:58:2121.305500
96710:58:2121.302688
96610:58:2121.303000
96510:58:1021.30348
96410:58:1021.29182
96310:58:1021.291000
96210:58:1021.30853
96110:58:1021.30853
96010:58:1021.30379
95910:58:1021.305000
95810:58:1021.30340
95710:58:1021.31913
95610:58:1021.31900
95510:57:1021.3221
95410:56:4021.3010406
95310:56:3221.304000
95210:56:2721.3050
95110:56:2221.30856
95010:56:2221.311077
94910:56:2221.31856
94810:56:2221.311679
94710:56:2221.3157
94610:56:2221.311805
94510:56:2221.313214
94410:56:2221.321000
94310:56:0321.321
94210:55:4021.32582
94110:55:4021.326
94010:55:1921.32100
93910:55:1921.321
93810:55:1921.322
93710:55:1921.32100
93610:55:1921.32180
93510:55:1921.3229
93410:55:0321.32100
93310:54:5821.321
93210:54:4621.31950
93110:54:4621.31500
93010:54:4621.31336
92910:54:4221.3127
92810:54:2921.30426
92710:54:2921.303
92610:54:2921.30917
92510:54:2921.3018283
92410:54:2921.301
92310:54:0421.281356
92210:54:0221.28473
92110:54:0221.28232
92010:54:0221.28470
91910:54:0221.281139
91810:54:0221.28482
91710:54:0221.28848
91610:54:0021.28100
91510:53:5421.2840
91410:53:5121.29470
91310:53:5121.29212
91210:53:5021.29856
91110:53:5021.29500
91010:53:5021.30212
90910:53:5021.30372
90810:53:5021.301600
90710:53:5021.301726
90610:53:5021.30500
90510:53:5021.31986
90410:53:5021.311086
90310:53:5021.31234
90210:52:1521.31860
90110:52:1521.31238
90010:52:1521.31124
89910:52:1521.31374
89810:52:1521.312
89710:50:2321.29357
89610:50:2321.29143
89510:50:0221.30426
89410:50:0221.302
89310:50:0221.30545
89210:50:0221.30820
89110:49:1121.291
89010:48:5321.291
88910:48:4721.291
88810:48:4721.29354
88710:48:4721.29146
88610:48:3421.29767
88510:48:3421.29888
88410:48:3421.29881
88310:48:3421.29575
88210:48:3421.29391
88110:48:3421.29363
88010:48:3421.29355
87910:48:3421.30780
87810:48:1221.29500
87710:48:1221.30500
87610:48:1021.291
87510:47:1521.30772
87410:47:1521.30144
87310:47:1521.30211
87210:47:1521.30913
87110:47:1521.30328
87010:47:1521.30869
86910:47:0121.31351
86810:47:0121.31525
86710:47:0121.31345
86610:46:4121.312
86510:46:4121.313
86410:46:4121.31100
86310:46:4121.3150
86210:46:2021.3010
86110:46:1821.3093
86010:46:0221.30291
85910:46:0221.30362
85810:46:0221.30387
85710:46:0221.3012
85610:46:0221.30200
85510:46:0221.30456
85410:46:0221.30100
85310:46:0221.30400
85210:46:0021.29100
85110:46:0021.29528
85010:46:0021.296
84910:46:0021.292
84810:46:0021.295
84710:46:0021.29140
84610:45:5821.28474
84510:45:5821.282
84410:45:5821.28471
84310:45:5821.281000
84210:45:5821.2865
84110:44:5321.2835
84010:44:5321.28470
83910:44:5321.281
83810:43:5921.281
83710:43:4121.251000
83610:43:4121.25377
83510:43:3921.241000
83410:43:3521.202503
83310:43:3421.202311
83210:43:3221.201770
83110:43:3221.20914
83010:43:3221.204086
82910:43:3221.21920
82810:43:3121.21600
82710:43:3121.202000
82610:43:2921.201180
82510:43:2921.206000
82410:43:2621.216
82310:43:2621.205000
82210:43:2521.20471
82110:43:2521.20380
82010:43:2421.23471
81910:43:2421.20380
81810:43:2421.20472
81710:43:2421.23472
81610:43:2421.201641
81510:43:2421.20472
81410:43:2421.20380
81310:43:2421.201493
81210:43:2421.20472
81110:43:2421.211050
81010:43:2321.231050
80910:43:2321.23472
80810:43:2321.20380
80710:43:2321.20472
80610:43:2321.201462
80510:43:2321.20473
80410:43:2321.23473
80310:43:2321.201044
80210:43:2321.20920
80110:43:2321.20473
80010:43:2321.201715
79910:43:2321.20380
79810:43:2321.20474
79710:43:2321.2310
79610:43:2321.23574
79510:43:2221.232503
79410:43:2221.23475
79310:43:2221.20628
79210:43:2221.21474
79110:43:2221.21380
79010:43:2221.20475
78910:43:2221.203049
78810:43:1821.20380
78710:43:1821.201444
78610:43:1821.201307
78510:43:1821.201400
78410:43:1821.20853
78310:43:1821.20993
78210:43:1821.201760
78110:43:1721.21380
78010:43:1721.221627
77910:43:1721.22984
77810:43:1721.221000
77710:43:1721.23380
77610:43:1721.23492
77510:43:1721.231846
77410:43:1621.24434
77310:43:1621.24856
77210:43:1621.241030
77110:43:1621.24661
77010:43:1621.24375
76910:43:1621.24378
76810:43:1621.25856
76710:43:1621.26187
76610:43:0921.25120000
76510:43:0621.2713
76410:43:0621.272
76310:43:0621.261
76210:43:0621.26434
76110:43:0621.2611
76010:43:0621.261
75910:43:0621.2689
75810:43:0621.2512738
75710:43:0221.2515000
75610:42:5621.2515000
75510:42:5121.25119
75410:42:5121.25154
75310:42:5121.25940
75210:42:5121.25574
75110:42:5121.254524
75010:42:0221.25476
74910:42:0221.25574
74810:41:5221.25298
74710:41:5021.25198
74610:41:5021.2578
74510:41:4621.25579
74410:41:4621.25770
74310:41:4621.251000
74210:41:4621.25574
74110:41:1321.25467
74010:41:1321.25627
73910:41:1321.25250
73810:40:4921.24237
73710:40:4721.24816
73610:40:4721.24834
73510:40:4721.25810
73410:40:4721.251
73310:40:4721.25312
73210:40:4721.243350
73110:40:4421.245000
73010:40:4221.2452
72910:40:4221.24522
72810:40:4121.241
72710:40:4121.244999
72610:40:3921.241089
72510:40:3821.245000
72410:40:3621.241019
72310:40:3421.245000
72210:40:3221.24574
72110:40:3121.241175
72010:40:3121.24574
71910:40:3121.2471
71810:40:3121.241049
71710:40:3121.24574
71610:40:3021.24574
71510:40:3021.241050
71410:40:3021.2417
71310:40:3021.24574
71210:40:3021.24574
71110:40:3021.2417
71010:40:3021.24574
70910:40:3021.2444
70810:40:3021.24574
70710:40:3021.24574
70610:40:3021.24574
70510:40:2921.24595
70410:40:2921.24574
70310:40:2821.24574
70210:40:2721.24574
70110:40:2621.24574
70010:40:2421.24532
69910:40:2421.241
69810:40:2421.24960
69710:40:2421.24574
69610:38:0821.24574
69510:38:0721.24137
69410:38:0421.24437
69310:38:0421.241
69210:38:0421.24436
69110:38:0421.24574
69010:38:0121.23481
68910:38:0121.23909
68810:38:0121.23990
68710:35:2821.2390
68610:35:2821.23856
68510:35:2821.23363
68410:35:2821.23379
68310:35:2821.23235
68210:35:2821.2325
68110:35:2721.241472
68010:35:2721.24157
67910:35:2721.244122
67810:35:2721.24878
67710:35:2721.24577
67610:35:2721.24402
67510:35:2721.24425
67410:35:2721.24221
67310:34:5621.262
67210:33:3721.251
67110:33:3721.25972
67010:33:3721.25142
66910:33:3721.25136
66810:33:3721.25230
66710:33:3721.2413
66610:33:3721.242
66510:32:5821.241
66410:32:2221.25507
66310:32:0221.24554
66210:32:0221.2415
66110:32:0221.24759
66010:32:0221.24211
65910:32:0221.241
65810:32:0221.24556
65710:32:0221.24615
65610:31:4921.241
65510:31:4921.244
65410:31:0921.231
65310:30:3721.2425
65210:30:0421.231
65110:29:3421.2440
65010:29:3421.24100
64910:29:0821.2519
64810:29:0821.252
64710:29:0821.252
64610:28:3821.231
64510:28:1021.231
64410:28:0221.24868
64310:27:5721.231
64210:27:0021.24331
64110:27:0021.24900
64010:27:0021.244
63910:25:5721.222
63810:24:1221.23262
63710:24:1221.23522
63610:24:1221.23467
63510:24:1221.23289
63410:24:1221.23114
63310:24:1221.231
63210:24:1221.231
63110:24:1221.23347
63010:23:5421.22141
62910:23:5321.2310
62810:23:0921.221
62710:23:0021.2214
62610:23:0021.2288
62510:23:0021.221386
62410:22:4921.221
62310:22:3721.231
62210:22:3721.2323
62110:22:1921.221
62010:20:5621.221
61910:20:5621.221
61810:20:5621.22362
61710:20:5621.22363
61610:20:5621.22922
61510:20:3921.20100
61410:18:4821.21461
61310:18:4821.21990
61210:18:4821.211
61110:18:4821.21470
61010:17:5421.2114
60910:17:3721.20640
60810:17:3721.20200
60710:15:5321.21363
60610:15:5321.21280
60510:15:2921.21100
60410:15:2821.22478
60310:15:2821.22231
60210:15:2821.22147
60110:14:5821.23915
60010:14:5821.231
59910:14:3121.23286
59810:14:3121.23874
59710:14:3121.23328
59610:14:1321.241
59510:13:3421.24200
59410:13:1321.231
59310:12:0221.23459
59210:12:0221.2392
59110:12:0221.23728
59010:12:0221.232
58910:12:0221.23438
58810:11:1721.22100
58710:10:5721.221
58610:10:4321.221
58510:10:4221.22234
58410:09:2721.2336
58310:09:2721.23153
58210:09:2721.23268
58110:09:2721.23393
58010:09:1021.2355
57910:08:4721.221
57810:08:0221.2338
57710:08:0221.23980
57610:06:5621.222
57510:05:5221.24501
57410:05:5221.24549
57310:05:5221.24373
57210:05:4321.261
57110:05:4321.261
57010:05:2521.267
56910:05:2521.262
56810:05:2521.261
56710:04:1721.25383
56610:04:1721.251
56510:04:0221.24385
56410:04:0221.241
56310:03:5921.233
56210:03:5921.231
56110:03:5921.23130
56010:03:5921.231
55910:03:5921.221
55810:03:5921.2213
55710:03:5921.221378
55610:03:5921.211
55510:03:5021.20365
55410:03:5021.20199
55310:03:4621.19505
55210:03:4621.19868
55110:03:1721.1880
55010:02:5521.1840
54910:02:3621.18284
54810:02:3621.18856
54710:02:3621.181
54610:02:2621.19865
54510:02:2121.20136
54410:02:2021.19866
54310:02:2021.20866
54210:02:1821.19867
54110:02:1821.20515
54010:02:1821.20867
53910:02:1721.19193
53810:02:1721.19867
53710:02:1721.2080
53610:02:1721.20860
53510:02:1721.20100
53410:01:4421.19129
53310:01:4421.19930
53210:01:4421.19366
53110:01:4421.191323
53010:00:4621.19239
52910:00:4521.1962
52810:00:4521.19156
52710:00:3721.191
52610:00:2821.18364
52510:00:2821.1850
52410:00:0521.1895
52310:00:0521.1832
52210:00:0521.18253
52109:59:1521.1873
52009:59:1521.1866
51909:59:1521.18132
51809:59:0921.174
51709:58:4721.181
51609:58:4721.183
51509:58:4321.172
51409:58:4221.172
51309:58:0821.18275
51209:58:0821.18872
51109:58:0821.18140
51009:58:0821.18140
50909:58:0821.18140
50809:58:0821.18140
50709:58:0821.18873
50609:58:0821.18140
50509:58:0821.18140
50409:58:0821.181
50309:58:0821.18140
50209:58:0821.181000
50109:58:0721.19100
50009:57:5321.2012
49909:57:3721.19871
49809:57:3721.201285
49709:57:3721.201715
49609:57:2721.201
49509:57:2721.20869
49409:57:2721.20205
49309:57:2721.201
49209:57:2721.201715
49109:57:2221.204
49009:57:2221.201
48909:57:0321.18127
48809:56:5221.201491
48709:56:5221.20389
48609:56:5121.19390
48509:56:5121.201292
48409:56:5121.20390
48309:56:4921.201314
48209:56:4921.201
48109:56:4721.191653
48009:56:4721.19390
47909:56:4621.18514
47809:56:4621.18269
47709:56:4621.181488
47609:56:4621.19390
47509:56:4621.201775
47409:56:4621.201
47309:56:4621.20368
47209:56:4421.1855
47109:56:4421.18933
47009:56:4421.18500
46909:56:4021.191
46809:56:4021.19861
46709:56:4021.21362
46609:56:4021.21441
46509:56:4021.21854
46409:56:4021.2121
46309:56:4021.2110
46209:56:3821.201415
46109:56:3821.201
46009:56:3821.20856
45909:56:3821.20870
45809:56:3721.191
45709:56:3721.1975
45609:56:3221.19273
45509:56:3221.19131
45409:56:3221.19350
45309:56:3221.191417
45209:56:3221.196
45109:55:2921.1727
45009:55:2921.1711
44909:54:5221.1737
44809:52:2621.1725
44709:52:2621.17386
44609:52:2621.17291
44509:52:2621.17377
44409:52:2421.177
44309:52:2421.17366
44209:52:2421.15816
44109:52:2421.15807
44009:50:2521.1329
43909:50:2521.1311
43809:50:0821.15170
43709:50:0821.1546
43609:50:0821.14371
43509:50:0821.14378
43409:50:0821.14821
43309:49:4721.15500
43209:49:3621.1435
43109:49:1621.15362
43009:49:1621.15453
42909:49:1621.15539
42809:49:1621.15217
42709:49:1621.15159
42609:49:1621.1599
42509:49:0621.1525
42409:49:0421.169
42309:47:5021.165
42209:46:4021.161
42109:46:3621.1447
42009:46:0021.17361
41909:46:0021.17856
41809:46:0021.17363
41709:45:3021.18477
41609:45:3021.18650
41509:45:0421.18371
41409:45:0421.18856
41309:45:0421.18357
41209:45:0421.18175
41109:43:3421.20492
41009:43:3421.20175
40909:43:3421.20362
40809:43:3421.20856
40709:43:3421.203
40609:43:3021.201
40509:43:0121.1850
40409:41:5721.201
40309:41:1921.191
40209:41:1921.191
40109:41:1921.19804
40009:41:1921.191
39909:40:4921.1835
39809:40:2721.1744
39709:40:0621.1731
39609:38:3121.18510
39509:38:3121.1825
39409:35:5721.17332
39309:35:5721.17500
39209:35:5721.17400
39109:35:5321.1819
39009:35:5321.17248
38909:35:4921.1798
38809:35:4921.17362
38709:35:4821.1624
38609:35:4821.1540
38509:35:4821.151211
38409:35:4821.15200
38309:35:4821.15300
38209:35:2921.1320
38109:35:1821.1328
38009:34:1421.15209
37909:34:1321.14770
37809:34:1321.14236
37709:34:1321.13428
37609:34:1321.13514
37509:34:1321.1327
37409:34:1321.13363
37309:34:1321.13519
37209:33:3721.131
37109:33:1421.111
37009:33:1221.1125
36909:33:0921.12788
36809:33:0921.12199
36709:33:0921.12426
36609:33:0921.122137
36509:33:0921.12165
36409:33:0921.12198
36309:31:5921.13474
36209:31:5921.1360
36109:31:0221.12126
36009:31:0221.13210
35909:31:0221.13114
35809:30:5221.141
35709:30:1821.13184
35609:30:1821.131
35509:30:1821.13268
35409:30:1621.13300
35309:30:1621.13268
35209:30:1621.131
35109:30:1521.122573
35009:30:1521.12102
34909:30:1521.12227
34809:30:1521.12278
34709:30:1521.125
34609:30:1521.12171
34509:30:1421.11149
34409:30:1421.11285
34309:30:1421.10505
34209:30:1421.105641
34109:30:1421.102519
34009:30:0621.08138
33909:30:0621.081
33809:30:0621.09268
33709:30:0621.101110
33609:30:0621.10590
33509:30:0521.102519
33409:30:0521.10238
33309:30:0521.10692
33209:30:0521.10400
33109:30:0521.10851
33009:30:0321.09619
32909:30:0321.091
32809:30:0321.09267
32709:30:0321.102519
32609:30:0321.10606
32509:30:0221.0612
32409:30:0221.061
32309:30:0221.08100
32209:30:0221.09590
32109:30:0221.095
32009:30:0221.10674
31909:30:0221.10595
31809:30:0221.10268
31709:30:0221.10200
31609:30:0221.112000
31509:30:0221.11150
31409:30:0221.12415
31309:30:0221.12383
31209:30:0221.12250
31109:30:0221.13237
31009:30:0221.13362
30909:30:0221.15709
30809:30:0221.15362
30709:30:0221.15210
30609:30:0221.16500
30509:28:1321.17361
30409:28:1321.16363
30309:28:1321.16175
30209:28:1321.17828
30109:28:1321.181029
30009:28:1321.18337
29909:28:1321.18250
29809:28:0421.19500
29709:27:2521.18587
29609:27:2521.18337
29509:26:1321.1848
29409:26:1321.18200
29309:26:0221.17412
29209:26:0221.177
29109:26:0221.17581
29009:25:4621.178
28909:24:5921.17339
28809:24:5321.14362
28709:24:5321.14504
28609:24:5321.131336
28509:24:5321.13385
28409:24:5321.13397
28309:24:3521.13326
28209:24:3521.13277
28109:24:3421.12264
28009:24:3421.12856
27909:24:3421.12362
27809:24:3421.121
27709:24:3421.122
27609:24:3421.12372
27509:24:3421.12228
27409:24:1521.12276
27309:24:1521.11820
27209:24:1521.11363
27109:24:1521.11163
27009:24:1521.11237
26909:22:0321.11161
26809:22:0221.11212
26709:22:0221.11516
26609:22:0221.11182
26509:22:0221.11247
26409:22:0221.11394
26309:22:0221.11185
26209:22:0221.12653
26109:20:1521.1190
26009:20:1521.11166
25909:20:1521.11254
25809:20:1521.111
25709:19:5821.11238
25609:19:5821.11562
25509:19:3921.1057
25409:19:3921.101
25309:19:3921.11200
25209:19:3921.11552
25109:19:3921.111
25009:19:3921.11248
24909:18:2521.101
24809:18:2521.108
24709:18:2221.1243
24609:18:2021.11180
24509:17:5921.1328
24409:17:4221.11100
24309:17:4221.11447
24209:17:4221.111787
24109:17:4221.12828
24009:17:3121.13476
23909:17:3121.1386
23809:17:1821.135
23709:16:5721.1394
23609:16:5321.1310
23509:16:2521.135
23409:16:1021.14150
23309:16:0021.15500
23209:15:5821.1525
23109:15:3021.15128
23009:15:3021.15627
22909:15:2821.15565
22809:15:2821.15100
22709:15:2821.15508
22609:15:1121.151
22509:15:0721.141
22409:14:4521.1430
22309:14:4521.141
22209:14:4521.14571
22109:14:4521.13570
22009:14:4521.132
21909:14:4521.13114
21809:14:4521.13505
21709:14:4521.134
21609:14:4221.12267
21509:14:3621.12362
21409:14:2821.13828
21309:14:2721.14138
21209:14:2121.1660
21109:14:0721.14276
21009:14:0721.15318
20909:14:0721.151
20809:14:0721.14300
20709:14:0621.13295
20609:14:0621.13391
20509:14:0621.13172
20409:14:0621.13339
20309:14:0621.131029
20209:13:2821.1272
20109:13:2821.12216
20009:13:2821.12209
19909:13:2421.11213
19809:13:1821.111
19709:12:3521.11170
19609:12:1621.1193
19509:12:1621.1144
19409:12:1621.1178
19309:11:4321.1046
19209:11:4321.10150
19109:11:3421.10558
19009:11:3421.10523
18909:11:3321.1057
18809:11:3321.10206
18709:11:3321.10208
18609:11:3321.10388
18509:11:3321.10440
18409:11:3321.10186
18309:11:3321.101436
18209:11:3321.112082
18109:11:3321.11901
18009:11:3321.11324
17909:11:3321.11363
17809:11:3321.11651
17709:11:3121.131
17609:11:2721.131
17509:10:2821.13395
17409:10:2821.13190
17309:10:2421.138
17209:10:2421.131
17109:10:2421.135
17009:10:2421.133
16909:10:2421.133
16809:10:0721.12387
16709:10:0721.1263
16609:09:5721.131
16509:09:5521.121279
16409:09:5521.1237
16309:09:5121.131
16209:09:4521.091858
16109:09:4521.10494
16009:09:4521.11400
15909:09:4521.11428
15809:09:4521.10221
15709:09:4521.09453
15609:09:4521.09324
15509:09:4521.09992
15409:09:2121.12317
15309:09:2121.09211
15209:09:2121.0952
15109:09:2021.09374
15009:09:2021.08497
14909:09:2021.08291
14809:09:2021.08838
14709:08:4721.06172
14609:08:4221.05150
14509:07:2121.05300
14409:07:1921.0196
14309:07:1921.01226
14209:07:1321.01230
14109:07:1321.0145
14009:07:1021.01300
13909:06:4720.9897
13809:06:2721.0115
13709:06:2621.0114
13609:05:4521.011
13509:05:3220.98180
13409:05:3220.98184
13309:05:3220.981
13209:05:3220.981
13109:05:3220.98411
13009:05:1420.982000
12909:05:1420.9880
12809:05:1420.983
12709:05:1221.001
12609:05:1221.0040
12509:05:1221.002500
12409:05:1221.00100
12309:05:1221.0025
12209:05:1221.00150
12109:05:1221.00200
12009:05:1221.008
11909:05:1221.001347
11809:05:1221.004
11709:05:1221.0020
11609:05:1221.0029
11509:05:1221.0070
11409:05:1221.0040
11309:05:1221.001
11209:05:1221.005
11109:05:1221.003
11009:05:1221.00400
10909:05:1221.0030
10809:05:1221.01275
10709:05:1021.02200
10609:05:0021.02200
10509:05:0021.02200
10409:04:3621.04385
10309:04:3221.0620
10209:04:2221.04119
10109:04:2221.04496
10009:04:2221.0420
9909:04:2221.04590
9809:04:2221.04626
9709:04:2221.051950
9609:04:2221.0550
9509:03:3221.06393
9409:03:3021.06122
9309:03:3021.061000
9209:03:3021.07393
9109:02:2621.091
9009:02:2321.09473
8909:02:2021.091
8809:02:0221.07502
8709:01:5721.064728
8609:01:5721.065272
8509:01:5721.076708
8409:01:5721.073292
8309:01:5721.081
8209:01:5721.081
8109:01:5721.08374
8009:01:5721.08300
7909:01:5721.08429
7809:01:5721.08199
7709:01:5321.07100
7609:01:4521.0892
7509:01:4521.08363
7409:01:2321.06459
7309:01:2321.061
7209:01:0921.05108
7109:00:4421.021
7009:00:4421.01125
6909:00:4421.0110
6809:00:4421.02150
6709:00:4421.02350
6609:00:4421.021
6509:00:4421.031
6409:00:4421.06100
6309:00:4421.06206
6209:00:4421.0660
6109:00:1121.0617
6009:00:1121.071
5909:00:1121.081
5809:00:1121.088
5709:00:1121.095
5609:00:1121.1040
5509:00:1121.104
5409:00:1121.1020
5309:00:1121.1010
5209:00:1121.102
5109:00:1121.101
5009:00:1121.10200
4909:00:1121.1077
4809:00:1121.101
4709:00:1121.112
4609:00:1121.12220
4509:00:0321.15691
4409:00:0321.15362
4309:00:0321.15236
4209:00:0321.1562
4109:00:0321.155
4009:00:0321.1510
3909:00:0321.153
3809:00:0321.1579
3709:00:0321.15199
3609:00:0021.281
3509:00:0021.28158
3409:00:0021.28198
3309:00:0021.28150
3209:00:0021.2850
3109:00:0021.28249
3009:00:0021.2887
2909:00:0021.2872
2809:00:0021.28438
2709:00:0021.284
2609:00:0021.28154
2509:00:0021.2824
2409:00:0021.2811
2309:00:0021.2886
2209:00:0021.282
2109:00:0021.2817
2009:00:0021.2823
1909:00:0021.2881
1809:00:0021.283
1709:00:0021.2891
1609:00:0021.2815
1509:00:0021.2822
1409:00:0021.281
1309:00:0021.281
1209:00:0021.281
1109:00:0021.283
1009:00:0021.2815
909:00:0021.284
809:00:0021.284
709:00:0021.281
609:00:0021.286
509:00:0021.284
409:00:0021.282
309:00:0021.285
209:00:0021.282
109:00:0021.282
009:00:0021.281
Historia Transakcji spółki - ZAB
Lp Wolumen Wartość %
20.98295762,037.860.07 %
21.004973104,433.000.11 %
21.01133728,090.370.03 %
21.02110223,164.040.02 %
21.03121.030.00 %
21.04223647,045.440.05 %
21.05255853,845.900.06 %
21.0612563264,576.780.28 %
21.0710996231,685.720.24 %
21.08363376,583.640.08 %
21.096494136,958.460.14 %
21.1025262533,028.200.56 %
21.1116666351,819.260.37 %
21.1215790333,484.800.35 %
21.1312947273,570.110.29 %
21.1413670288,983.800.30 %
21.1540163849,447.450.89 %
21.167121150,680.360.16 %
21.1714537307,748.290.32 %
21.1819830419,999.400.44 %
21.1918712396,507.280.42 %
21.201171352,483,262.002.62 %
21.21575711,221,080.911.29 %
21.2236614776,949.080.82 %
21.23537311,140,709.131.20 %
21.241316252,795,715.002.95 %
21.252101974,466,686.254.71 %
21.2610474222,677.240.23 %
21.27299363,661.110.07 %
21.2810422221,780.160.23 %
21.2924296517,261.840.54 %
21.3067792314,439,759.9015.21 %
21.31801631,708,273.531.80 %
21.32542451,156,503.401.22 %
21.3340375861,198.750.91 %
21.34499511,065,954.341.12 %
21.35534001,140,090.001.20 %
21.36602431,286,790.481.36 %
21.37774821,655,790.341.74 %
21.38794031,697,636.141.79 %
21.392982566,379,695.846.72 %
21.40132465328,347,574.2029.86 %
21.41780301,670,622.301.76 %
21.423676417,874,870.228.30 %
21.431671493,582,003.073.77 %
21.4441865897,585.600.95 %
21.4531285671,063.250.71 %
21.4614714315,762.440.33 %
21.47330170,872.470.07 %
21.4823310500,698.800.53 %
21.4910958235,487.420.25 %
21.5024478526,277.000.55 %
21.51364.530.00 %
Razem:444743494928067.93100 %
GPWŚwiatWaluty
 Notowania GPW
WIG108552.8-0.13%17:09
WIG202962.9-0.18%17:09
WIG20 Fut2934.0-0.17%17:02
WIG20USD817.9-0.23%17:15
mWIG408101.4-0.08%17:09
sWIG8029467.3+0.28%17:09
 Notowania Świat
S&P5006380.0+0.26%17:34
Nasdaq21115.9+0.28%17:34
Nikkei41456.2-0.88%8:45
DAX24246.5-0.20%17:19
Ropa WTI65.5-0.88%17:35
Złoto3330.2-1.14%17:35
 Notowania Waluty
EUR/PLN4.24825-0.22%17:35
CHF/PLN4.54621-0.24%17:35
USD/PLN3.62074-0.10%17:35
EUR/USD1.17331-0.12%17:35
GBP/USD1.34334-0.56%17:35
USD/JPY147.781+0.46%17:35
Forum
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
Wzrosty Spadki Staty
IMPERA 1.40 12.00%
MOLECURE 7.93 10.29%
PROTEKTOR 1.00 8.70%
KRKA 900.00 7.91%
CIGAMES 2.87 7.09%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl