Transakcje spółki ZABKA Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ZABKA (ZAB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ZAB
Lp	Czas	Kurs	Wolumen
5962	17:04:17	22.43	100
5961	17:01:00	22.43	2701
5960	17:00:01	22.43	100
5959	17:00:00	22.43	18
5958	17:00:00	22.43	473
5957	17:00:00	22.43	5496
5956	17:00:00	22.43	1
5955	17:00:00	22.43	1201
5954	17:00:00	22.43	1661
5953	17:00:00	22.43	7575
5952	17:00:00	22.43	7815
5951	17:00:00	22.43	4891
5950	17:00:00	22.43	1
5949	17:00:00	22.43	20
5948	17:00:00	22.43	1200
5947	17:00:00	22.43	2726
5946	17:00:00	22.43	14
5945	17:00:00	22.43	2011
5944	17:00:00	22.43	587
5943	17:00:00	22.43	806
5942	17:00:00	22.43	363
5941	17:00:00	22.43	418
5940	17:00:00	22.43	1
5939	17:00:00	22.43	2421
5938	17:00:00	22.43	12265
5937	17:00:00	22.43	1201
5936	17:00:00	22.43	2301
5935	17:00:00	22.43	2230
5934	17:00:00	22.43	5901
5933	17:00:00	22.43	1707
5932	17:00:00	22.43	21267
5931	17:00:00	22.43	3789
5930	17:00:00	22.43	10760
5929	17:00:00	22.43	5
5928	17:00:00	22.43	1531
5927	17:00:00	22.43	1530
5926	17:00:00	22.43	1201
5925	17:00:00	22.43	806
5924	17:00:00	22.43	782
5923	17:00:00	22.43	848
5922	17:00:00	22.43	833
5921	17:00:00	22.43	5
5920	17:00:00	22.43	1511
5919	17:00:00	22.43	757
5918	17:00:00	22.43	781
5917	17:00:00	22.43	6354
5916	17:00:00	22.43	2869
5915	17:00:00	22.43	5
5914	17:00:00	22.43	1697
5913	17:00:00	22.43	1085
5912	17:00:00	22.43	3838
5911	17:00:00	22.43	11602
5910	17:00:00	22.43	13382
5909	17:00:00	22.43	8418
5908	17:00:00	22.43	10000
5907	17:00:00	22.43	1524
5906	17:00:00	22.43	1476
5905	17:00:00	22.43	144
5904	17:00:00	22.43	139
5903	17:00:00	22.43	135
5902	17:00:00	22.43	1903
5901	17:00:00	22.43	1963
5900	17:00:00	22.43	1355
5899	17:00:00	22.43	9118
5898	17:00:00	22.43	2108
5897	17:00:00	22.43	2223
5896	17:00:00	22.43	1490
5895	17:00:00	22.43	1453
5894	17:00:00	22.43	599
5893	17:00:00	22.43	18294
5892	17:00:00	22.43	31706
5891	17:00:00	22.43	48649
5890	17:00:00	22.43	1128
5889	17:00:00	22.43	223
5888	17:00:00	22.43	26193
5887	17:00:00	22.43	1022
5886	17:00:00	22.43	2740
5885	17:00:00	22.43	4679
5884	17:00:00	22.43	1448
5883	17:00:00	22.43	1751
5882	17:00:00	22.43	148
5881	17:00:00	22.43	633
5880	17:00:00	22.43	454
5879	17:00:00	22.43	762
5878	17:00:00	22.43	500
5877	17:00:00	22.43	596
5876	17:00:00	22.43	1107
5875	17:00:00	22.43	320
5874	17:00:00	22.43	481
5873	17:00:00	22.43	303
5872	17:00:00	22.43	496
5871	17:00:00	22.43	2834
5870	17:00:00	22.43	235
5869	17:00:00	22.43	7
5868	17:00:00	22.43	2
5867	17:00:00	22.43	1229
5866	17:00:00	22.43	47
5865	17:00:00	22.43	2013
5864	17:00:00	22.43	1070
5863	17:00:00	22.43	163
5862	17:00:00	22.43	1416
5861	17:00:00	22.43	60
5860	17:00:00	22.43	120
5859	17:00:00	22.43	9865
5858	17:00:00	22.43	11129
5857	17:00:00	22.43	557
5856	17:00:00	22.43	5777
5855	17:00:00	22.43	1264
5854	17:00:00	22.43	1908
5853	17:00:00	22.43	24793
5852	17:00:00	22.43	33
5851	17:00:00	22.43	2604
5850	17:00:00	22.43	1884
5849	17:00:00	22.43	1884
5848	17:00:00	22.43	33
5847	17:00:00	22.43	79
5846	17:00:00	22.43	500
5845	17:00:00	22.43	687
5844	17:00:00	22.43	79
5843	17:00:00	22.43	801
5842	17:00:00	22.43	199
5841	17:00:00	22.43	10
5840	17:00:00	22.43	191
5839	17:00:00	22.43	1568
5838	17:00:00	22.43	1567
5837	17:00:00	22.43	46
5836	17:00:00	22.43	155
5835	17:00:00	22.43	62
5834	17:00:00	22.43	2584
5833	17:00:00	22.43	50
5832	17:00:00	22.43	3637
5831	17:00:00	22.43	54
5830	17:00:00	22.43	6
5829	17:00:00	22.43	19
5828	17:00:00	22.43	14
5827	17:00:00	22.43	23
5826	17:00:00	22.43	14802
5825	17:00:00	22.43	46
5824	17:00:00	22.43	803
5823	17:00:00	22.43	1
5822	17:00:00	22.43	576
5821	17:00:00	22.43	54
5820	17:00:00	22.43	6
5819	17:00:00	22.43	19
5818	17:00:00	22.43	14
5817	17:00:00	22.43	23
5816	17:00:00	22.43	1400
5815	17:00:00	22.43	271
5814	17:00:00	22.43	77
5813	17:00:00	22.43	16
5812	17:00:00	22.43	136
5811	17:00:00	22.43	39
5810	17:00:00	22.43	403
5809	17:00:00	22.43	19
5808	17:00:00	22.43	78
5807	17:00:00	22.43	864
5806	17:00:00	22.43	33
5805	17:00:00	22.43	10
5804	17:00:00	22.43	14
5803	17:00:00	22.43	10
5802	17:00:00	22.43	8
5801	17:00:00	22.43	9
5800	17:00:00	22.43	264
5799	17:00:00	22.43	16
5798	17:00:00	22.43	19
5797	17:00:00	22.43	264
5796	17:00:00	22.43	3
5795	17:00:00	22.43	11
5794	17:00:00	22.43	33
5793	17:00:00	22.43	528
5792	17:00:00	22.43	372
5791	17:00:00	22.43	334
5790	17:00:00	22.43	10
5789	17:00:00	22.43	4166
5788	17:00:00	22.43	7004
5787	17:00:00	22.43	84
5786	17:00:00	22.43	2876
5785	17:00:00	22.43	2878
5784	17:00:00	22.43	8632
5783	17:00:00	22.43	4894
5782	17:00:00	22.43	2389
5781	17:00:00	22.43	584
5780	17:00:00	22.43	1319
5779	17:00:00	22.43	201
5778	17:00:00	22.43	14
5777	17:00:00	22.43	10
5776	17:00:00	22.43	17
5775	17:00:00	22.43	84
5774	16:49:57	22.37	10
5773	16:49:57	22.37	6
5772	16:49:56	22.37	197
5771	16:49:55	22.37	204
5770	16:49:55	22.37	5
5769	16:49:55	22.37	263
5768	16:49:55	22.36	62
5767	16:49:55	22.36	5
5766	16:49:55	22.36	584
5765	16:49:55	22.35	7
5764	16:49:55	22.34	448
5763	16:49:55	22.34	3854
5762	16:49:54	22.34	69
5761	16:49:52	22.34	121
5760	16:49:46	22.34	467
5759	16:49:39	22.34	142
5758	16:49:33	22.34	153
5757	16:49:32	22.34	130
5756	16:49:32	22.34	347
5755	16:49:32	22.34	376
5754	16:49:32	22.34	699
5753	16:49:32	22.34	207
5752	16:49:32	22.34	1542
5751	16:49:32	22.34	7
5750	16:49:32	22.34	156
5749	16:49:32	22.34	676
5748	16:49:32	22.34	545
5747	16:49:32	22.34	54
5746	16:49:32	22.34	398
5745	16:49:31	22.35	1
5744	16:49:30	22.35	40
5743	16:49:18	22.35	541
5742	16:49:18	22.35	722
5741	16:49:16	22.35	3
5740	16:49:15	22.35	1
5739	16:49:14	22.35	3
5738	16:49:14	22.35	2
5737	16:49:13	22.35	53
5736	16:49:12	22.35	49
5735	16:49:07	22.35	357
5734	16:49:07	22.35	10
5733	16:48:41	22.35	231
5732	16:48:41	22.35	9
5731	16:48:41	22.35	374
5730	16:48:41	22.35	388
5729	16:48:41	22.35	108
5728	16:48:41	22.35	679
5727	16:48:41	22.35	2829
5726	16:48:41	22.35	1186
5725	16:48:41	22.35	7
5724	16:48:41	22.35	182
5723	16:48:41	22.35	28
5722	16:48:41	22.35	167
5721	16:48:41	22.35	199
5720	16:48:41	22.35	268
5719	16:48:32	22.36	1
5718	16:48:31	22.36	1
5717	16:48:31	22.36	368
5716	16:48:30	22.36	2
5715	16:48:29	22.36	5
5714	16:48:28	22.36	5
5713	16:48:28	22.36	96
5712	16:48:27	22.36	86
5711	16:48:24	22.35	100
5710	16:48:21	22.35	46
5709	16:48:20	22.36	1
5708	16:48:20	22.36	1
5707	16:48:20	22.35	19
5706	16:48:20	22.35	83
5705	16:48:20	22.35	458
5704	16:48:19	22.36	2
5703	16:48:18	22.36	5
5702	16:48:17	22.36	8
5701	16:48:17	22.36	4
5700	16:48:16	22.36	13
5699	16:48:15	22.36	79
5698	16:48:14	22.36	45
5697	16:48:13	22.36	396
5696	16:48:13	22.36	68
5695	16:48:12	22.36	31
5694	16:48:12	22.36	11
5693	16:48:11	22.36	28
5692	16:48:02	22.34	558
5691	16:48:01	22.36	1
5690	16:47:53	22.36	1
5689	16:47:52	22.36	15
5688	16:47:51	22.36	5
5687	16:47:50	22.36	2
5686	16:47:49	22.36	31
5685	16:47:49	22.36	5
5684	16:47:48	22.36	140
5683	16:47:47	22.36	2
5682	16:47:46	22.35	13
5681	16:47:46	22.35	79
5680	16:47:45	22.35	2
5679	16:47:45	22.35	11
5678	16:47:44	22.35	95
5677	16:47:43	22.35	461
5676	16:47:43	22.35	6
5675	16:47:43	22.35	187
5674	16:47:41	22.35	117
5673	16:47:41	22.35	394
5672	16:47:17	22.35	1
5671	16:47:17	22.35	89
5670	16:47:14	22.35	358
5669	16:47:14	22.35	13
5668	16:47:01	22.35	113
5667	16:47:01	22.35	10
5666	16:47:01	22.35	41
5665	16:47:01	22.35	53
5664	16:46:59	22.35	83
5663	16:46:59	22.35	12
5662	16:46:59	22.35	465
5661	16:46:52	22.35	481
5660	16:46:52	22.35	170
5659	16:46:52	22.35	13
5658	16:46:52	22.35	150
5657	16:46:52	22.35	348
5656	16:46:52	22.35	505
5655	16:46:52	22.35	140
5654	16:46:52	22.35	769
5653	16:46:52	22.35	266
5652	16:46:52	22.35	13
5651	16:46:52	22.35	702
5650	16:46:52	22.36	1277
5649	16:46:52	22.35	1
5648	16:46:52	22.35	348
5647	16:46:52	22.35	26
5646	16:46:52	22.35	10
5645	16:46:47	22.36	399
5644	16:46:46	22.36	3136
5643	16:46:44	22.36	521
5642	16:46:44	22.36	23
5641	16:46:44	22.36	382
5640	16:46:44	22.37	380
5639	16:46:42	22.36	428
5638	16:46:42	22.36	1484
5637	16:46:42	22.36	358
5636	16:46:42	22.36	311
5635	16:46:42	22.36	1877
5634	16:46:42	22.36	1406
5633	16:46:42	22.36	1406
5632	16:46:33	22.36	640
5631	16:46:33	22.36	8
5630	16:46:26	22.36	248
5629	16:46:26	22.36	550
5628	16:46:26	22.36	2
5627	16:46:25	22.36	5
5626	16:46:24	22.36	6
5625	16:46:24	22.37	7
5624	16:46:24	22.37	1
5623	16:46:23	22.35	102
5622	16:46:23	22.36	5
5621	16:46:23	22.36	4
5620	16:46:22	22.36	2
5619	16:46:22	22.36	5
5618	16:46:22	22.36	5
5617	16:46:22	22.36	18
5616	16:46:21	22.36	2
5615	16:46:20	22.35	560
5614	16:46:20	22.35	535
5613	16:46:20	22.35	702
5612	16:46:20	22.35	170
5611	16:46:20	22.35	24
5610	16:46:20	22.35	411
5609	16:46:16	22.35	24
5608	16:46:15	22.35	8
5607	16:46:15	22.35	72
5606	16:46:15	22.35	652
5605	16:46:15	22.35	74
5604	16:46:15	22.35	234
5603	16:46:15	22.35	36
5602	16:46:15	22.35	338
5601	16:46:14	22.35	102
5600	16:46:01	22.35	1
5599	16:46:01	22.35	157
5598	16:46:00	22.35	903
5597	16:45:48	22.35	1254
5596	16:45:47	22.35	2041
5595	16:45:47	22.35	204
5594	16:45:47	22.35	166
5593	16:45:22	22.35	1
5592	16:45:21	22.35	2
5591	16:45:21	22.34	44
5590	16:45:21	22.34	1146
5589	16:45:08	22.35	368
5588	16:45:02	22.35	5
5587	16:44:57	22.34	31
5586	16:44:52	22.35	50
5585	16:44:46	22.35	287
5584	16:44:46	22.35	529
5583	16:44:45	22.35	58
5582	16:44:45	22.35	561
5581	16:44:45	22.35	8
5580	16:44:45	22.35	454
5579	16:44:40	22.35	384
5578	16:44:33	22.35	5
5577	16:44:32	22.35	400
5576	16:44:31	22.34	1000
5575	16:43:56	22.35	878
5574	16:43:56	22.34	554
5573	16:43:56	22.34	618
5572	16:43:56	22.34	576
5571	16:43:56	22.34	1512
5570	16:43:56	22.34	1401
5569	16:43:43	22.34	5
5568	16:43:41	22.34	76
5567	16:43:41	22.34	289
5566	16:43:41	22.34	93
5565	16:43:41	22.34	42
5564	16:43:41	22.34	82
5563	16:43:41	22.34	185
5562	16:43:41	22.34	369
5561	16:43:41	22.34	774
5560	16:43:41	22.34	137
5559	16:43:41	22.34	96
5558	16:43:41	22.34	594
5557	16:43:41	22.34	458
5556	16:43:39	22.34	72
5555	16:43:36	22.34	138
5554	16:43:36	22.34	78
5553	16:43:36	22.34	16
5552	16:43:32	22.35	1160
5551	16:43:32	22.35	1406
5550	16:43:29	22.35	548
5549	16:43:29	22.35	183
5548	16:43:29	22.35	365
5547	16:43:08	22.36	3
5546	16:43:08	22.36	882
5545	16:43:08	22.36	1
5544	16:43:08	22.36	33
5543	16:43:08	22.36	19
5542	16:43:07	22.35	5
5541	16:43:07	22.35	5
5540	16:43:06	22.34	20
5539	16:43:06	22.34	113
5538	16:43:06	22.34	474
5537	16:43:06	22.34	16
5536	16:43:06	22.34	50
5535	16:43:06	22.34	368
5534	16:43:01	22.34	250
5533	16:42:48	22.34	223
5532	16:42:35	22.34	1
5531	16:42:35	22.34	392
5530	16:42:34	22.34	659
5529	16:42:34	22.34	1624
5528	16:42:34	22.34	639
5527	16:42:34	22.34	15
5526	16:42:34	22.34	224
5525	16:42:34	22.34	406
5524	16:42:34	22.34	1187
5523	16:42:25	22.35	76
5522	16:42:25	22.35	20
5521	16:42:25	22.35	772
5520	16:42:05	22.33	1406
5519	16:42:05	22.33	1543
5518	16:42:05	22.33	599
5517	16:42:05	22.33	662
5516	16:42:05	22.33	19
5515	16:42:05	22.33	1100
5514	16:42:05	22.32	384
5513	16:42:05	22.32	464
5512	16:42:05	22.32	727
5511	16:42:05	22.32	233
5510	16:42:01	22.32	85
5509	16:42:01	22.32	73
5508	16:42:01	22.32	565
5507	16:42:01	22.32	358
5506	16:42:01	22.32	117
5505	16:42:01	22.32	235
5504	16:42:00	22.33	389
5503	16:41:30	22.32	73
5502	16:41:30	22.32	75
5501	16:41:29	22.33	76
5500	16:41:29	22.32	130
5499	16:41:29	22.32	23
5498	16:41:29	22.32	11
5497	16:41:29	22.32	77
5496	16:41:29	22.32	141
5495	16:41:29	22.32	488
5494	16:41:29	22.32	401
5493	16:41:29	22.32	1000
5492	16:41:29	22.32	873
5491	16:41:29	22.32	211
5490	16:41:29	22.32	4
5489	16:41:29	22.32	300
5488	16:41:29	22.32	1
5487	16:41:29	22.33	261
5486	16:41:29	22.33	1043
5485	16:41:29	22.33	450
5484	16:41:29	22.33	3
5483	16:41:29	22.33	352
5482	16:41:29	22.33	279
5481	16:41:29	22.33	1406
5480	16:41:29	22.33	591
5479	16:41:29	22.33	575
5478	16:41:29	22.33	854
5477	16:41:29	22.33	14
5476	16:41:29	22.33	894
5475	16:41:26	22.34	53
5474	16:41:26	22.34	23
5473	16:41:26	22.34	950
5472	16:41:11	22.34	327
5471	16:41:11	22.34	246
5470	16:41:11	22.34	1237
5469	16:41:11	22.34	1784
5468	16:41:11	22.34	61
5467	16:41:11	22.34	661
5466	16:41:11	22.34	1634
5465	16:41:11	22.34	202
5464	16:41:11	22.34	708
5463	16:41:11	22.34	25
5462	16:41:11	22.34	35
5461	16:41:06	22.33	395
5460	16:41:06	22.33	191
5459	16:40:51	22.33	72
5458	16:40:40	22.34	1
5457	16:40:40	22.34	3
5456	16:40:23	22.33	585
5455	16:40:21	22.34	274
5454	16:40:21	22.34	413
5453	16:40:20	22.34	147
5452	16:40:20	22.34	107
5451	16:40:19	22.34	94
5450	16:40:19	22.34	492
5449	16:40:19	22.34	179
5448	16:40:19	22.34	682
5447	16:40:19	22.34	12
5446	16:40:19	22.34	1553
5445	16:40:14	22.35	367
5444	16:40:14	22.35	703
5443	16:40:13	22.34	587
5442	16:40:13	22.34	148
5441	16:40:13	22.34	37
5440	16:40:13	22.34	403
5439	16:40:13	22.34	557
5438	16:40:13	22.34	757
5437	16:40:13	22.34	392
5436	16:40:13	22.34	33
5435	16:40:13	22.34	372
5434	16:40:13	22.35	177
5433	16:40:13	22.35	381
5432	16:40:13	22.35	449
5431	16:40:13	22.35	563
5430	16:40:13	22.35	1748
5429	16:40:13	22.35	1730
5428	16:40:13	22.35	1427
5427	16:40:13	22.35	29
5426	16:40:13	22.35	528
5425	16:40:13	22.35	73
5424	16:40:13	22.35	106
5423	16:40:13	22.35	56
5422	16:40:13	22.35	205
5421	16:40:13	22.35	42
5420	16:40:13	22.35	153
5419	16:40:13	22.35	62
5418	16:40:09	22.36	376
5417	16:39:46	22.36	759
5416	16:39:40	22.35	178
5415	16:39:40	22.35	109
5414	16:39:11	22.36	50
5413	16:39:06	22.35	111
5412	16:39:04	22.36	33
5411	16:38:45	22.36	440
5410	16:38:45	22.35	176
5409	16:38:45	22.35	3
5408	16:38:45	22.35	81
5407	16:38:45	22.36	724
5406	16:38:45	22.36	392
5405	16:38:45	22.36	26
5404	16:38:45	22.36	405
5403	16:38:45	22.36	366
5402	16:38:45	22.36	1137
5401	16:38:45	22.36	1029
5400	16:38:45	22.36	378
5399	16:38:45	22.36	1790
5398	16:38:45	22.36	2147
5397	16:38:45	22.36	322
5396	16:38:45	22.36	97
5395	16:38:45	22.36	243
5394	16:38:45	22.36	601
5393	16:38:45	22.36	343
5392	16:38:41	22.37	440
5391	16:38:41	22.36	656
5390	16:38:41	22.36	34
5389	16:38:41	22.36	406
5388	16:38:41	22.36	176
5387	16:38:17	22.37	22
5386	16:38:17	22.37	349
5385	16:38:17	22.37	263
5384	16:38:17	22.37	682
5383	16:38:17	22.37	965
5382	16:38:07	22.37	17
5381	16:38:07	22.37	25
5380	16:38:07	22.37	387
5379	16:38:06	22.37	487
5378	16:38:06	22.37	152
5377	16:37:51	22.37	373
5376	16:37:50	22.37	97
5375	16:37:50	22.37	874
5374	16:37:50	22.37	210
5373	16:37:33	22.36	100
5372	16:37:32	22.37	999
5371	16:37:32	22.37	340
5370	16:37:32	22.37	88
5369	16:37:26	22.37	379
5368	16:37:17	22.37	186
5367	16:37:17	22.37	183
5366	16:37:01	22.37	458
5365	16:37:01	22.37	566
5364	16:37:01	22.37	308
5363	16:37:01	22.37	124
5362	16:37:01	22.36	358
5361	16:37:01	22.36	168
5360	16:37:01	22.36	501
5359	16:37:01	22.36	298
5358	16:36:53	22.37	491
5357	16:36:53	22.37	417
5356	16:36:30	22.37	138
5355	16:36:30	22.37	247
5354	16:36:26	22.37	405
5353	16:36:26	22.37	796
5352	16:36:25	22.37	78
5351	16:36:25	22.37	348
5350	16:36:21	22.37	188
5349	16:36:21	22.37	175
5348	16:35:39	22.37	907
5347	16:35:39	22.37	94
5346	16:35:34	22.37	427
5345	16:35:33	22.36	15
5344	16:35:24	22.36	141
5343	16:35:24	22.36	246
5342	16:35:24	22.36	160
5341	16:35:20	22.37	1
5340	16:35:20	22.37	352
5339	16:35:20	22.37	411
5338	16:35:20	22.37	463
5337	16:35:20	22.37	555
5336	16:35:20	22.37	558
5335	16:35:12	22.37	1
5334	16:35:03	22.37	429
5333	16:35:03	22.37	221
5332	16:35:03	22.37	151
5331	16:34:59	22.37	357
5330	16:34:59	22.37	15
5329	16:34:59	22.37	10
5328	16:34:52	22.36	203
5327	16:34:49	22.35	203
5326	16:34:49	22.36	14
5325	16:34:49	22.36	73
5324	16:34:49	22.36	32
5323	16:34:46	22.35	812
5322	16:34:46	22.35	648
5321	16:34:46	22.35	418
5320	16:34:46	22.35	26
5319	16:34:46	22.35	30
5318	16:34:46	22.35	480
5317	16:34:46	22.35	936
5316	16:34:46	22.35	229
5315	16:34:46	22.35	451
5314	16:34:46	22.35	10
5313	16:34:42	22.34	45
5312	16:34:42	22.34	1170
5311	16:34:42	22.34	451
5310	16:34:42	22.34	429
5309	16:34:42	22.34	7217
5308	16:34:36	22.34	6
5307	16:34:36	22.34	392
5306	16:34:36	22.34	439
5305	16:34:36	22.34	1043
5304	16:34:36	22.34	903
5303	16:34:35	22.34	381
5302	16:34:35	22.34	322
5301	16:34:35	22.34	157
5300	16:34:35	22.34	38
5299	16:34:35	22.34	410
5298	16:34:08	22.34	31
5297	16:33:45	22.34	535
5296	16:33:45	22.34	236
5295	16:33:44	22.34	1
5294	16:33:42	22.34	133
5293	16:33:35	22.33	452
5292	16:33:35	22.33	110
5291	16:33:31	22.34	506
5290	16:33:27	22.34	340
5289	16:33:27	22.34	589
5288	16:33:27	22.34	400
5287	16:33:27	22.34	701
5286	16:33:27	22.34	663
5285	16:33:27	22.34	324
5284	16:33:27	22.34	97
5283	16:33:27	22.34	422
5282	16:33:27	22.34	590
5281	16:33:27	22.34	781
5280	16:33:27	22.34	355
5279	16:33:27	22.34	652
5278	16:33:27	22.34	44
5277	16:33:27	22.34	43
5276	16:33:27	22.34	11
5275	16:33:19	22.35	52
5274	16:33:19	22.35	48
5273	16:33:10	22.35	394
5272	16:33:07	22.34	25
5271	16:33:06	22.35	164
5270	16:33:06	22.35	39
5269	16:33:06	22.35	424
5268	16:32:48	22.34	4
5267	16:32:06	22.34	826
5266	16:32:06	22.34	253
5265	16:31:26	22.35	213
5264	16:31:26	22.35	629
5263	16:31:21	22.34	70
5262	16:31:12	22.34	46
5261	16:31:12	22.34	233
5260	16:31:09	22.34	170
5259	16:31:06	22.35	74
5258	16:31:06	22.35	171
5257	16:31:06	22.35	19
5256	16:31:06	22.35	374
5255	16:31:06	22.35	1279
5254	16:31:06	22.35	30
5253	16:31:06	22.35	96
5252	16:31:06	22.35	555
5251	16:31:06	22.35	1889
5250	16:31:06	22.35	277
5249	16:31:06	22.35	499
5248	16:31:06	22.35	623
5247	16:31:06	22.35	100
5246	16:31:06	22.35	484
5245	16:31:06	22.35	387
5244	16:31:06	22.35	1117
5243	16:31:06	22.35	1337
5242	16:31:06	22.35	369
5241	16:31:06	22.35	370
5240	16:31:06	22.35	214
5239	16:30:38	22.36	288
5238	16:30:38	22.36	563
5237	16:30:38	22.36	38
5236	16:30:30	22.35	52
5235	16:30:30	22.35	52
5234	16:30:29	22.35	169
5233	16:30:29	22.35	207
5232	16:30:29	22.35	1
5231	16:30:29	22.35	79
5230	16:30:29	22.35	157
5229	16:30:21	22.36	432
5228	16:30:21	22.35	69
5227	16:30:21	22.35	101
5226	16:30:21	22.35	24
5225	16:30:21	22.35	65
5224	16:30:21	22.35	317
5223	16:30:21	22.35	94
5222	16:30:21	22.35	467
5221	16:30:10	22.36	71
5220	16:30:10	22.36	556
5219	16:30:10	22.36	549
5218	16:29:58	22.35	1
5217	16:29:49	22.36	534
5216	16:29:49	22.36	493
5215	16:29:49	22.36	189
5214	16:29:49	22.36	193
5213	16:29:46	22.36	371
5212	16:29:46	22.36	496
5211	16:29:46	22.36	36
5210	16:29:45	22.36	428
5209	16:29:44	22.36	179
5208	16:29:44	22.36	204
5207	16:29:33	22.36	337
5206	16:29:33	22.36	563
5205	16:29:32	22.35	79
5204	16:29:27	22.35	1
5203	16:29:27	22.35	6
5202	16:29:22	22.35	20
5201	16:29:17	22.36	1
5200	16:29:15	22.36	70
5199	16:29:15	22.36	308
5198	16:29:11	22.36	390
5197	16:28:48	22.35	139
5196	16:28:48	22.35	481
5195	16:28:47	22.36	434
5194	16:28:47	22.35	200
5193	16:28:34	22.36	189
5192	16:28:23	22.36	358
5191	16:28:18	22.36	182
5190	16:28:18	22.36	715
5189	16:28:11	22.36	15
5188	16:28:06	22.36	358
5187	16:28:06	22.36	302
5186	16:27:43	22.36	100
5185	16:27:43	22.36	145
5184	16:27:43	22.36	284
5183	16:27:43	22.35	609
5182	16:27:43	22.35	83
5181	16:27:43	22.35	85
5180	16:27:29	22.36	253
5179	16:27:29	22.36	111
5178	16:27:22	22.36	1
5177	16:27:02	22.36	429
5176	16:27:02	22.36	521
5175	16:26:54	22.36	1
5174	16:26:54	22.36	2
5173	16:26:47	22.36	103
5172	16:26:47	22.36	34
5171	16:26:47	22.36	890
5170	16:26:47	22.36	347
5169	16:26:41	22.36	7
5168	16:26:27	22.36	1
5167	16:26:27	22.36	4
5166	16:26:26	22.36	182
5165	16:26:26	22.36	347
5164	16:26:11	22.36	8
5163	16:26:11	22.36	193
5162	16:26:11	22.36	541
5161	16:26:11	22.36	980
5160	16:26:11	22.36	536
5159	16:26:11	22.36	160
5158	16:26:11	22.36	379
5157	16:26:04	22.36	35
5156	16:26:04	22.36	665
5155	16:25:57	22.36	388
5154	16:25:48	22.36	74
5153	16:25:48	22.36	542
5152	16:25:48	22.36	290
5151	16:25:21	22.35	62
5150	16:25:21	22.35	743
5149	16:24:46	22.36	251
5148	16:24:46	22.36	193
5147	16:24:28	22.36	450
5146	16:24:28	22.36	476
5145	16:24:20	22.36	24
5144	16:24:20	22.36	541
5143	16:24:07	22.35	626
5142	16:24:07	22.35	588
5141	16:24:07	22.35	994
5140	16:24:07	22.35	592
5139	16:24:07	22.35	27
5138	16:24:07	22.35	10
5137	16:24:07	22.35	35
5136	16:24:07	22.35	395
5135	16:24:07	22.35	1045
5134	16:24:07	22.35	1184
5133	16:24:07	22.35	436
5132	16:23:41	22.34	114
5131	16:23:41	22.34	462
5130	16:23:41	22.34	190
5129	16:23:37	22.34	14
5128	16:23:09	22.35	914
5127	16:23:06	22.35	438
5126	16:23:04	22.34	94
5125	16:23:03	22.34	40
5124	16:22:52	22.34	75
5123	16:22:52	22.34	342
5122	16:22:52	22.34	320
5121	16:22:49	22.34	126
5120	16:22:49	22.34	245
5119	16:22:49	22.34	226
5118	16:22:49	22.34	381
5117	16:22:34	22.35	45
5116	16:22:27	22.34	100
5115	16:22:24	22.33	14
5114	16:22:24	22.33	417
5113	16:22:24	22.33	545
5112	16:22:24	22.33	61
5111	16:22:24	22.33	469
5110	16:22:24	22.33	566
5109	16:22:24	22.33	195
5108	16:22:09	22.33	14
5107	16:21:58	22.33	14
5106	16:21:25	22.33	20
5105	16:21:22	22.33	300
5104	16:21:21	22.33	110
5103	16:21:21	22.33	243
5102	16:21:21	22.33	30
5101	16:21:21	22.34	357
5100	16:21:21	22.34	368
5099	16:21:21	22.34	791
5098	16:21:21	22.34	86
5097	16:21:21	22.34	380
5096	16:21:21	22.34	366
5095	16:21:21	22.34	1805
5094	16:21:21	22.34	228
5093	16:21:21	22.34	398
5092	16:21:21	22.34	97
5091	16:21:21	22.34	586
5090	16:21:21	22.34	894
5089	16:21:21	22.34	445
5088	16:21:21	22.34	374
5087	16:21:21	22.34	200
5086	16:21:21	22.34	280
5085	16:21:14	22.35	370
5084	16:20:55	22.35	388
5083	16:20:35	22.35	4
5082	16:20:32	22.35	62
5081	16:20:22	22.34	102
5080	16:20:22	22.34	36
5079	16:20:21	22.34	33
5078	16:20:21	22.34	485
5077	16:20:21	22.34	311
5076	16:20:17	22.34	52
5075	16:20:17	22.34	132
5074	16:20:17	22.34	585
5073	16:20:17	22.34	389
5072	16:20:17	22.34	371
5071	16:20:17	22.34	4
5070	16:20:17	22.34	16
5069	16:20:17	22.34	224
5068	16:20:17	22.34	79
5067	16:20:17	22.34	91
5066	16:20:17	22.34	572
5065	16:20:07	22.35	1
5064	16:20:07	22.35	1
5063	16:20:03	22.35	200
5062	16:20:02	22.35	359
5061	16:20:02	22.35	403
5060	16:20:02	22.35	493
5059	16:20:02	22.35	2025
5058	16:20:02	22.35	589
5057	16:20:02	22.35	445
5056	16:20:02	22.35	331
5055	16:20:02	22.35	273
5054	16:20:02	22.35	469
5053	16:20:02	22.35	113
5052	16:20:02	22.35	463
5051	16:20:02	22.35	1027
5050	16:20:02	22.35	151
5049	16:19:46	22.36	315
5048	16:19:46	22.36	74
5047	16:19:19	22.36	430
5046	16:19:19	22.36	92
5045	16:19:19	22.36	276
5044	16:18:44	22.36	1254
5043	16:18:40	22.36	177
5042	16:18:40	22.36	389
5041	16:18:40	22.36	879
5040	16:18:40	22.36	38
5039	16:18:40	22.36	1320
5038	16:18:40	22.36	98
5037	16:18:40	22.36	571
5036	16:18:40	22.36	2424
5035	16:18:40	22.36	2648
5034	16:18:40	22.36	1309
5033	16:18:40	22.36	333
5032	16:18:06	22.37	1
5031	16:18:06	22.37	434
5030	16:18:06	22.36	408
5029	16:18:06	22.36	27
5028	16:18:06	22.36	396
5027	16:18:06	22.36	655
5026	16:18:03	22.37	1
5025	16:18:03	22.37	106
5024	16:18:03	22.37	81
5023	16:17:49	22.37	426
5022	16:17:32	22.37	469
5021	16:17:32	22.37	1320
5020	16:17:32	22.37	8
5019	16:17:10	22.37	792
5018	16:17:10	22.37	176
5017	16:17:10	22.37	406
5016	16:17:10	22.37	13
5015	16:17:10	22.37	16
5014	16:17:10	22.36	103
5013	16:17:10	22.36	486
5012	16:17:10	22.36	390
5011	16:17:10	22.36	866
5010	16:17:10	22.36	95
5009	16:17:02	22.37	9
5008	16:17:02	22.36	540
5007	16:17:02	22.35	393
5006	16:17:01	22.35	147
5005	16:17:00	22.35	1239
5004	16:17:00	22.35	792
5003	16:17:00	22.35	692
5002	16:17:00	22.35	586
5001	16:17:00	22.35	542
5000	16:17:00	22.35	29
4999	16:17:00	22.35	782
4998	16:17:00	22.35	603
4997	16:16:37	22.35	63
4996	16:16:37	22.35	398
4995	16:16:28	22.35	140
4994	16:16:16	22.34	170
4993	16:16:16	22.34	31
4992	16:16:16	22.34	359
4991	16:16:16	22.34	257
4990	16:16:16	22.34	89
4989	16:16:16	22.34	41
4988	16:16:16	22.34	155
4987	16:16:16	22.35	4
4986	16:16:14	22.35	4
4985	16:16:11	22.35	4
4984	16:16:08	22.35	212
4983	16:16:08	22.35	164
4982	16:16:08	22.35	4
4981	16:16:06	22.35	4
4980	16:15:53	22.35	360
4979	16:15:31	22.35	22
4978	16:15:19	22.35	3
4977	16:14:58	22.35	286
4976	16:14:58	22.35	655
4975	16:14:58	22.35	941
4974	16:14:46	22.35	389
4973	16:14:44	22.35	76
4972	16:14:44	22.35	247
4971	16:14:44	22.35	406
4970	16:14:44	22.35	92
4969	16:14:44	22.35	237
4968	16:14:44	22.35	215
4967	16:14:44	22.35	388
4966	16:14:44	22.35	73
4965	16:14:44	22.35	355
4964	16:14:44	22.35	571
4963	16:14:44	22.35	558
4962	16:14:44	22.35	1568
4961	16:14:40	22.36	434
4960	16:14:40	22.36	28
4959	16:14:40	22.35	248
4958	16:14:40	22.35	58
4957	16:14:40	22.35	49
4956	16:14:40	22.36	2693
4955	16:14:40	22.36	674
4954	16:14:40	22.36	385
4953	16:14:40	22.36	52
4952	16:14:40	22.36	685
4951	16:14:40	22.36	362
4950	16:14:40	22.36	1077
4949	16:14:40	22.36	821
4948	16:14:40	22.36	269
4947	16:14:40	22.36	82
4946	16:14:40	22.36	508
4945	16:14:30	22.36	285
4944	16:14:29	22.36	140
4943	16:14:29	22.36	149
4942	16:14:29	22.36	408
4941	16:14:29	22.36	35
4940	16:14:28	22.35	677
4939	16:14:28	22.35	777
4938	16:14:28	22.35	578
4937	16:14:28	22.35	261
4936	16:14:28	22.35	531
4935	16:14:28	22.35	634
4934	16:14:28	22.35	604
4933	16:14:26	22.35	365
4932	16:14:23	22.35	3
4931	16:14:16	22.34	212
4930	16:14:14	22.34	103
4929	16:14:14	22.34	2215
4928	16:14:14	22.34	231
4927	16:13:41	22.35	20
4926	16:13:06	22.35	311
4925	16:13:06	22.35	273
4924	16:13:05	22.34	226
4923	16:13:05	22.34	179
4922	16:13:05	22.34	399
4921	16:12:51	22.35	381
4920	16:12:51	22.35	7
4919	16:12:21	22.35	643
4918	16:12:21	22.35	34
4917	16:12:21	22.35	574
4916	16:12:21	22.35	516
4915	16:12:21	22.35	195
4914	16:12:11	22.34	128
4913	16:12:10	22.34	247
4912	16:12:10	22.34	609
4911	16:11:59	22.34	198
4910	16:11:59	22.34	141
4909	16:11:59	22.34	216
4908	16:11:59	22.34	74
4907	16:11:59	22.34	28
4906	16:11:59	22.34	539
4905	16:11:47	22.35	432
4904	16:11:47	22.34	132
4903	16:11:47	22.34	186
4902	16:11:47	22.34	1761
4901	16:11:47	22.34	474
4900	16:11:47	22.34	214
4899	16:11:47	22.34	645
4898	16:11:47	22.34	188
4897	16:11:26	22.35	584
4896	16:11:18	22.35	370
4895	16:11:18	22.35	56
4894	16:11:17	22.34	675
4893	16:11:17	22.34	572
4892	16:11:17	22.34	357
4891	16:11:17	22.34	510
4890	16:11:17	22.34	6
4889	16:11:09	22.35	518
4888	16:11:08	22.35	574
4887	16:11:08	22.35	574
4886	16:11:08	22.35	574
4885	16:11:08	22.35	120
4884	16:11:08	22.35	574
4883	16:11:07	22.35	940
4882	16:11:07	22.35	703
4881	16:11:07	22.35	163
4880	16:11:07	22.35	540
4879	16:11:07	22.35	540
4878	16:11:07	22.35	506
4877	16:11:07	22.35	34
4876	16:11:07	22.35	315
4875	16:11:06	22.34	59
4874	16:11:06	22.34	5731
4873	16:11:06	22.34	316
4872	16:11:06	22.34	868
4871	16:11:06	22.34	992
4870	16:11:06	22.34	100
4869	16:11:06	22.34	649
4868	16:11:06	22.34	630
4867	16:11:06	22.34	623
4866	16:11:06	22.34	1915
4865	16:11:06	22.34	362
4864	16:09:59	22.33	4
4863	16:09:48	22.34	90
4862	16:09:46	22.34	1
4861	16:09:46	22.34	428
4860	16:09:37	22.33	504
4859	16:08:11	22.33	10
4858	16:08:06	22.34	506
4857	16:08:00	22.33	473
4856	16:07:59	22.34	48
4855	16:07:59	22.34	349
4854	16:07:59	22.33	379
4853	16:07:59	22.34	1989
4852	16:07:59	22.34	3026
4851	16:07:59	22.34	693
4850	16:07:59	22.34	723
4849	16:07:59	22.34	764
4848	16:07:59	22.34	112
4847	16:07:59	22.34	1022
4846	16:07:50	22.35	259
4845	16:07:50	22.35	208
4844	16:07:07	22.35	402
4843	16:07:07	22.35	569
4842	16:07:07	22.35	1406
4841	16:07:07	22.35	574
4840	16:07:07	22.35	185
4839	16:06:23	22.33	1391
4838	16:06:23	22.33	659
4837	16:06:23	22.33	1578
4836	16:06:23	22.33	1980
4835	16:06:23	22.33	337
4834	16:06:23	22.33	806
4833	16:06:23	22.33	1650
4832	16:06:23	22.33	27
4831	16:06:23	22.33	19
4830	16:06:23	22.33	453
4829	16:06:23	22.33	298
4828	16:06:23	22.33	33
4827	16:06:23	22.33	360
4826	16:06:23	22.33	375
4825	16:06:23	22.33	516
4824	16:06:23	22.33	366
4823	16:06:23	22.35	314
4822	16:06:23	22.35	626
4821	16:06:23	22.35	574
4820	16:06:05	22.34	593
4819	16:05:48	22.34	130
4818	16:05:48	22.34	378
4817	16:05:48	22.34	375
4816	16:05:48	22.34	382
4815	16:05:48	22.34	898
4814	16:05:48	22.34	430
4813	16:05:48	22.34	891
4812	16:05:48	22.34	7
4811	16:05:48	22.34	866
4810	16:05:48	22.34	97
4809	16:05:17	22.35	20
4808	16:05:17	22.35	409
4807	16:05:17	22.34	450
4806	16:05:17	22.34	15
4805	16:05:15	22.34	193
4804	16:05:15	22.34	181
4803	16:05:09	22.34	1331
4802	16:05:09	22.34	869
4801	16:05:09	22.34	85
4800	16:05:09	22.34	364
4799	16:04:53	22.35	165
4798	16:04:53	22.35	224
4797	16:04:53	22.35	21
4796	16:04:53	22.35	38
4795	16:04:52	22.34	105
4794	16:04:52	22.34	129
4793	16:04:46	22.34	1023
4792	16:04:46	22.34	428
4791	16:04:37	22.33	117
4790	16:04:37	22.33	1213
4789	16:04:37	22.33	85
4788	16:04:37	22.33	39
4787	16:04:37	22.34	480
4786	16:04:23	22.34	163
4785	16:04:23	22.34	30
4784	16:04:23	22.34	287
4783	16:04:23	22.34	13
4782	16:04:22	22.34	389
4781	16:03:48	22.34	142
4780	16:03:48	22.34	287
4779	16:03:33	22.33	130
4778	16:03:32	22.34	734
4777	16:03:32	22.34	6239
4776	16:03:25	22.34	382
4775	16:03:25	22.34	571
4774	16:03:25	22.34	4
4773	16:03:25	22.33	465
4772	16:03:17	22.34	67
4771	16:03:17	22.34	216
4770	16:03:17	22.34	1406
4769	16:03:17	22.34	1406
4768	16:03:17	22.34	368
4767	16:03:07	22.34	79
4766	16:03:07	22.34	166
4765	16:03:06	22.34	430
4764	16:03:06	22.34	557
4763	16:03:06	22.34	102
4762	16:03:06	22.34	287
4761	16:02:50	22.34	629
4760	16:02:50	22.34	794
4759	16:02:50	22.34	2
4758	16:02:46	22.34	123
4757	16:02:46	22.34	3
4756	16:02:46	22.34	7
4755	16:02:46	22.34	10
4754	16:02:46	22.34	287
4753	16:02:46	22.33	927
4752	16:02:46	22.33	420
4751	16:02:46	22.33	421
4750	16:02:46	22.33	27
4749	16:02:44	22.32	96
4748	16:02:35	22.32	225
4747	16:02:35	22.32	282
4746	16:02:35	22.32	574
4745	16:02:35	22.32	80
4744	16:02:33	22.32	103
4743	16:02:33	22.32	61
4742	16:02:33	22.32	392
4741	16:02:33	22.32	70
4740	16:02:14	22.32	504
4739	16:02:13	22.32	1406
4738	16:02:13	22.32	629
4737	16:02:13	22.32	312
4736	16:02:13	22.32	440
4735	16:02:13	22.32	146
4734	16:02:13	22.31	45
4733	16:02:08	22.32	428
4732	16:02:08	22.32	1406
4731	16:02:08	22.32	574
4730	16:02:08	22.32	483
4729	16:02:08	22.32	307
4728	16:02:08	22.32	574
4727	16:02:08	22.32	444
4726	16:02:08	22.32	101
4725	16:02:07	22.32	368
4724	16:01:39	22.32	125
4723	16:01:39	22.32	536
4722	16:01:39	22.32	574
4721	16:01:39	22.32	638
4720	16:01:39	22.32	414
4719	16:01:38	22.31	1
4718	16:01:35	22.32	429
4717	16:01:35	22.32	725
4716	16:01:35	22.32	574
4715	16:01:35	22.32	264
4714	16:01:35	22.32	428
4713	16:00:40	22.32	346
4712	16:00:40	22.32	574
4711	16:00:40	22.32	25
4710	16:00:40	22.32	52
4709	16:00:39	22.31	204
4708	16:00:38	22.31	783
4707	16:00:38	22.31	106
4706	16:00:38	22.31	465
4705	16:00:34	22.31	181
4704	16:00:34	22.31	524
4703	16:00:34	22.31	240
4702	16:00:34	22.31	126
4701	16:00:34	22.31	173
4700	16:00:17	22.31	821
4699	16:00:17	22.31	846
4698	16:00:17	22.31	63
4697	16:00:17	22.31	100
4696	16:00:17	22.31	416
4695	16:00:15	22.31	435
4694	16:00:15	22.31	1124
4693	16:00:15	22.30	3920
4692	16:00:15	22.29	1215
4691	16:00:15	22.29	175
4690	16:00:15	22.28	1145
4689	16:00:15	22.28	261
4688	16:00:15	22.28	442
4687	16:00:15	22.28	432
4686	16:00:15	22.28	26
4685	16:00:15	22.28	969
4684	16:00:15	22.28	122
4683	16:00:15	22.29	86
4682	16:00:15	22.29	452
4681	16:00:15	22.29	806
4680	16:00:15	22.29	251
4679	16:00:15	22.29	9
4678	16:00:15	22.29	439
4677	16:00:15	22.30	1375
4676	16:00:15	22.30	111
4675	16:00:15	22.30	426
4674	16:00:15	22.30	48
4673	16:00:15	22.30	693
4672	16:00:15	22.30	399
4671	16:00:15	22.30	806
4670	16:00:15	22.30	93
4669	16:00:15	22.30	452
4668	16:00:15	22.30	513
4667	16:00:15	22.30	746
4666	16:00:15	22.30	120
4665	16:00:15	22.30	795
4664	16:00:15	22.30	31
4663	16:00:15	22.30	683
4662	16:00:15	22.30	730
4661	16:00:15	22.30	1059
4660	16:00:10	22.31	151
4659	16:00:10	22.31	377
4658	16:00:10	22.31	235
4657	16:00:10	22.31	193
4656	16:00:07	22.31	216
4655	16:00:07	22.31	498
4654	16:00:07	22.31	375
4653	16:00:07	22.31	118
4652	16:00:07	22.31	121
4651	16:00:07	22.31	337
4650	16:00:07	22.31	96
4649	15:59:46	22.31	19
4648	15:59:46	22.31	182
4647	15:59:46	22.31	467
4646	15:59:11	22.31	111
4645	15:59:11	22.31	323
4644	15:59:11	22.31	343
4643	15:59:11	22.31	152
4642	15:59:11	22.31	68
4641	15:59:11	22.31	430
4640	15:59:11	22.31	705
4639	15:59:11	22.31	223
4638	15:58:20	22.31	1
4637	15:58:20	22.31	17
4636	15:58:11	22.30	1177
4635	15:58:11	22.30	2200
4634	15:58:10	22.30	209
4633	15:58:09	22.30	1225
4632	15:58:09	22.30	1169
4631	15:58:09	22.30	237
4630	15:58:09	22.29	460
4629	15:58:09	22.29	237
4628	15:58:09	22.28	243
4627	15:58:09	22.28	17
4626	15:58:09	22.28	1406
4625	15:58:09	22.28	99
4624	15:58:09	22.28	1870
4623	15:58:09	22.29	830
4622	15:58:09	22.30	851
4621	15:58:09	22.30	22
4620	15:58:09	22.29	125
4619	15:58:09	22.30	697
4618	15:58:09	22.30	352
4617	15:58:09	22.30	806
4616	15:58:09	22.30	98
4615	15:58:09	22.30	7276
4614	15:58:09	22.30	506
4613	15:58:09	22.30	15
4612	15:58:09	22.31	394
4611	15:58:09	22.31	382
4610	15:58:09	22.31	502
4609	15:58:09	22.31	1114
4608	15:58:09	22.31	387
4607	15:58:09	22.31	1134
4606	15:58:09	22.31	722
4605	15:58:09	22.31	36
4604	15:58:06	22.32	337
4603	15:58:06	22.32	130
4602	15:57:56	22.31	89
4601	15:57:42	22.32	427
4600	15:57:42	22.31	339
4599	15:57:41	22.31	365
4598	15:57:40	22.31	745
4597	15:57:40	22.31	2715
4596	15:57:40	22.31	340
4595	15:57:40	22.31	1677
4594	15:57:08	22.31	339
4593	15:57:08	22.31	157
4592	15:57:08	22.31	654
4591	15:57:08	22.31	1
4590	15:57:08	22.31	4
4589	15:56:56	22.30	857
4588	15:56:56	22.30	164
4587	15:56:56	22.30	1448
4586	15:56:55	22.30	268
4585	15:56:54	22.30	760
4584	15:56:54	22.30	1195
4583	15:56:54	22.30	1406
4582	15:56:54	22.28	321
4581	15:56:54	22.29	1406
4580	15:56:54	22.29	1200
4579	15:56:54	22.29	248
4578	15:56:54	22.29	867
4577	15:56:54	22.30	54
4576	15:56:54	22.30	354
4575	15:56:54	22.30	44
4574	15:56:54	22.30	762
4573	15:56:54	22.30	82
4572	15:56:54	22.30	2140
4571	15:56:54	22.30	467
4570	15:56:54	22.30	503
4569	15:56:54	22.30	4490
4568	15:56:54	22.31	1199
4567	15:56:54	22.31	78
4566	15:56:54	22.31	254
4565	15:56:54	22.31	464
4564	15:56:54	22.31	428
4563	15:56:54	22.31	133
4562	15:56:31	22.31	223
4561	15:56:30	22.31	63
4560	15:56:30	22.31	84
4559	15:56:30	22.31	644
4558	15:56:30	22.31	128
4557	15:56:30	22.31	228
4556	15:56:27	22.31	200
4555	15:56:26	22.31	200
4554	15:56:24	22.31	80
4553	15:56:23	22.31	100
4552	15:55:43	22.31	100
4551	15:55:43	22.31	111
4550	15:55:43	22.31	647
4549	15:55:43	22.32	17
4548	15:55:43	22.32	13
4547	15:55:23	22.32	389
4546	15:55:22	22.32	385
4545	15:55:22	22.32	717
4544	15:54:47	22.30	646
4543	15:54:47	22.30	1922
4542	15:54:46	22.30	218
4541	15:54:46	22.30	705
4540	15:54:46	22.30	1154
4539	15:54:46	22.30	1025
4538	15:54:45	22.30	244
4537	15:54:45	22.29	398
4536	15:54:45	22.28	2809
4535	15:54:45	22.28	165
4534	15:54:45	22.29	7
4533	15:54:45	22.29	163
4532	15:54:45	22.30	31
4531	15:54:45	22.30	703
4530	15:54:45	22.30	793
4529	15:54:45	22.30	710
4528	15:54:45	22.30	806
4527	15:54:45	22.30	439
4526	15:54:45	22.30	64
4525	15:54:45	22.30	519
4524	15:54:45	22.30	841
4523	15:54:45	22.30	36
4522	15:54:45	22.30	1652
4521	15:54:45	22.30	27
4520	15:54:45	22.30	852
4519	15:54:45	22.30	624
4518	15:54:45	22.31	96
4517	15:54:45	22.31	388
4516	15:54:45	22.31	2001
4515	15:54:45	22.31	488
4514	15:54:45	22.31	406
4513	15:54:45	22.31	1289
4512	15:54:45	22.31	549
4511	15:54:45	22.31	44
4510	15:54:45	22.31	44
4509	15:54:45	22.31	104
4508	15:54:45	22.31	389
4507	15:54:45	22.31	632
4506	15:53:20	22.32	4
4505	15:53:18	22.31	4
4504	15:53:17	22.31	4
4503	15:53:16	22.31	39
4502	15:53:16	22.31	73
4501	15:53:14	22.31	68
4500	15:53:14	22.31	57
4499	15:53:14	22.31	63
4498	15:53:14	22.31	239
4497	15:53:14	22.31	126
4496	15:53:13	22.32	506
4495	15:52:35	22.32	20
4494	15:52:27	22.31	5
4493	15:52:26	22.31	7
4492	15:52:25	22.31	45
4491	15:52:25	22.31	113
4490	15:51:26	22.32	135
4489	15:51:26	22.32	254
4488	15:50:59	22.32	11
4487	15:50:43	22.31	4
4486	15:50:42	22.31	52
4485	15:50:41	22.31	36
4484	15:50:40	22.31	55
4483	15:50:40	22.31	455
4482	15:50:40	22.31	47
4481	15:50:38	22.31	200
4480	15:50:38	22.31	110
4479	15:50:38	22.31	518
4478	15:50:38	22.31	40
4477	15:50:37	22.32	13
4476	15:50:06	22.32	50
4475	15:49:58	22.32	417
4474	15:49:58	22.32	900
4473	15:49:58	22.32	408
4472	15:49:58	22.32	28
4471	15:49:58	22.32	463
4470	15:49:58	22.32	261
4469	15:49:58	22.32	96
4468	15:49:58	22.32	355
4467	15:49:58	22.32	142
4466	15:49:58	22.32	510
4465	15:49:50	22.33	100
4464	15:49:47	22.33	732
4463	15:49:47	22.33	32
4462	15:49:47	22.32	513
4461	15:49:47	22.32	190
4460	15:49:47	22.32	127
4459	15:49:47	22.32	489
4458	15:49:47	22.32	1031
4457	15:49:47	22.32	751
4456	15:49:47	22.32	2
4455	15:49:47	22.33	389
4454	15:49:47	22.33	5
4453	15:49:47	22.33	2911
4452	15:49:47	22.33	406
4451	15:49:47	22.33	692
4450	15:49:47	22.33	388
4449	15:49:47	22.33	1496
4448	15:49:47	22.33	20
4447	15:49:47	22.33	1772
4446	15:49:47	22.33	550
4445	15:49:47	22.33	350
4444	15:49:47	22.33	35
4443	15:49:47	22.33	886
4442	15:49:47	22.33	427
4441	15:49:47	22.33	98
4440	15:49:45	22.34	47
4439	15:49:45	22.34	11
4438	15:49:45	22.34	77
4437	15:49:45	22.34	12
4436	15:49:45	22.34	281
4435	15:49:29	22.34	1
4434	15:49:28	22.34	4
4433	15:49:01	22.34	1
4432	15:48:51	22.33	49
4431	15:48:49	22.33	2
4430	15:48:48	22.33	414
4429	15:48:48	22.33	24
4428	15:48:48	22.33	15
4427	15:48:48	22.32	112
4426	15:48:38	22.32	87
4425	15:48:38	22.32	258
4424	15:48:38	22.32	751
4423	15:48:23	22.32	527
4422	15:48:23	22.32	146
4421	15:48:23	22.32	115
4420	15:48:23	22.32	239
4419	15:48:05	22.32	473
4418	15:48:05	22.32	492
4417	15:48:05	22.32	65
4416	15:48:05	22.32	234
4415	15:48:05	22.32	538
4414	15:48:05	22.32	264
4413	15:48:05	22.32	320
4412	15:47:33	22.32	69
4411	15:47:33	22.32	14
4410	15:47:33	22.32	8
4409	15:47:33	22.31	638
4408	15:47:33	22.31	376
4407	15:47:32	22.30	1255
4406	15:47:32	22.31	238
4405	15:47:32	22.31	45
4404	15:47:32	22.31	674
4403	15:47:32	22.31	8
4402	15:47:32	22.31	1245
4401	15:47:32	22.31	31
4400	15:47:32	22.30	3505
4399	15:47:26	22.30	240
4398	15:47:25	22.30	1652
4397	15:47:24	22.30	847
4396	15:47:24	22.30	640
4395	15:47:24	22.29	66
4394	15:47:24	22.29	407
4393	15:47:24	22.29	33
4392	15:47:24	22.29	226
4391	15:47:24	22.30	217
4390	15:47:24	22.30	593
4389	15:47:24	22.30	1180
4388	15:47:24	22.30	1406
4387	15:47:23	22.29	118
4386	15:47:23	22.29	97
4385	15:47:23	22.29	424
4384	15:47:23	22.30	372
4383	15:47:23	22.30	593
4382	15:47:23	22.30	1406
4381	15:47:23	22.30	827
4380	15:47:23	22.30	736
4379	15:47:23	22.30	670
4378	15:47:23	22.30	1406
4377	15:47:23	22.30	1563
4376	15:47:23	22.30	717
4375	15:47:23	22.30	1179
4374	15:47:23	22.30	40
4373	15:47:23	22.30	594
4372	15:47:23	22.30	382
4371	15:47:23	22.30	1855
4370	15:47:23	22.30	763
4369	15:47:23	22.30	1177
4368	15:47:23	22.30	773
4367	15:47:16	22.29	101
4366	15:47:16	22.29	200
4365	15:47:15	22.29	49
4364	15:47:15	22.29	94
4363	15:47:15	22.29	33
4362	15:47:15	22.29	44
4361	15:47:13	22.29	6
4360	15:47:13	22.29	154
4359	15:46:59	22.29	313
4358	15:46:58	22.29	500
4357	15:46:48	22.29	429
4356	15:46:48	22.29	10
4355	15:46:48	22.29	27
4354	15:46:47	22.28	358
4353	15:46:47	22.28	500
4352	15:46:33	22.28	697
4351	15:46:32	22.28	33
4350	15:46:32	22.28	645
4349	15:46:32	22.28	132
4348	15:46:32	22.28	8
4347	15:46:32	22.28	723
4346	15:46:32	22.28	2
4345	15:46:32	22.28	37
4344	15:46:32	22.28	500
4343	15:46:25	22.28	85
4342	15:46:25	22.28	32
4341	15:46:25	22.28	389
4340	15:46:20	22.27	6
4339	15:46:20	22.27	405
4338	15:46:19	22.27	341
4337	15:46:18	22.27	660
4336	15:46:18	22.27	712
4335	15:46:18	22.27	735
4334	15:46:18	22.27	850
4333	15:46:18	22.27	631
4332	15:46:18	22.27	31
4331	15:46:18	22.27	873
4330	15:46:18	22.27	1842
4329	15:46:18	22.27	271
4328	15:46:00	22.26	1
4327	15:46:00	22.26	1
4326	15:45:48	22.27	427
4325	15:45:48	22.27	863
4324	15:45:48	22.27	4
4323	15:45:46	22.26	1
4322	15:45:46	22.26	34
4321	15:45:35	22.27	1
4320	15:45:24	22.26	244
4319	15:45:23	22.26	747
4318	15:45:23	22.26	187
4317	15:45:01	22.26	182
4316	15:45:01	22.26	580
4315	15:44:55	22.26	200
4314	15:44:54	22.26	780
4313	15:44:54	22.26	229
4312	15:44:54	22.26	426
4311	15:44:54	22.26	49
4310	15:44:54	22.26	314
4309	15:44:54	22.26	65
4308	15:44:54	22.26	1
4307	15:44:54	22.26	106
4306	15:44:54	22.26	156
4305	15:44:52	22.26	311
4304	15:44:52	22.26	145
4303	15:44:47	22.26	62
4302	15:44:47	22.26	140
4301	15:44:46	22.26	41
4300	15:44:46	22.26	43
4299	15:44:46	22.26	134
4298	15:44:46	22.26	89
4297	15:44:46	22.26	61
4296	15:44:41	22.26	57
4295	15:44:37	22.26	57
4294	15:44:37	22.26	111
4293	15:44:37	22.26	176
4292	15:44:26	22.26	313
4291	15:44:26	22.26	138
4290	15:44:22	22.26	153
4289	15:44:22	22.26	71
4288	15:44:22	22.26	135
4287	15:44:22	22.26	56
4286	15:44:21	22.26	164
4285	15:44:21	22.26	185
4284	15:44:21	22.26	296
4283	15:44:21	22.26	53
4282	15:44:21	22.26	146
4281	15:44:21	22.26	660
4280	15:44:21	22.26	407
4279	15:44:21	22.26	39
4278	15:44:17	22.26	187
4277	15:44:17	22.26	127
4276	15:44:13	22.26	41
4275	15:44:05	22.26	120
4274	15:44:05	22.26	137
4273	15:44:05	22.27	50
4272	15:43:52	22.26	129
4271	15:43:52	22.26	71
4270	15:43:52	22.26	91
4269	15:43:52	22.26	57
4268	15:43:40	22.26	20
4267	15:43:35	22.26	202
4266	15:43:34	22.26	96
4265	15:43:34	22.26	131
4264	15:43:33	22.26	649
4263	15:43:33	22.26	780
4262	15:43:33	22.26	374
4261	15:43:33	22.26	374
4260	15:43:33	22.26	374
4259	15:43:33	22.26	374
4258	15:43:33	22.26	406
4257	15:43:33	22.26	262
4256	15:43:33	22.26	206
4255	15:43:33	22.26	42
4254	15:43:33	22.26	314
4253	15:43:33	22.26	98
4252	15:43:33	22.26	216
4251	15:43:26	22.26	203
4250	15:43:25	22.26	200
4249	15:43:24	22.26	161
4248	15:43:24	22.26	646
4247	15:43:24	22.26	63
4246	15:43:24	22.26	189
4245	15:43:24	22.26	313
4244	15:43:24	22.26	112
4243	15:43:24	22.26	29
4242	15:43:24	22.26	35
4241	15:43:24	22.26	27
4240	15:43:24	22.26	287
4239	15:43:24	22.26	195
4238	15:43:24	22.26	508
4237	15:43:24	22.26	272
4236	15:43:24	22.26	266
4235	15:43:24	22.26	82
4234	15:43:23	22.26	214
4233	15:43:23	22.26	429
4232	15:43:21	22.26	157
4231	15:43:21	22.26	535
4230	15:43:20	22.26	245
4229	15:43:19	22.26	1349
4228	15:43:19	22.26	703
4227	15:43:19	22.26	1772
4226	15:43:19	22.26	545
4225	15:43:19	22.26	447
4224	15:43:19	22.26	923
4223	15:43:19	22.26	466
4222	15:43:19	22.26	10
4221	15:43:19	22.26	463
4220	15:43:19	22.26	100
4219	15:43:19	22.26	1
4218	15:43:19	22.26	469
4217	15:43:19	22.26	780
4216	15:43:19	22.26	88
4215	15:42:48	22.27	50
4214	15:42:37	22.26	52
4213	15:42:35	22.26	116
4212	15:42:35	22.26	70
4211	15:42:26	22.26	213
4210	15:42:25	22.26	109
4209	15:42:25	22.26	484
4208	15:42:25	22.26	475
4207	15:42:25	22.26	251
4206	15:42:24	22.26	145
4205	15:42:24	22.26	13
4204	15:42:24	22.26	137
4203	15:42:24	22.26	50
4202	15:42:24	22.26	96
4201	15:42:24	22.26	268
4200	15:42:24	22.27	140
4199	15:42:24	22.27	196
4198	15:42:24	22.27	1015
4197	15:42:24	22.27	340
4196	15:42:24	22.27	603
4195	15:42:24	22.27	620
4194	15:42:24	22.27	407
4193	15:42:19	22.28	2
4192	15:42:14	22.27	49
4191	15:42:14	22.27	88
4190	15:41:44	22.28	467
4189	15:41:33	22.28	25
4188	15:41:31	22.28	5
4187	15:41:15	22.28	1
4186	15:41:13	22.27	2
4185	15:41:08	22.28	1
4184	15:41:07	22.28	4
4183	15:40:44	22.28	10
4182	15:40:37	22.27	375
4181	15:40:36	22.27	254
4180	15:40:35	22.27	782
4179	15:40:35	22.27	34
4178	15:40:35	22.27	1210
4177	15:40:35	22.27	2028
4176	15:40:35	22.27	753
4175	15:40:33	22.27	640
4174	15:40:33	22.27	463
4173	15:40:33	22.27	1
4172	15:40:33	22.27	8
4171	15:39:59	22.26	32
4170	15:39:59	22.26	82
4169	15:39:59	22.26	109
4168	15:39:58	22.26	50
4167	15:39:58	22.26	621
4166	15:39:58	22.26	25
4165	15:39:58	22.27	506
4164	15:39:58	22.27	806
4163	15:39:58	22.27	295
4162	15:39:58	22.27	437
4161	15:39:58	22.27	444
4160	15:39:58	22.27	449
4159	15:39:58	22.27	17
4158	15:39:58	22.27	290
4157	15:39:58	22.27	406
4156	15:39:58	22.27	1
4155	15:39:58	22.27	96
4154	15:39:58	22.27	152
4153	15:39:44	22.29	5
4152	15:39:33	22.29	442
4151	15:39:33	22.28	108
4150	15:39:33	22.28	866
4149	15:39:33	22.28	283
4148	15:39:33	22.29	1958
4147	15:39:33	22.29	385
4146	15:39:33	22.29	108
4145	15:39:33	22.29	313
4144	15:39:33	22.29	527
4143	15:39:33	22.29	6
4142	15:39:33	22.30	619
4141	15:39:33	22.30	453
4140	15:39:33	22.30	1107
4139	15:39:33	22.30	389
4138	15:39:33	22.30	745
4137	15:39:33	22.30	248
4136	15:39:33	22.30	806
4135	15:39:33	22.30	442
4134	15:39:33	22.30	3173
4133	15:39:33	22.30	25
4132	15:39:33	22.30	520
4131	15:39:33	22.30	700
4130	15:39:04	22.31	25
4129	15:38:05	22.31	228
4128	15:38:05	22.31	200
4127	15:36:25	22.31	389
4126	15:36:19	22.31	11
4125	15:36:19	22.31	39
4124	15:36:08	22.30	181
4123	15:36:08	22.30	514
4122	15:36:08	22.30	4
4121	15:36:08	22.30	776
4120	15:36:08	22.30	414
4119	15:36:08	22.30	392
4118	15:36:08	22.30	332
4117	15:35:57	22.31	345
4116	15:35:57	22.31	101
4115	15:35:57	22.31	243
4114	15:35:57	22.30	544
4113	15:35:57	22.30	780
4112	15:35:57	22.31	406
4111	15:35:57	22.31	806
4110	15:35:57	22.31	458
4109	15:35:57	22.31	681
4108	15:35:57	22.31	391
4107	15:35:57	22.31	514
4106	15:35:57	22.31	566
4105	15:35:57	22.31	591
4104	15:35:57	22.31	428
4103	15:35:57	22.31	1620
4102	15:35:57	22.31	354
4101	15:35:57	22.31	425
4100	15:35:57	22.31	31
4099	15:35:57	22.31	425
4098	15:35:57	22.31	670
4097	15:35:57	22.31	114
4096	15:35:57	22.31	267
4095	15:35:57	22.31	850
4094	15:35:57	22.31	45
4093	15:35:57	22.31	223
4092	15:35:57	22.31	242
4091	15:35:57	22.31	368
4090	15:35:57	22.31	156
4089	15:35:50	22.32	2
4088	15:35:44	22.32	69
4087	15:35:44	22.32	756
4086	15:35:44	22.32	626
4085	15:35:43	22.32	199
4084	15:35:43	22.32	608
4083	15:35:43	22.32	689
4082	15:35:00	22.32	3
4081	15:34:45	22.32	389
4080	15:34:35	22.32	325
4079	15:34:35	22.32	107
4078	15:34:35	22.32	2
4077	15:34:35	22.32	865
4076	15:34:35	22.32	752
4075	15:34:35	22.32	52
4074	15:34:35	22.32	1406
4073	15:34:34	22.32	1265
4072	15:34:34	22.31	48
4071	15:34:34	22.31	228
4070	15:34:33	22.31	690
4069	15:34:33	22.31	92
4068	15:34:33	22.31	430
4067	15:34:33	22.31	123
4066	15:34:33	22.30	1234
4065	15:34:33	22.30	1406
4064	15:34:33	22.30	10000
4063	15:34:33	22.29	100
4062	15:34:33	22.29	126
4061	15:34:33	22.29	96
4060	15:34:33	22.29	676
4059	15:34:33	22.29	307
4058	15:34:33	22.29	494
4057	15:34:33	22.29	582
4056	15:34:33	22.29	246
4055	15:34:27	22.29	50
4054	15:34:20	22.29	1
4053	15:33:05	22.29	532
4052	15:32:46	22.29	64
4051	15:32:46	22.29	303
4050	15:32:46	22.29	33
4049	15:32:17	22.29	53
4048	15:32:17	22.29	447
4047	15:32:04	22.29	141
4046	15:32:04	22.29	359
4045	15:31:36	22.29	285
4044	15:31:36	22.29	215
4043	15:31:25	22.29	506
4042	15:31:14	22.28	171
4041	15:31:14	22.28	412
4040	15:31:14	22.28	5
4039	15:31:14	22.28	300
4038	15:30:49	22.28	204
4037	15:30:48	22.28	145
4036	15:30:48	22.28	21
4035	15:30:48	22.28	592
4034	15:30:48	22.28	1
4033	15:30:48	22.28	130
4032	15:30:48	22.29	1
4031	15:30:33	22.28	264
4030	15:30:33	22.28	16
4029	15:30:32	22.28	738
4028	15:30:32	22.28	33
4027	15:30:32	22.29	410
4026	15:30:32	22.29	100
4025	15:30:32	22.29	17
4024	15:30:32	22.29	164
4023	15:30:32	22.29	243
4022	15:30:32	22.29	222
4021	15:30:32	22.29	995
4020	15:30:32	22.29	514
4019	15:30:32	22.29	93
4018	15:30:32	22.29	331
4017	15:30:32	22.29	761
4016	15:30:32	22.29	89
4015	15:30:31	22.30	50
4014	15:30:12	22.29	201
4013	15:30:12	22.29	7
4012	15:30:11	22.29	261
4011	15:30:10	22.29	122
4010	15:30:10	22.29	82
4009	15:30:10	22.29	1894
4008	15:30:10	22.29	841
4007	15:29:58	22.30	185
4006	15:29:58	22.30	1
4005	15:29:58	22.30	500
4004	15:29:58	22.30	862
4003	15:29:58	22.30	228
4002	15:29:57	22.29	1
4001	15:29:57	22.29	23
4000	15:29:57	22.29	279
3999	15:29:57	22.29	407
3998	15:29:57	22.29	277
3997	15:29:57	22.29	26
3996	15:29:45	22.30	427
3995	15:29:45	22.30	40
3994	15:29:32	22.30	224
3993	15:28:55	22.30	1
3992	15:28:40	22.30	177
3991	15:28:40	22.30	137
3990	15:28:40	22.30	31
3989	15:28:40	22.30	30
3988	15:28:40	22.30	629
3987	15:28:40	22.30	194
3986	15:28:05	22.30	467
3985	15:27:43	22.30	101
3984	15:27:43	22.30	705
3983	15:27:43	22.30	1007
3982	15:26:25	22.30	355
3981	15:26:25	22.30	151
3980	15:26:25	22.30	248
3979	15:26:25	22.30	633
3978	15:26:25	22.30	30
3977	15:26:25	22.30	127
3976	15:26:24	22.29	108
3975	15:26:24	22.29	389
3974	15:26:24	22.29	186
3973	15:26:24	22.30	568
3972	15:26:24	22.30	667
3971	15:26:24	22.29	252
3970	15:26:24	22.29	201
3969	15:26:24	22.29	677
3968	15:26:24	22.29	1203
3967	15:25:43	22.29	123
3966	15:25:43	22.29	618
3965	15:25:43	22.29	28
3964	15:25:43	22.29	1
3963	15:24:45	22.30	108
3962	15:24:45	22.30	476
3961	15:24:14	22.30	2
3960	15:23:10	22.30	703
3959	15:23:10	22.30	1406
3958	15:23:10	22.30	824
3957	15:23:10	22.30	744
3956	15:23:10	22.30	634
3955	15:23:10	22.30	664
3954	15:23:10	22.30	2464
3953	15:23:10	22.30	494
3952	15:23:05	22.30	256
3951	15:23:05	22.30	478
3950	15:23:05	22.30	2136
3949	15:23:05	22.30	302
3948	15:23:05	22.30	1000
3947	15:23:05	22.30	810
3946	15:23:05	22.30	658
3945	15:23:05	22.30	937
3944	15:23:05	22.30	69
3943	15:23:05	22.30	437
3942	15:21:53	22.30	192
3941	15:21:53	22.30	37
3940	15:21:45	22.29	563
3939	15:21:45	22.29	538
3938	15:21:45	22.29	322
3937	15:21:44	22.29	216
3936	15:21:43	22.29	293
3935	15:21:43	22.29	227
3934	15:21:43	22.29	510
3933	15:21:43	22.29	145
3932	15:21:43	22.29	404
3931	15:21:43	22.29	806
3930	15:21:43	22.30	1498
3929	15:21:43	22.30	1500
3928	15:21:43	22.30	1129
3927	15:21:43	22.30	406
3926	15:21:43	22.30	502
3925	15:21:43	22.30	1302
3924	15:21:43	22.30	637
3923	15:21:43	22.30	275
3922	15:21:43	22.30	576
3921	15:21:43	22.30	3144
3920	15:21:43	22.30	63
3919	15:21:43	22.30	718
3918	15:21:43	22.30	465
3917	15:21:43	22.30	200
3916	15:21:43	22.30	428
3915	15:21:43	22.30	7
3914	15:21:43	22.30	82
3913	15:21:43	22.30	131
3912	15:21:30	22.31	17
3911	15:21:30	22.31	233
3910	15:21:25	22.31	482
3909	15:20:57	22.31	5
3908	15:20:43	22.31	42
3907	15:20:43	22.31	326
3906	15:20:43	22.31	221
3905	15:20:28	22.30	377
3904	15:20:28	22.30	9
3903	15:20:12	22.31	42
3902	15:20:09	22.31	5
3901	15:20:05	22.31	106
3900	15:20:04	22.31	172
3899	15:20:04	22.31	220
3898	15:20:04	22.31	694
3897	15:20:04	22.31	187
3896	15:20:04	22.31	32
3895	15:20:04	22.31	632
3894	15:20:04	22.31	575
3893	15:20:04	22.31	646
3892	15:20:04	22.31	234
3891	15:19:45	22.31	187
3890	15:19:45	22.31	188
3889	15:19:45	22.31	245
3888	15:18:05	22.31	428
3887	15:17:48	22.30	349
3886	15:17:48	22.30	310
3885	15:17:47	22.30	395
3884	15:17:46	22.30	170
3883	15:17:46	22.30	276
3882	15:17:46	22.30	780
3881	15:17:46	22.30	88
3880	15:17:46	22.31	631
3879	15:17:46	22.31	102
3878	15:17:46	22.31	259
3877	15:17:46	22.31	1662
3876	15:17:46	22.31	456
3875	15:17:46	22.31	852
3874	15:17:46	22.31	606
3873	15:17:46	22.31	54
3872	15:17:46	22.31	386
3871	15:17:46	22.31	742
3870	15:17:46	22.31	2313
3869	15:17:46	22.31	670
3868	15:17:39	22.31	3
3867	15:17:39	22.31	91
3866	15:17:38	22.31	6
3865	15:17:37	22.31	227
3864	15:17:37	22.31	314
3863	15:17:37	22.31	301
3862	15:17:37	22.31	367
3861	15:17:37	22.31	1
3860	15:17:22	22.32	624
3859	15:17:22	22.32	609
3858	15:17:22	22.32	566
3857	15:17:08	22.32	1
3856	15:16:45	22.32	545
3855	15:16:25	22.32	389
3854	15:16:18	22.32	22
3853	15:15:31	22.32	75
3852	15:15:04	22.31	2
3851	15:15:03	22.31	14
3850	15:15:02	22.31	13
3849	15:15:01	22.31	137
3848	15:15:00	22.31	43
3847	15:15:00	22.31	214
3846	15:14:59	22.31	686
3845	15:14:59	22.31	38
3844	15:14:59	22.31	549
3843	15:14:59	22.31	418
3842	15:14:59	22.31	8
3841	15:14:45	22.31	157
3840	15:14:45	22.31	124
3839	15:14:45	22.31	186
3838	15:14:35	22.30	308
3837	15:14:35	22.30	6
3836	15:14:25	22.31	1016
3835	15:14:23	22.32	76
3834	15:14:23	22.32	16
3833	15:14:23	22.32	8
3832	15:13:44	22.30	923
3831	15:13:25	22.31	12
3830	15:13:05	22.31	66
3829	15:13:05	22.31	41
3828	15:13:05	22.31	72
3827	15:12:56	22.31	579
3826	15:12:56	22.31	8
3825	15:12:56	22.31	85
3824	15:12:56	22.30	31
3823	15:12:56	22.30	39
3822	15:12:56	22.30	433
3821	15:12:56	22.30	681
3820	15:12:55	22.30	211
3819	15:12:55	22.30	87
3818	15:12:54	22.30	693
3817	15:12:54	22.30	80
3816	15:12:54	22.30	33
3815	15:12:54	22.30	9208
3814	15:12:54	22.29	734
3813	15:12:54	22.29	799
3812	15:12:54	22.29	632
3811	15:12:54	22.29	1809
3810	15:12:54	22.29	636
3809	15:12:54	22.29	724
3808	15:12:54	22.29	641
3807	15:12:47	22.29	3
3806	15:12:21	22.29	1
3805	15:12:21	22.29	45
3804	15:12:08	22.29	10
3803	15:12:05	22.29	5
3802	15:11:43	22.29	54
3801	15:11:43	22.29	538
3800	15:11:43	22.29	738
3799	15:11:43	22.29	28
3798	15:11:43	22.29	136
3797	15:10:28	22.29	10
3796	15:09:44	22.29	395
3795	15:09:44	22.29	33
3794	15:09:43	22.29	84
3793	15:09:43	22.29	1127
3792	15:09:43	22.29	148
3791	15:08:32	22.29	250
3790	15:08:32	22.29	172
3789	15:08:19	22.29	139
3788	15:08:19	22.29	361
3787	15:07:43	22.29	198
3786	15:07:43	22.29	650
3785	15:07:43	22.29	545
3784	15:07:43	22.29	72
3783	15:07:42	22.29	10
3782	15:07:05	22.29	501
3781	15:07:05	22.29	150
3780	15:06:40	22.29	10
3779	15:06:33	22.29	2
3778	15:04:23	22.28	1
3777	15:04:15	22.28	419
3776	15:04:15	22.28	1238
3775	15:04:15	22.28	114
3774	15:04:15	22.28	1
3773	15:04:15	22.28	100
3772	15:04:15	22.28	807
3771	15:04:15	22.28	35
3770	15:04:15	22.28	10
3769	15:04:06	22.29	8
3768	15:04:06	22.28	53
3767	15:04:06	22.28	102
3766	15:04:06	22.29	734
3765	15:04:06	22.29	617
3764	15:04:06	22.29	2731
3763	15:04:06	22.29	237
3762	15:04:06	22.29	732
3761	15:04:06	22.29	1
3760	15:04:06	22.29	153
3759	15:04:06	22.29	319
3758	15:04:06	22.29	989
3757	15:04:06	22.29	380
3756	15:04:06	22.29	195
3755	15:04:06	22.29	534
3754	15:04:06	22.29	214
3753	15:04:06	22.29	101
3752	15:04:06	22.29	51
3751	15:02:31	22.30	340
3750	15:02:03	22.30	393
3749	15:02:03	22.30	560
3748	15:02:03	22.30	421
3747	15:02:03	22.30	452
3746	15:01:34	22.29	52
3745	15:01:34	22.29	52
3744	15:01:34	22.29	126
3743	15:00:55	22.29	225
3742	15:00:55	22.29	128
3741	15:00:54	22.29	230
3740	15:00:53	22.29	662
3739	15:00:53	22.29	569
3738	15:00:53	22.29	566
3737	15:00:53	22.29	632
3736	15:00:53	22.29	96
3735	15:00:53	22.29	603
3734	15:00:53	22.29	36
3733	15:00:53	22.29	635
3732	15:00:53	22.29	1037
3731	15:00:53	22.29	31
3730	15:00:53	22.29	59
3729	15:00:37	22.28	397
3728	15:00:37	22.28	446
3727	15:00:37	22.28	307
3726	15:00:27	22.28	217
3725	15:00:26	22.28	48
3724	15:00:26	22.28	450
3723	14:57:58	22.29	41
3722	14:57:38	22.28	93
3721	14:57:38	22.28	522
3720	14:57:38	22.28	312
3719	14:57:38	22.28	420
3718	14:57:20	22.28	48
3717	14:57:20	22.28	100
3716	14:57:20	22.28	1
3715	14:57:20	22.28	689
3714	14:57:19	22.28	117
3713	14:57:19	22.28	240
3712	14:57:18	22.28	538
3711	14:57:18	22.28	25
3710	14:57:18	22.28	3
3709	14:57:18	22.28	107
3708	14:57:18	22.28	20
3707	14:57:18	22.29	518
3706	14:57:18	22.29	468
3705	14:57:18	22.29	306
3704	14:57:18	22.29	352
3703	14:57:18	22.29	454
3702	14:57:18	22.29	1
3701	14:57:18	22.29	91
3700	14:57:18	22.29	89
3699	14:57:18	22.30	2383
3698	14:57:18	22.30	1025
3697	14:57:18	22.30	36
3696	14:57:18	22.30	739
3695	14:57:18	22.30	373
3694	14:57:18	22.30	675
3693	14:57:18	22.30	624
3692	14:57:18	22.30	2073
3691	14:57:18	22.30	518
3690	14:57:18	22.30	668
3689	14:56:57	22.30	1
3688	14:56:36	22.30	200
3687	14:56:35	22.30	352
3686	14:56:35	22.30	1029
3685	14:56:35	22.30	417
3684	14:56:35	22.30	98
3683	14:56:35	22.30	698
3682	14:56:35	22.30	196
3681	14:56:06	22.30	350
3680	14:55:43	22.30	583
3679	14:55:43	22.30	1275
3678	14:55:42	22.31	766
3677	14:55:42	22.31	6
3676	14:55:42	22.31	639
3675	14:55:41	22.31	596
3674	14:55:15	22.30	241
3673	14:55:13	22.30	488
3672	14:55:13	22.30	703
3671	14:55:13	22.31	150
3670	14:55:10	22.30	106
3669	14:55:10	22.30	235
3668	14:54:45	22.30	1
3667	14:54:41	22.30	35
3666	14:54:29	22.30	413
3665	14:54:29	22.30	276
3664	14:54:29	22.30	311
3663	14:54:14	22.30	398
3662	14:53:59	22.30	1406
3661	14:53:59	22.30	105
3660	14:53:59	22.30	334
3659	14:53:59	22.30	602
3658	14:53:59	22.30	36
3657	14:53:59	22.30	343
3656	14:53:40	22.30	1
3655	14:53:20	22.30	224
3654	14:53:15	22.30	11
3653	14:53:15	22.30	320
3652	14:53:15	22.30	292
3651	14:53:15	22.30	556
3650	14:53:15	22.30	389
3649	14:53:15	22.30	577
3648	14:53:15	22.30	91
3647	14:52:14	22.30	3
3646	14:51:28	22.29	33
3645	14:50:16	22.30	1
3644	14:50:08	22.30	1
3643	14:49:45	22.29	759
3642	14:49:45	22.29	140
3641	14:49:45	22.29	272
3640	14:49:45	22.29	610
3639	14:49:45	22.29	570
3638	14:49:43	22.29	141
3637	14:49:43	22.29	643
3636	14:49:43	22.29	638
3635	14:49:43	22.29	50
3634	14:49:36	22.29	106
3633	14:49:36	22.29	630
3632	14:49:32	22.29	1
3631	14:47:52	22.28	5
3630	14:47:43	22.29	875
3629	14:47:43	22.29	369
3628	14:46:53	22.29	122
3627	14:46:53	22.29	128
3626	14:46:24	22.28	367
3625	14:46:24	22.28	72
3624	14:46:24	22.28	210
3623	14:46:24	22.28	15
3622	14:46:24	22.28	139
3621	14:46:24	22.28	29
3620	14:45:43	22.29	498
3619	14:45:43	22.29	87
3618	14:45:43	22.29	491
3617	14:43:46	22.29	1
3616	14:43:44	22.29	1
3615	14:43:41	22.29	1
3614	14:43:25	22.29	130
3613	14:43:25	22.29	279
3612	14:43:25	22.29	241
3611	14:43:21	22.29	270
3610	14:43:20	22.29	148
3609	14:43:20	22.29	136
3608	14:42:22	22.28	740
3607	14:42:22	22.29	96
3606	14:42:22	22.29	73
3605	14:42:22	22.29	512
3604	14:41:49	22.29	198
3603	14:41:49	22.29	264
3602	14:41:48	22.29	289
3601	14:41:46	22.29	806
3600	14:41:46	22.29	221
3599	14:41:46	22.29	1
3598	14:41:46	22.30	902
3597	14:41:46	22.30	406
3596	14:41:46	22.30	569
3595	14:41:46	22.30	806
3594	14:41:46	22.30	122
3593	14:41:46	22.30	1
3592	14:41:46	22.30	1
3591	14:41:46	22.30	843
3590	14:41:46	22.30	514
3589	14:41:33	22.31	4
3588	14:41:33	22.31	123
3587	14:41:33	22.31	423
3586	14:41:33	22.31	101
3585	14:41:33	22.31	32
3584	14:41:33	22.31	342
3583	14:41:33	22.31	329
3582	14:41:33	22.31	32
3581	14:41:01	22.32	475
3580	14:41:01	22.32	513
3579	14:41:01	22.32	4
3578	14:41:01	22.32	445
3577	14:41:01	22.32	357
3576	14:41:01	22.32	100
3575	14:41:01	22.32	416
3574	14:41:01	22.32	2
3573	14:41:00	22.32	845
3572	14:41:00	22.33	147
3571	14:41:00	22.33	703
3570	14:40:56	22.33	790
3569	14:40:56	22.33	1953
3568	14:40:56	22.33	478
3567	14:40:56	22.33	354
3566	14:40:56	22.33	911
3565	14:40:56	22.33	1509
3564	14:40:56	22.33	30
3563	14:40:56	22.33	466
3562	14:40:37	22.34	61
3561	14:39:39	22.34	583
3560	14:39:39	22.34	25
3559	14:39:39	22.34	544
3558	14:38:56	22.34	86
3557	14:38:54	22.34	10
3556	14:38:47	22.34	11
3555	14:38:47	22.34	15
3554	14:38:26	22.34	1
3553	14:38:24	22.34	43
3552	14:38:24	22.34	31
3551	14:38:24	22.34	31
3550	14:37:39	22.31	1
3549	14:37:38	22.31	6
3548	14:37:37	22.31	8
3547	14:37:36	22.31	1
3546	14:37:36	22.31	61
3545	14:37:36	22.31	128
3544	14:37:07	22.32	1
3543	14:37:07	22.32	11
3542	14:36:52	22.32	94
3541	14:36:52	22.32	494
3540	14:36:52	22.32	1
3539	14:36:52	22.32	37
3538	14:36:52	22.32	33
3537	14:36:38	22.31	10
3536	14:36:37	22.31	143
3535	14:36:36	22.31	88
3534	14:36:35	22.31	140
3533	14:36:35	22.31	618
3532	14:36:35	22.31	618
3531	14:36:35	22.31	1015
3530	14:36:35	22.31	642
3529	14:36:35	22.31	150
3528	14:36:21	22.31	1
3527	14:36:08	22.31	1046
3526	14:36:08	22.30	1168
3525	14:36:08	22.30	426
3524	14:36:08	22.30	557
3523	14:36:08	22.30	54
3522	14:36:08	22.30	50
3521	14:36:08	22.30	98
3520	14:36:08	22.30	696
3519	14:36:08	22.29	1046
3518	14:36:08	22.29	749
3517	14:36:08	22.29	706
3516	14:36:08	22.29	584
3515	14:36:08	22.29	617
3514	14:36:08	22.29	1923
3513	14:36:08	22.29	428
3512	14:36:08	22.29	434
3511	14:36:08	22.29	80
3510	14:36:06	22.29	1
3509	14:36:06	22.29	97
3508	14:36:06	22.29	178
3507	14:36:06	22.29	450
3506	14:36:06	22.29	173
3505	14:36:06	22.29	10
3504	14:36:06	22.29	20
3503	14:36:06	22.30	1
3502	14:36:03	22.30	1
3501	14:36:02	22.30	184
3500	14:36:02	22.30	771
3499	14:36:02	22.30	281
3498	14:36:02	22.30	780
3497	14:36:02	22.30	145
3496	14:36:02	22.30	780
3495	14:36:02	22.30	780
3494	14:36:02	22.30	703
3493	14:36:02	22.30	1406
3492	14:36:02	22.30	86
3491	14:36:02	22.30	765
3490	14:36:02	22.30	780
3489	14:36:02	22.30	201
3488	14:36:02	22.30	780
3487	14:36:02	22.30	55
3486	14:36:02	22.30	2095
3485	14:36:02	22.30	1395
3484	14:36:02	22.30	617
3483	14:36:02	22.30	700
3482	14:35:49	22.30	80
3481	14:35:47	22.31	96
3480	14:35:35	22.30	237
3479	14:35:35	22.30	33
3478	14:35:35	22.30	347
3477	14:35:35	22.30	46
3476	14:35:35	22.30	511
3475	14:35:30	22.31	95
3474	14:35:29	22.30	269
3473	14:35:28	22.30	1181
3472	14:35:28	22.30	950
3471	14:35:28	22.30	85
3470	14:35:28	22.30	33
3469	14:35:28	22.30	40
3468	14:35:28	22.30	130
3467	14:35:28	22.30	150
3466	14:35:28	22.30	780
3465	14:35:28	22.30	90
3464	14:35:28	22.30	588
3463	14:35:28	22.30	665
3462	14:35:28	22.30	763
3461	14:35:28	22.30	806
3460	14:35:28	22.30	337
3459	14:35:28	22.30	1
3458	14:35:28	22.30	716
3457	14:35:28	22.30	104
3456	14:35:18	22.31	93
3455	14:35:07	22.30	1
3454	14:35:07	22.30	12
3453	14:35:06	22.31	230
3452	14:35:01	22.31	90
3451	14:34:48	22.30	330
3450	14:34:48	22.30	161
3449	14:34:48	22.30	30
3448	14:33:43	22.31	265
3447	14:33:43	22.31	1222
3446	14:33:33	22.31	12
3445	14:33:29	22.31	103
3444	14:33:29	22.31	309
3443	14:33:29	22.31	138
3442	14:33:05	22.31	1
3441	14:33:05	22.31	1
3440	14:32:40	22.31	1
3439	14:32:22	22.31	74
3438	14:31:43	22.31	407
3437	14:31:43	22.31	100
3436	14:31:43	22.31	598
3435	14:31:41	22.31	5
3434	14:31:09	22.31	1
3433	14:30:46	22.30	509
3432	14:30:28	22.30	80
3431	14:30:28	22.30	595
3430	14:30:12	22.30	156
3429	14:30:12	22.30	62
3428	14:30:12	22.30	7
3427	14:30:11	22.30	312
3426	14:30:11	22.30	200
3425	14:30:11	22.30	73
3424	14:30:07	22.31	38
3423	14:30:07	22.31	847
3422	14:30:05	22.30	241
3421	14:30:05	22.30	466
3420	14:30:05	22.30	90
3419	14:29:57	22.31	10
3418	14:29:43	22.31	814
3417	14:29:34	22.30	200
3416	14:28:11	22.30	50
3415	14:27:56	22.30	56
3414	14:27:51	22.30	200
3413	14:27:44	22.30	210
3412	14:27:44	22.30	30
3411	14:27:44	22.30	52
3410	14:27:43	22.30	497
3409	14:27:43	22.30	264
3408	14:27:43	22.31	73
3407	14:27:43	22.31	1494
3406	14:27:40	22.30	300
3405	14:27:40	22.30	91
3404	14:27:40	22.30	259
3403	14:27:40	22.30	362
3402	14:26:53	22.30	1
3401	14:26:53	22.30	289
3400	14:26:53	22.30	128
3399	14:26:43	22.31	93
3398	14:26:43	22.31	124
3397	14:26:43	22.31	124
3396	14:25:21	22.31	29
3395	14:25:21	22.31	156
3394	14:25:21	22.31	99
3393	14:25:21	22.31	271
3392	14:25:20	22.31	12
3391	14:25:19	22.31	72
3390	14:25:18	22.31	149
3389	14:25:18	22.31	1
3388	14:25:18	22.31	35
3387	14:25:18	22.31	772
3386	14:25:18	22.31	61
3385	14:25:18	22.31	590
3384	14:23:51	22.32	5
3383	14:23:38	22.30	371
3382	14:23:38	22.30	115
3381	14:23:37	22.30	206
3380	14:23:37	22.30	52
3379	14:23:36	22.30	728
3378	14:23:36	22.30	1032
3377	14:23:36	22.30	5
3376	14:23:36	22.30	11
3375	14:23:36	22.30	5
3374	14:23:36	22.30	43
3373	14:23:36	22.30	13
3372	14:23:36	22.30	156
3371	14:23:36	22.30	8
3370	14:23:36	22.30	7
3369	14:23:36	22.30	9
3368	14:23:36	22.30	47
3367	14:23:36	22.30	50
3366	14:23:36	22.30	41
3365	14:23:36	22.30	4
3364	14:23:36	22.30	40
3363	14:23:36	22.30	527
3362	14:23:36	22.30	145
3361	14:23:36	22.30	355
3360	14:23:36	22.30	8
3359	14:23:36	22.30	50
3358	14:23:36	22.30	90
3357	14:23:36	22.30	50
3356	14:23:36	22.30	10
3355	14:23:36	22.30	2
3354	14:23:36	22.30	155
3353	14:23:36	22.30	364
3352	14:23:36	22.30	416
3351	14:23:36	22.31	1
3350	14:23:36	22.31	10
3349	14:23:36	22.31	523
3348	14:23:36	22.31	19
3347	14:23:36	22.31	610
3346	14:22:18	22.31	727
3345	14:22:05	22.31	456
3344	14:22:05	22.31	313
3343	14:22:05	22.31	113
3342	14:22:05	22.31	771
3341	14:22:04	22.31	35
3340	14:22:04	22.31	199
3339	14:22:03	22.31	92
3338	14:22:03	22.31	1340
3337	14:22:03	22.32	379
3336	14:22:03	22.33	606
3335	14:22:03	22.32	138
3334	14:22:03	22.32	14
3333	14:22:03	22.32	115
3332	14:22:03	22.33	488
3331	14:22:03	22.33	290
3330	14:22:03	22.33	308
3329	14:22:03	22.33	89
3328	14:22:03	22.33	17
3327	14:22:03	22.34	467
3326	14:22:03	22.34	337
3325	14:22:03	22.34	806
3324	14:22:03	22.34	14
3323	14:22:03	22.34	105
3322	14:22:03	22.34	229
3321	14:22:03	22.34	1188
3320	14:22:03	22.35	127
3319	14:22:03	22.35	1406
3318	14:22:03	22.35	806
3317	14:22:03	22.35	245
3316	14:22:03	22.35	87
3315	14:22:03	22.35	131
3314	14:22:03	22.35	333
3313	14:22:03	22.35	1540
3312	14:21:53	22.36	1
3311	14:21:53	22.36	55
3310	14:21:02	22.36	89
3309	14:21:02	22.36	568
3308	14:21:01	22.35	146
3307	14:21:01	22.35	130
3306	14:21:01	22.35	4
3305	14:21:00	22.35	16
3304	14:21:00	22.35	369
3303	14:21:00	22.35	59
3302	14:21:00	22.35	1455
3301	14:20:28	22.35	346
3300	14:20:28	22.35	432
3299	14:20:20	22.35	16
3298	14:20:20	22.35	5
3297	14:20:20	22.35	59
3296	14:20:20	22.35	105
3295	14:20:20	22.35	21
3294	14:20:20	22.35	658
3293	14:20:20	22.35	148
3292	14:20:20	22.35	658
3291	14:20:15	22.36	35
3290	14:20:15	22.35	283
3289	14:20:15	22.35	110
3288	14:20:15	22.35	354
3287	14:20:15	22.36	93
3286	14:20:15	22.36	87
3285	14:20:15	22.36	210
3284	14:20:15	22.36	527
3283	14:20:15	22.36	1940
3282	14:20:15	22.36	246
3281	14:20:15	22.36	380
3280	14:20:15	22.36	66
3279	14:20:15	22.36	869
3278	14:20:15	22.36	89
3277	14:20:15	22.36	669
3276	14:20:15	22.36	245
3275	14:20:15	22.36	84
3274	14:20:15	22.36	84
3273	14:20:15	22.36	405
3272	14:20:15	22.36	371
3271	14:20:15	22.36	75
3270	14:20:15	22.36	567
3269	14:20:15	22.36	27
3268	14:20:15	22.36	193
3267	14:19:53	22.37	74
3266	14:19:53	22.37	24
3265	14:19:53	22.37	643
3264	14:19:29	22.37	1
3263	14:19:24	22.37	3
3262	14:19:19	22.37	300
3261	14:18:55	22.37	39
3260	14:18:55	22.37	259
3259	14:18:55	22.37	947
3258	14:18:55	22.37	409
3257	14:18:53	22.37	278
3256	14:18:53	22.37	22
3255	14:18:47	22.37	63
3254	14:18:47	22.37	862
3253	14:18:47	22.37	594
3252	14:18:47	22.37	333
3251	14:18:45	22.36	100
3250	14:18:39	22.37	163
3249	14:18:39	22.37	837
3248	14:17:27	22.36	215
3247	14:17:27	22.36	172
3246	14:17:27	22.36	10
3245	14:17:18	22.37	1
3244	14:17:18	22.37	109
3243	14:17:18	22.37	10
3242	14:17:09	22.37	642
3241	14:16:01	22.37	1
3240	14:16:01	22.37	1
3239	14:15:59	22.37	65
3238	14:15:59	22.37	589
3237	14:15:59	22.37	947
3236	14:15:59	22.37	318
3235	14:15:54	22.37	1
3234	14:14:39	22.37	71
3233	14:14:25	22.37	1
3232	14:13:20	22.37	171
3231	14:13:20	22.37	31
3230	14:13:20	22.37	5
3229	14:13:20	22.37	296
3228	14:13:20	22.37	947
3227	14:13:20	22.37	537
3226	14:11:57	22.37	1
3225	14:11:57	22.37	8
3224	14:11:03	22.37	10
3223	14:10:47	22.37	34
3222	14:10:47	22.37	680
3221	14:10:47	22.37	1222
3220	14:10:39	22.37	1
3219	14:09:45	22.37	15
3218	14:09:14	22.37	2
3217	14:07:59	22.36	10
3216	14:07:43	22.36	650
3215	14:07:43	22.36	771
3214	14:07:43	22.36	197
3213	14:06:33	22.36	1
3212	14:06:01	22.36	174
3211	14:06:01	22.36	316
3210	14:05:05	22.36	513
3209	14:05:05	22.36	275
3208	14:05:05	22.36	1374
3207	14:05:05	22.36	247
3206	14:04:56	22.37	578
3205	14:04:56	22.37	504
3204	14:04:56	22.37	529
3203	14:04:56	22.37	300
3202	14:04:56	22.37	732
3201	14:04:56	22.37	608
3200	14:04:56	22.37	869
3199	14:04:56	22.37	4
3198	14:04:55	22.38	118
3197	14:04:55	22.38	572
3196	14:04:55	22.38	23
3195	14:04:28	22.38	15
3194	14:04:00	22.37	653
3193	14:04:00	22.37	342
3192	14:03:38	22.37	117
3191	14:03:38	22.37	105
3190	14:03:20	22.37	9
3189	14:03:20	22.37	540
3188	14:03:20	22.37	17
3187	14:03:19	22.36	724
3186	14:03:19	22.36	724
3185	14:03:19	22.36	348
3184	14:03:19	22.36	258
3183	14:03:19	22.36	982
3182	14:03:19	22.36	534
3181	14:03:02	22.34	2
3180	14:02:49	22.36	22
3179	14:02:49	22.36	61
3178	14:01:50	22.34	216
3177	14:01:49	22.34	582
3176	14:01:49	22.34	365
3175	14:01:49	22.34	214
3174	14:01:49	22.34	327
3173	14:01:49	22.34	493
3172	14:01:48	22.33	39
3171	14:01:48	22.33	479
3170	14:01:48	22.33	207
3169	14:01:38	22.34	5
3168	14:01:36	22.34	479
3167	14:01:36	22.33	360
3166	14:01:36	22.33	148
3165	14:01:35	22.33	38
3164	14:01:35	22.33	202
3163	14:01:34	22.33	7
3162	14:01:34	22.33	25
3161	14:01:34	22.33	154
3160	14:01:34	22.34	437
3159	14:01:34	22.34	806
3158	14:01:34	22.34	414
3157	14:01:34	22.34	1031
3156	14:01:34	22.35	40
3155	14:01:34	22.35	553
3154	14:01:34	22.35	563
3153	14:01:34	22.35	730
3152	14:01:34	22.35	384
3151	14:01:34	22.35	325
3150	14:01:34	22.35	613
3149	14:01:34	22.35	619
3148	14:01:34	22.35	226
3147	14:01:34	22.35	648
3146	14:01:29	22.36	1
3145	14:01:24	22.36	166
3144	14:01:12	22.36	2
3143	14:01:01	22.37	1
3142	14:00:56	22.37	9
3141	14:00:56	22.37	35
3140	14:00:49	22.36	665
3139	14:00:49	22.36	288
3138	14:00:08	22.35	262
3137	14:00:08	22.35	100
3136	13:58:41	22.36	363
3135	13:58:26	22.36	375
3134	13:58:26	22.36	1406
3133	13:58:06	22.35	87
3132	13:58:06	22.35	491
3131	13:58:06	22.35	28
3130	13:58:06	22.35	41
3129	13:57:30	22.34	262
3128	13:57:29	22.34	229
3127	13:57:28	22.34	649
3126	13:57:28	22.34	96
3125	13:57:28	22.34	706
3124	13:57:28	22.34	1792
3123	13:57:28	22.34	2069
3122	13:56:04	22.33	237
3121	13:56:04	22.33	406
3120	13:56:04	22.33	29
3119	13:56:04	22.33	123
3118	13:56:04	22.33	1
3117	13:55:21	22.34	32
3116	13:55:21	22.34	73
3115	13:55:21	22.34	62
3114	13:55:21	22.34	32
3113	13:55:21	22.34	369
3112	13:55:21	22.34	296
3111	13:55:21	22.34	304
3110	13:54:41	22.34	128
3109	13:54:41	22.34	149
3108	13:54:41	22.34	374
3107	13:54:34	22.34	164
3106	13:54:34	22.34	407
3105	13:53:41	22.35	5
3104	13:53:09	22.34	16
3103	13:53:09	22.34	40
3102	13:53:09	22.34	30
3101	13:52:59	22.34	263
3100	13:52:58	22.34	16
3099	13:52:58	22.34	26
3098	13:52:58	22.34	148
3097	13:52:58	22.34	57
3096	13:52:58	22.34	740
3095	13:52:58	22.34	77
3094	13:52:58	22.34	614
3093	13:52:58	22.34	12
3092	13:52:37	22.36	1
3091	13:52:27	22.35	493
3090	13:52:27	22.35	392
3089	13:52:27	22.35	407
3088	13:52:27	22.35	48
3087	13:52:27	22.35	45
3086	13:52:27	22.35	5
3085	13:52:27	22.35	238
3084	13:52:26	22.35	291
3083	13:52:24	22.35	277
3082	13:52:24	22.36	92
3081	13:52:24	22.36	429
3080	13:52:24	22.36	53
3079	13:52:24	22.36	550
3078	13:52:24	22.36	806
3077	13:52:24	22.36	405
3076	13:52:24	22.36	1538
3075	13:52:24	22.36	46
3074	13:52:24	22.36	4
3073	13:51:43	22.37	706
3072	13:51:43	22.37	338
3071	13:51:06	22.36	65
3070	13:51:06	22.36	434
3069	13:51:06	22.36	31
3068	13:50:06	22.36	16
3067	13:50:06	22.36	119
3066	13:50:05	22.37	400
3065	13:49:38	22.37	1
3064	13:49:38	22.37	1
3063	13:49:00	22.36	16
3062	13:49:00	22.36	380
3061	13:48:51	22.36	93
3060	13:48:36	22.37	5
3059	13:47:58	22.36	237
3058	13:47:58	22.36	10
3057	13:47:58	22.36	29
3056	13:47:58	22.36	177
3055	13:47:58	22.36	25
3054	13:47:58	22.36	697
3053	13:47:43	22.37	396
3052	13:47:43	22.37	49
3051	13:47:43	22.37	16
3050	13:47:43	22.37	194
3049	13:47:43	22.37	14
3048	13:47:43	22.37	616
3047	13:47:43	22.37	43
3046	13:47:43	22.37	462
3045	13:47:43	22.37	24
3044	13:47:43	22.37	570
3043	13:47:43	22.37	119
3042	13:47:43	22.37	15
3041	13:47:43	22.37	310
3040	13:47:43	22.37	1
3039	13:47:43	22.37	45
3038	13:47:43	22.37	243
3037	13:47:43	22.37	126
3036	13:47:43	22.37	115
3035	13:47:43	22.37	42
3034	13:47:43	22.37	291
3033	13:47:43	22.37	52
3032	13:47:43	22.37	83
3031	13:47:43	22.37	212
3030	13:47:43	22.37	188
3029	13:47:43	22.37	245
3028	13:47:43	22.37	82
3027	13:47:43	22.37	1276
3026	13:47:22	22.38	3
3025	13:47:09	22.38	1
3024	13:46:12	22.38	349
3023	13:46:12	22.38	247
3022	13:45:57	22.38	271
3021	13:45:57	22.38	79
3020	13:45:57	22.38	1618
3019	13:45:57	22.38	102
3018	13:45:07	22.38	465
3017	13:45:07	22.38	60
3016	13:45:07	22.38	247
3015	13:44:03	22.38	38
3014	13:44:03	22.38	202
3013	13:44:03	22.38	342
3012	13:43:33	22.38	215
3011	13:43:33	22.38	341
3010	13:43:24	22.38	549
3009	13:43:24	22.38	130
3008	13:43:24	22.38	73
3007	13:43:24	22.38	236
3006	13:43:24	22.38	749
3005	13:43:24	22.38	272
3004	13:40:27	22.38	601
3003	13:40:27	22.38	49
3002	13:40:11	22.37	25
3001	13:40:08	22.37	144
3000	13:40:08	22.37	233
2999	13:39:43	22.37	308
2998	13:39:43	22.37	985
2997	13:39:43	22.37	125
2996	13:38:41	22.37	18
2995	13:38:39	22.37	1
2994	13:37:44	22.37	258
2993	13:37:43	22.37	135
2992	13:37:43	22.37	30
2991	13:37:43	22.37	27
2990	13:37:43	22.37	26
2989	13:37:43	22.37	954
2988	13:37:28	22.36	76
2987	13:37:28	22.36	230
2986	13:37:28	22.36	413
2985	13:37:28	22.36	50
2984	13:37:14	22.37	539
2983	13:37:14	22.37	578
2982	13:37:14	22.37	537
2981	13:37:14	22.37	38
2980	13:37:14	22.37	98
2979	13:37:06	22.37	676
2978	13:37:06	22.37	12
2977	13:37:06	22.37	45
2976	13:37:06	22.37	443
2975	13:37:06	22.37	481
2974	13:37:06	22.37	339
2973	13:37:06	22.37	583
2972	13:37:06	22.37	37
2971	13:37:06	22.37	600
2970	13:37:06	22.37	197
2969	13:37:06	22.37	429
2968	13:37:06	22.37	1050
2967	13:37:06	22.37	181
2966	13:37:06	22.37	52
2965	13:37:06	22.38	96
2964	13:36:28	22.38	100
2963	13:35:25	22.37	51
2962	13:35:24	22.37	465
2961	13:35:18	22.38	1
2960	13:35:18	22.38	1
2959	13:34:44	22.37	26
2958	13:34:43	22.37	309
2957	13:34:43	22.37	226
2956	13:34:35	22.37	52
2955	13:34:35	22.37	582
2954	13:34:35	22.37	62
2953	13:34:35	22.37	251
2952	13:34:35	22.37	97
2951	13:34:35	22.37	23
2950	13:34:35	22.37	1164
2949	13:34:35	22.37	620
2948	13:33:08	22.37	15
2947	13:32:37	22.37	333
2946	13:32:37	22.37	208
2945	13:32:37	22.37	34
2944	13:32:28	22.37	169
2943	13:32:16	22.36	1
2942	13:32:16	22.36	4
2941	13:32:05	22.38	1266
2940	13:32:05	22.38	10
2939	13:32:05	22.38	544
2938	13:32:03	22.38	1
2937	13:32:03	22.38	6
2936	13:31:28	22.37	43
2935	13:31:15	22.37	178
2934	13:31:15	22.37	319
2933	13:31:15	22.37	67
2932	13:30:53	22.37	558
2931	13:29:46	22.37	192
2930	13:29:46	22.37	200
2929	13:29:46	22.37	25
2928	13:29:44	22.37	629
2927	13:29:44	22.37	136
2926	13:29:42	22.37	1
2925	13:29:42	22.37	1
2924	13:28:36	22.37	15
2923	13:27:40	22.37	33
2922	13:27:40	22.37	562
2921	13:27:40	22.37	15
2920	13:27:40	22.37	568
2919	13:27:40	22.37	120
2918	13:27:40	22.37	76
2917	13:27:40	22.37	814
2916	13:26:26	22.37	669
2915	13:26:26	22.36	648
2914	13:26:26	22.36	184
2913	13:26:26	22.35	628
2912	13:26:26	22.35	1363
2911	13:26:18	22.35	504
2910	13:26:18	22.35	18
2909	13:26:18	22.35	18
2908	13:26:18	22.35	162
2907	13:26:18	22.35	865
2906	13:26:18	22.35	2
2905	13:26:09	22.36	453
2904	13:26:09	22.36	255
2903	13:26:08	22.37	575
2902	13:26:08	22.37	451
2901	13:26:08	22.37	25
2900	13:26:08	22.37	806
2899	13:26:08	22.37	474
2898	13:26:08	22.37	6
2897	13:26:08	22.37	761
2896	13:26:08	22.37	107
2895	13:26:08	22.37	484
2894	13:26:08	22.37	115
2893	13:26:08	22.38	397
2892	13:26:08	22.39	874
2891	13:26:08	22.39	278
2890	13:26:08	22.39	221
2889	13:26:08	22.38	1083
2888	13:26:08	22.38	343
2887	13:26:08	22.38	430
2886	13:26:08	22.38	395
2885	13:26:08	22.38	575
2884	13:26:08	22.38	2
2883	13:26:08	22.38	756
2882	13:26:08	22.38	1424
2881	13:26:08	22.38	24
2880	13:26:08	22.38	729
2879	13:26:08	22.38	678
2878	13:26:08	22.38	703
2877	13:26:08	22.38	886
2876	13:26:08	22.39	21
2875	13:25:58	22.40	1
2874	13:25:58	22.40	22
2873	13:24:27	22.40	5
2872	13:24:18	22.40	1
2871	13:23:57	22.40	66
2870	13:23:57	22.40	986
2869	13:23:57	22.40	255
2868	13:23:57	22.40	25
2867	13:23:57	22.40	144
2866	13:23:57	22.40	346
2865	13:23:54	22.40	401
2864	13:23:54	22.40	255
2863	13:23:46	22.39	21
2862	13:23:44	22.39	2
2861	13:23:41	22.39	203
2860	13:23:41	22.39	8
2859	13:23:10	22.39	100
2858	13:22:33	22.39	2
2857	13:22:30	22.39	1
2856	13:22:02	22.39	1002
2855	13:22:02	22.39	78
2854	13:21:51	22.39	455
2853	13:21:51	22.39	180
2852	13:21:51	22.39	264
2851	13:21:51	22.39	63
2850	13:21:11	22.39	12
2849	13:21:04	22.39	141
2848	13:21:04	22.39	221
2847	13:21:04	22.39	32
2846	13:20:46	22.39	655
2845	13:20:46	22.39	17
2844	13:20:38	22.39	527
2843	13:20:38	22.39	251
2842	13:20:38	22.39	522
2841	13:20:38	22.39	2
2840	13:20:37	22.38	46
2839	13:20:36	22.38	456
2838	13:20:36	22.38	56
2837	13:20:36	22.38	355
2836	13:20:36	22.38	4
2835	13:19:28	22.39	541
2834	13:19:28	22.39	1233
2833	13:18:18	22.39	13
2832	13:18:18	22.39	10
2831	13:18:18	22.39	237
2830	13:18:18	22.39	240
2829	13:18:13	22.39	22
2828	13:17:54	22.39	30
2827	13:16:55	22.39	460
2826	13:16:55	22.39	972
2825	13:16:55	22.39	346
2824	13:16:48	22.38	9
2823	13:16:47	22.38	77
2822	13:15:19	22.39	1
2821	13:15:19	22.39	4
2820	13:15:00	22.38	3
2819	13:14:59	22.38	21
2818	13:14:58	22.38	24
2817	13:14:57	22.38	90
2816	13:14:57	22.38	121
2815	13:14:56	22.38	322
2814	13:14:56	22.38	109
2813	13:14:55	22.38	102
2812	13:14:55	22.38	62
2811	13:14:55	22.38	1944
2810	13:14:55	22.38	976
2809	13:14:46	22.39	507
2808	13:14:29	22.39	148
2807	13:14:28	22.38	63
2806	13:14:27	22.38	58
2805	13:14:27	22.38	205
2804	13:14:26	22.38	5
2803	13:14:26	22.38	512
2802	13:14:26	22.38	116
2801	13:14:26	22.38	522
2800	13:13:43	22.38	48
2799	13:13:43	22.38	225
2798	13:13:43	22.38	711
2797	13:13:42	22.37	98
2796	13:13:42	22.37	284
2795	13:13:42	22.37	228
2794	13:13:33	22.38	2
2793	13:13:28	22.38	566
2792	13:13:28	22.38	526
2791	13:13:28	22.38	381
2790	13:13:28	22.38	395
2789	13:13:28	22.38	602
2788	13:13:28	22.38	1908
2787	13:13:28	22.38	1
2786	13:13:28	22.38	196
2785	13:13:28	22.38	109
2784	13:13:28	22.38	8
2783	13:13:11	22.39	285
2782	13:13:11	22.39	87
2781	13:13:11	22.39	775
2780	13:13:11	22.39	632
2779	13:13:07	22.38	140
2778	13:12:56	22.39	11
2777	13:12:56	22.39	10
2776	13:10:27	22.38	3
2775	13:10:27	22.38	303
2774	13:10:26	22.38	475
2773	13:10:26	22.38	642
2772	13:10:26	22.38	451
2771	13:10:26	22.38	1472
2770	13:10:26	22.38	70
2769	13:09:34	22.39	889
2768	13:09:08	22.39	952
2767	13:09:08	22.39	35
2766	13:09:08	22.39	1
2765	13:09:05	22.37	248
2764	13:09:05	22.37	100
2763	13:08:51	22.38	1
2762	13:08:44	22.38	309
2761	13:08:44	22.38	251
2760	13:08:44	22.38	709
2759	13:08:44	22.38	1
2758	13:08:44	22.38	526
2757	13:08:07	22.37	13
2756	13:07:53	22.38	49
2755	13:07:53	22.38	349
2754	13:07:43	22.38	332
2753	13:07:43	22.38	324
2752	13:07:43	22.38	291
2751	13:06:14	22.38	13
2750	13:05:22	22.38	16
2749	13:05:19	22.38	365
2748	13:05:19	22.38	288
2747	13:05:19	22.38	541
2746	13:05:19	22.38	33
2745	13:05:19	22.38	778
2744	13:05:19	22.38	589
2743	13:05:19	22.38	1382
2742	13:05:06	22.40	721
2741	13:05:06	22.40	97
2740	13:05:06	22.40	816
2739	13:05:06	22.40	254
2738	13:04:30	22.40	1
2737	13:03:44	22.38	10
2736	13:03:44	22.39	881
2735	13:03:44	22.39	4
2734	13:03:43	22.38	244
2733	13:03:43	22.38	145
2732	13:03:43	22.38	125
2731	13:03:24	22.39	9
2730	13:02:46	22.37	307
2729	13:02:40	22.37	581
2728	13:02:40	22.37	102
2727	13:02:40	22.37	955
2726	13:02:40	22.37	9
2725	13:02:40	22.37	10
2724	13:02:40	22.37	25
2723	13:02:28	22.36	190
2722	13:02:28	22.36	10
2721	13:02:28	22.36	85
2720	13:02:28	22.36	338
2719	13:02:28	22.36	159
2718	13:02:28	22.36	773
2717	13:02:28	22.36	234
2716	13:02:25	22.36	57
2715	13:02:25	22.36	710
2714	13:02:25	22.36	16
2713	13:01:01	22.36	10
2712	13:01:01	22.38	224
2711	13:01:01	22.40	224
2710	13:01:01	22.40	41
2709	13:01:01	22.40	1455
2708	13:01:01	22.40	872
2707	13:01:01	22.39	681
2706	13:01:01	22.39	20
2705	13:01:01	22.38	6
2704	13:01:01	22.38	1665
2703	13:01:01	22.36	655
2702	13:01:01	22.35	559
2701	13:01:01	22.35	723
2700	13:01:01	22.35	685
2699	13:01:01	22.35	1214
2698	13:00:06	22.35	5
2697	13:00:02	22.35	1116
2696	13:00:02	22.35	406
2695	13:00:02	22.35	364
2694	13:00:02	22.35	453
2693	13:00:02	22.35	620
2692	13:00:02	22.35	998
2691	12:57:50	22.36	941
2690	12:57:50	22.36	964
2689	12:57:50	22.36	97
2688	12:57:50	22.35	9
2687	12:57:45	22.35	35
2686	12:57:37	22.34	1
2685	12:57:36	22.34	37
2684	12:57:35	22.34	4
2683	12:57:34	22.34	154
2682	12:57:33	22.34	167
2681	12:57:32	22.34	783
2680	12:57:32	22.34	669
2679	12:57:32	22.34	1
2678	12:56:33	22.33	54
2677	12:56:32	22.33	1
2676	12:56:32	22.33	214
2675	12:56:31	22.33	246
2674	12:56:30	22.33	4
2673	12:56:30	22.33	500
2672	12:56:30	22.33	34
2671	12:56:30	22.33	955
2670	12:56:30	22.33	18
2669	12:56:29	22.32	224
2668	12:56:28	22.32	435
2667	12:56:28	22.32	242
2666	12:56:28	22.32	30
2665	12:56:28	22.32	1
2664	12:56:28	22.33	543
2663	12:56:28	22.33	363
2662	12:56:28	22.33	806
2661	12:56:28	22.33	50
2660	12:56:28	22.33	1
2659	12:56:28	22.33	40
2658	12:56:28	22.33	14
2657	12:56:28	22.33	331
2656	12:56:28	22.33	528
2655	12:56:28	22.33	224
2654	12:56:14	22.34	374
2653	12:56:14	22.34	121
2652	12:56:14	22.34	10
2651	12:56:14	22.34	1
2650	12:56:14	22.34	235
2649	12:55:58	22.35	960
2648	12:55:58	22.35	426
2647	12:55:58	22.35	25
2646	12:55:58	22.35	517
2645	12:55:58	22.35	179
2644	12:55:58	22.35	923
2643	12:55:58	22.35	379
2642	12:55:58	22.35	83
2641	12:55:58	22.35	871
2640	12:55:58	22.35	3
2639	12:55:43	22.36	561
2638	12:55:43	22.37	551
2637	12:55:43	22.36	814
2636	12:55:43	22.36	806
2635	12:55:43	22.36	45
2634	12:55:43	22.36	807
2633	12:55:43	22.36	146
2632	12:55:43	22.36	199
2631	12:55:43	22.36	944
2630	12:55:43	22.37	2712
2629	12:55:43	22.37	589
2628	12:55:43	22.37	561
2627	12:55:43	22.37	765
2626	12:55:43	22.37	39
2625	12:55:43	22.37	317
2624	12:55:43	22.37	476
2623	12:55:43	22.37	1760
2622	12:55:43	22.37	1134
2621	12:55:43	22.37	505
2620	12:55:38	22.38	696
2619	12:55:38	22.38	277
2618	12:55:38	22.38	22
2617	12:55:33	22.38	37
2616	12:54:54	22.38	147
2615	12:54:54	22.38	277
2614	12:53:46	22.38	396
2613	12:53:46	22.38	987
2612	12:53:46	22.38	277
2611	12:53:46	22.38	96
2610	12:53:46	22.38	452
2609	12:53:28	22.37	5
2608	12:53:27	22.37	1
2607	12:53:26	22.37	21
2606	12:53:25	22.37	24
2605	12:53:24	22.37	106
2604	12:53:23	22.37	135
2603	12:53:23	22.37	70
2602	12:53:23	22.37	6
2601	12:53:20	22.38	112
2600	12:53:20	22.38	19
2599	12:53:20	22.38	9
2598	12:53:20	22.38	277
2597	12:52:37	22.36	30
2596	12:52:36	22.36	234
2595	12:52:36	22.36	119
2594	12:52:12	22.36	564
2593	12:52:10	22.36	40
2592	12:51:46	22.36	176
2591	12:51:46	22.36	216
2590	12:51:44	22.36	778
2589	12:51:44	22.36	747
2588	12:51:44	22.36	31
2587	12:51:20	22.36	10
2586	12:51:09	22.36	68
2585	12:51:09	22.36	652
2584	12:51:09	22.36	731
2583	12:51:09	22.36	232
2582	12:51:09	22.36	235
2581	12:50:59	22.36	1
2580	12:50:49	22.36	1
2579	12:50:49	22.36	1
2578	12:50:28	22.36	1
2577	12:49:52	22.36	445
2576	12:49:46	22.36	319
2575	12:49:46	22.36	363
2574	12:49:46	22.36	415
2573	12:49:41	22.36	414
2572	12:48:10	22.36	1
2571	12:48:10	22.35	582
2570	12:48:10	22.35	277
2569	12:48:10	22.35	127
2568	12:47:43	22.35	1387
2567	12:47:28	22.35	362
2566	12:47:28	22.35	625
2565	12:46:42	22.35	150
2564	12:46:28	22.35	64
2563	12:46:28	22.35	569
2562	12:46:28	22.35	599
2561	12:45:43	22.35	232
2560	12:45:43	22.35	35
2559	12:45:43	22.35	962
2558	12:45:43	22.35	180
2557	12:44:28	22.35	473
2556	12:44:28	22.35	557
2555	12:44:28	22.35	9
2554	12:43:43	22.35	561
2553	12:43:43	22.35	97
2552	12:43:43	22.35	588
2551	12:43:43	22.35	39
2550	12:42:51	22.35	500
2549	12:42:13	22.35	103
2548	12:42:13	22.35	107
2547	12:41:43	22.35	1274
2546	12:41:05	22.35	2
2545	12:40:27	22.35	100
2544	12:40:02	22.34	1
2543	12:40:01	22.34	4
2542	12:40:00	22.34	3
2541	12:39:59	22.34	18
2540	12:39:58	22.34	30
2539	12:39:57	22.34	104
2538	12:39:57	22.34	521
2537	12:39:57	22.34	1
2536	12:39:57	22.34	29
2535	12:39:57	22.34	9
2534	12:39:57	22.34	219
2533	12:39:57	22.34	4
2532	12:39:50	22.35	227
2531	12:38:58	22.35	5
2530	12:37:58	22.35	391
2529	12:37:58	22.35	332
2528	12:37:58	22.35	248
2527	12:37:58	22.35	139
2526	12:37:58	22.35	391
2525	12:37:58	22.35	1360
2524	12:37:58	22.35	451
2523	12:37:58	22.35	521
2522	12:37:58	22.35	371
2521	12:37:58	22.35	328
2520	12:37:58	22.35	238
2519	12:37:58	22.35	80
2518	12:37:58	22.35	669
2517	12:37:24	22.36	500
2516	12:36:34	22.36	276
2515	12:36:34	22.36	141
2514	12:36:34	22.36	742
2513	12:36:21	22.37	437
2512	12:36:21	22.36	652
2511	12:36:21	22.36	31
2510	12:36:21	22.36	209
2509	12:36:21	22.36	441
2508	12:36:21	22.36	248
2507	12:36:21	22.36	35
2506	12:36:21	22.37	657
2505	12:36:21	22.37	607
2504	12:36:21	22.37	1332
2503	12:36:21	22.37	389
2502	12:36:21	22.37	141
2501	12:36:21	22.37	85
2500	12:36:21	22.37	132
2499	12:36:21	22.37	247
2498	12:36:21	22.37	1161
2497	12:36:21	22.37	342
2496	12:36:21	22.37	614
2495	12:36:21	22.37	870
2494	12:36:21	22.37	2
2493	12:36:21	22.37	943
2492	12:36:21	22.37	405
2491	12:36:21	22.37	391
2490	12:36:21	22.37	303
2489	12:36:21	22.37	111
2488	12:36:21	22.37	73
2487	12:36:21	22.37	1
2486	12:36:21	22.37	902
2485	12:36:21	22.37	519
2484	12:36:21	22.37	44
2483	12:36:07	22.38	319
2482	12:36:07	22.38	1
2481	12:35:46	22.38	146
2480	12:35:46	22.38	277
2479	12:35:44	22.38	1406
2478	12:35:44	22.38	327
2477	12:35:44	22.38	648
2476	12:35:44	22.38	1130
2475	12:35:39	22.38	1
2474	12:35:39	22.38	411
2473	12:35:39	22.38	35
2472	12:35:35	22.38	242
2471	12:35:35	22.38	382
2470	12:35:28	22.38	192
2469	12:35:28	22.38	397
2468	12:35:28	22.38	42
2467	12:35:28	22.38	235
2466	12:35:28	22.38	174
2465	12:34:40	22.38	1
2464	12:33:48	22.38	414
2463	12:33:48	22.38	185
2462	12:33:48	22.38	277
2461	12:33:21	22.38	245
2460	12:33:21	22.38	1667
2459	12:32:46	22.38	15
2458	12:32:46	22.38	385
2457	12:32:32	22.38	154
2456	12:32:32	22.38	425
2455	12:32:26	22.37	71
2454	12:32:25	22.37	291
2453	12:32:25	22.37	215
2452	12:32:24	22.37	67
2451	12:32:24	22.37	2
2450	12:32:24	22.37	367
2449	12:32:24	22.37	633
2448	12:32:23	22.38	233
2447	12:32:23	22.38	267
2446	12:32:14	22.38	10
2445	12:32:09	22.37	17
2444	12:32:08	22.37	152
2443	12:32:08	22.37	68
2442	12:31:46	22.38	119
2441	12:31:46	22.38	277
2440	12:31:33	22.38	316
2439	12:31:33	22.38	3
2438	12:31:33	22.38	111
2437	12:31:33	22.38	96
2436	12:31:33	22.38	125
2435	12:31:33	22.38	269
2434	12:30:55	22.38	8
2433	12:30:51	22.38	9
2432	12:30:51	22.38	10
2431	12:30:51	22.38	427
2430	12:30:46	22.37	332
2429	12:30:29	22.37	497
2428	12:30:29	22.37	873
2427	12:30:29	22.37	656
2426	12:30:29	22.37	389
2425	12:30:08	22.37	1
2424	12:30:00	22.37	393
2423	12:30:00	22.37	111
2422	12:29:46	22.37	607
2421	12:29:45	22.37	6
2420	12:29:45	22.37	551
2419	12:29:44	22.37	903
2418	12:29:44	22.37	766
2417	12:29:44	22.37	25
2416	12:29:44	22.37	946
2415	12:29:44	22.37	1263
2414	12:29:44	22.36	6
2413	12:29:43	22.36	86
2412	12:29:43	22.36	108
2411	12:29:42	22.36	99
2410	12:29:42	22.36	30
2409	12:29:41	22.36	46
2408	12:29:41	22.36	203
2407	12:29:41	22.36	361
2406	12:29:41	22.36	513
2405	12:29:29	22.37	32
2404	12:29:26	22.37	111
2403	12:29:01	22.37	36
2402	12:29:01	22.37	8
2401	12:28:51	22.36	55
2400	12:28:47	22.36	20
2399	12:28:15	22.36	66
2398	12:28:15	22.36	190
2397	12:28:15	22.36	233
2396	12:27:57	22.36	59
2395	12:27:57	22.36	302
2394	12:27:57	22.36	362
2393	12:27:57	22.36	19
2392	12:27:57	22.36	17
2391	12:27:54	22.35	24
2390	12:27:53	22.35	210
2389	12:27:52	22.35	96
2388	12:27:52	22.35	50
2387	12:27:51	22.35	578
2386	12:27:51	22.35	310
2385	12:27:51	22.35	959
2384	12:27:44	22.35	1234
2383	12:27:44	22.35	300
2382	12:27:44	22.35	661
2381	12:27:44	22.35	117
2380	12:27:41	22.34	8
2379	12:27:40	22.34	134
2378	12:27:40	22.34	35
2377	12:27:36	22.35	536
2376	12:26:11	22.34	14
2375	12:26:10	22.34	53
2374	12:26:09	22.34	55
2373	12:26:08	22.34	201
2372	12:26:08	22.34	68
2371	12:26:08	22.34	197
2370	12:26:08	22.34	222
2369	12:25:51	22.35	737
2368	12:25:51	22.35	38
2367	12:25:51	22.35	28
2366	12:25:46	22.34	213
2365	12:25:35	22.34	592
2364	12:25:35	22.33	7
2363	12:25:34	22.33	260
2362	12:25:33	22.33	67
2361	12:25:33	22.33	222
2360	12:25:32	22.33	964
2359	12:25:32	22.33	144
2358	12:25:32	22.33	530
2357	12:25:32	22.33	67
2356	12:25:31	22.33	76
2355	12:25:31	22.33	221
2354	12:25:31	22.33	115
2353	12:25:30	22.33	748
2352	12:25:30	22.33	215
2351	12:25:30	22.33	802
2350	12:25:30	22.33	778
2349	12:25:30	22.33	536
2348	12:25:30	22.33	459
2347	12:24:45	22.32	1
2346	12:24:44	22.32	3
2345	12:24:43	22.32	5
2344	12:24:42	22.32	15
2343	12:24:41	22.32	34
2342	12:24:40	22.32	96
2341	12:24:39	22.32	2
2340	12:24:39	22.32	230
2339	12:24:39	22.32	3
2338	12:24:38	22.32	1
2337	12:24:38	22.32	383
2336	12:24:38	22.32	224
2335	12:24:38	22.32	406
2334	12:24:38	22.32	213
2333	12:24:38	22.32	8
2332	12:24:33	22.33	179
2331	12:24:33	22.33	24
2330	12:24:16	22.33	204
2329	12:24:16	22.33	50
2328	12:24:16	22.33	599
2327	12:24:16	22.33	777
2326	12:24:16	22.33	36
2325	12:24:16	22.33	416
2324	12:24:03	22.33	6
2323	12:23:59	22.33	1080
2322	12:23:19	22.32	77
2321	12:23:18	22.32	1
2320	12:23:18	22.32	306
2319	12:23:12	22.33	5
2318	12:22:11	22.32	6
2317	12:22:10	22.32	1
2316	12:22:10	22.32	119
2315	12:22:10	22.32	22
2314	12:21:46	22.33	490
2313	12:21:46	22.33	504
2312	12:21:46	22.33	476
2311	12:21:38	22.33	67
2310	12:21:38	22.33	22
2309	12:21:38	22.33	500
2308	12:21:38	22.33	1278
2307	12:21:38	22.33	657
2306	12:21:38	22.33	39
2305	12:21:38	22.33	947
2304	12:21:38	22.33	490
2303	12:21:30	22.33	10
2302	12:20:41	22.33	51
2301	12:20:41	22.33	25
2300	12:20:30	22.32	53
2299	12:20:30	22.32	213
2298	12:20:29	22.32	3
2297	12:20:29	22.32	314
2296	12:20:29	22.32	43
2295	12:20:29	22.32	71
2294	12:20:29	22.32	200
2293	12:20:29	22.32	439
2292	12:20:28	22.32	43
2291	12:20:27	22.32	9
2290	12:20:26	22.32	184
2289	12:20:26	22.32	33
2288	12:20:25	22.32	316
2287	12:20:25	22.32	1
2286	12:20:17	22.33	4
2285	12:19:58	22.33	100
2284	12:19:46	22.33	603
2283	12:19:46	22.33	334
2282	12:19:17	22.33	224
2281	12:19:00	22.32	1
2280	12:18:59	22.32	2
2279	12:18:13	22.33	1
2278	12:18:13	22.33	1
2277	12:18:10	22.32	3
2276	12:18:09	22.32	84
2275	12:18:08	22.32	10
2274	12:18:08	22.32	348
2273	12:18:08	22.32	460
2272	12:18:08	22.32	345
2271	12:18:08	22.32	1
2270	12:17:43	22.33	489
2269	12:17:43	22.33	161
2268	12:17:43	22.33	1283
2267	12:17:43	22.33	229
2266	12:17:43	22.33	353
2265	12:17:43	22.33	453
2264	12:17:43	22.33	223
2263	12:17:43	22.33	43
2262	12:17:43	22.34	1324
2261	12:17:38	22.34	7
2260	12:17:38	22.34	3
2259	12:17:38	22.34	677
2258	12:17:38	22.34	319
2257	12:17:38	22.34	223
2256	12:17:38	22.34	744
2255	12:17:38	22.34	560
2254	12:17:38	22.34	171
2253	12:17:38	22.34	255
2252	12:17:38	22.34	695
2251	12:17:38	22.34	43
2250	12:17:38	22.34	445
2249	12:17:38	22.34	409
2248	12:17:38	22.34	396
2247	12:17:38	22.34	188
2246	12:16:32	22.35	4
2245	12:15:53	22.35	6
2244	12:15:49	22.34	2
2243	12:15:48	22.34	9
2242	12:15:47	22.34	8
2241	12:15:46	22.34	46
2240	12:15:45	22.34	77
2239	12:15:44	22.34	168
2238	12:15:44	22.34	43
2237	12:15:44	22.34	218
2236	12:15:43	22.34	349
2235	12:15:43	22.34	846
2234	12:15:43	22.34	255
2233	12:15:09	22.34	1
2232	12:15:09	22.34	152
2231	12:15:09	22.34	929
2230	12:15:09	22.34	92
2229	12:15:06	22.34	1
2228	12:15:06	22.34	17
2227	12:15:01	22.34	1
2226	12:15:00	22.34	515
2225	12:15:00	22.34	65
2224	12:13:56	22.34	10
2223	12:13:41	22.33	3
2222	12:13:40	22.33	13
2221	12:12:36	22.33	81
2220	12:12:35	22.33	367
2219	12:12:35	22.33	326
2218	12:12:33	22.33	13
2217	12:12:33	22.34	1
2216	12:12:32	22.34	674
2215	12:11:55	22.34	216
2214	12:11:55	22.34	562
2213	12:11:46	22.33	39
2212	12:11:45	22.33	259
2211	12:11:44	22.33	155
2210	12:11:43	22.33	22
2209	12:11:43	22.33	305
2208	12:11:43	22.33	286
2207	12:11:43	22.33	578
2206	12:11:43	22.33	735
2205	12:11:43	22.33	192
2204	12:11:19	22.33	369
2203	12:11:19	22.33	32
2202	12:11:19	22.33	40
2201	12:10:49	22.33	778
2200	12:10:27	22.32	35
2199	12:10:26	22.32	2
2198	12:10:25	22.32	139
2197	12:10:25	22.32	11
2196	12:10:00	22.32	1
2195	12:09:59	22.32	1
2194	12:09:59	22.32	3
2193	12:09:49	22.32	1
2192	12:09:48	22.32	26
2191	12:09:47	22.32	1
2190	12:09:47	22.32	104
2189	12:09:33	22.32	1
2188	12:09:24	22.32	2
2187	12:09:23	22.32	11
2186	12:09:22	22.32	9
2185	12:09:21	22.32	51
2184	12:09:20	22.32	90
2183	12:09:19	22.32	294
2182	12:09:19	22.32	359
2181	12:09:11	22.32	38
2180	12:09:10	22.32	150
2179	12:08:21	22.32	177
2178	12:08:20	22.32	60
2177	12:08:20	22.32	210
2176	12:08:19	22.32	72
2175	12:08:19	22.32	72
2174	12:08:19	22.32	357
2173	12:08:19	22.32	239
2172	12:08:13	22.32	6
2171	12:08:12	22.32	1
2170	12:08:11	22.32	24
2169	12:08:10	22.32	26
2168	12:08:09	22.32	122
2167	12:08:09	22.32	106
2166	12:07:45	22.32	2
2165	12:07:44	22.32	39
2164	12:07:43	22.32	9
2163	12:07:42	22.32	67
2162	12:07:42	22.32	87
2161	12:07:42	22.32	1
2160	12:07:42	22.32	9
2159	12:07:42	22.32	81
2158	12:07:41	22.32	71
2157	12:07:41	22.32	61
2156	12:07:41	22.32	89
2155	12:07:39	22.33	139
2154	12:07:38	22.33	123
2153	12:07:38	22.33	68
2152	12:07:38	22.33	292
2151	12:06:43	22.33	2
2150	12:06:42	22.33	56
2149	12:06:41	22.33	11
2148	12:06:40	22.33	121
2147	12:06:40	22.33	112
2146	12:06:39	22.33	240
2145	12:06:39	22.33	38
2144	12:06:38	22.33	304
2143	12:06:38	22.33	112
2142	12:06:38	22.33	1
2141	12:06:38	22.33	553
2140	12:06:38	22.33	202
2139	12:06:38	22.33	259
2138	12:06:38	22.33	150
2137	12:06:30	22.34	76
2136	12:06:30	22.34	20
2135	12:06:30	22.34	40
2134	12:06:30	22.34	291
2133	12:06:30	22.34	1457
2132	12:06:13	22.34	44
2131	12:06:13	22.34	119
2130	12:06:13	22.34	320
2129	12:06:13	22.34	614
2128	12:06:13	22.34	383
2127	12:06:13	22.34	198
2126	12:06:07	22.34	202
2125	12:06:06	22.34	245
2124	12:06:06	22.34	10
2123	12:06:06	22.34	148
2122	12:06:06	22.34	476
2121	12:06:06	22.34	794
2120	12:06:06	22.34	62
2119	12:05:54	22.34	9
2118	12:04:38	22.34	4
2117	12:03:54	22.35	423
2116	12:03:54	22.35	1406
2115	12:03:43	22.34	539
2114	12:03:20	22.33	230
2113	12:03:15	22.33	272
2112	12:03:15	22.33	4
2111	12:02:57	22.34	1
2110	12:02:05	22.34	20
2109	12:01:47	22.34	115
2108	12:01:47	22.34	542
2107	12:01:47	22.34	128
2106	12:01:47	22.34	30
2105	12:01:47	22.34	45
2104	12:01:47	22.34	107
2103	12:01:47	22.34	454
2102	12:01:08	22.33	234
2101	12:01:08	22.33	150
2100	12:01:08	22.33	47
2099	12:01:06	22.33	159
2098	12:01:06	22.33	223
2097	12:00:45	22.34	50
2096	12:00:41	22.33	227
2095	12:00:41	22.33	456
2094	12:00:41	22.33	211
2093	12:00:41	22.33	206
2092	12:00:41	22.33	56
2091	12:00:41	22.33	894
2090	12:00:41	22.33	296
2089	12:00:41	22.33	143
2088	12:00:34	22.34	435
2087	12:00:34	22.33	441
2086	12:00:34	22.33	69
2085	12:00:34	22.33	202
2084	12:00:34	22.33	1
2083	12:00:34	22.33	350
2082	12:00:34	22.34	234
2081	12:00:34	22.34	16
2080	12:00:34	22.34	39
2079	12:00:34	22.34	1
2078	12:00:34	22.35	839
2077	12:00:34	22.35	200
2076	12:00:34	22.35	450
2075	12:00:34	22.35	450
2074	12:00:34	22.35	874
2073	12:00:34	22.35	385
2072	12:00:34	22.35	8
2071	12:00:34	22.35	58
2070	12:00:34	22.35	1
2069	12:00:34	22.35	150
2068	12:00:34	22.35	700
2067	12:00:34	22.36	77
2066	12:00:34	22.36	435
2065	12:00:34	22.36	539
2064	12:00:34	22.36	389
2063	12:00:34	22.36	806
2062	12:00:34	22.36	489
2061	12:00:34	22.36	876
2060	12:00:34	22.36	211
2059	12:00:16	22.37	105
2058	12:00:16	22.36	45
2057	12:00:16	22.36	18
2056	12:00:16	22.36	1
2055	12:00:16	22.36	22
2054	12:00:16	22.36	102
2053	12:00:16	22.37	1
2052	12:00:16	22.37	298
2051	12:00:16	22.37	548
2050	12:00:16	22.37	227
2049	12:00:16	22.37	549
2048	12:00:16	22.37	806
2047	12:00:16	22.37	315
2046	12:00:16	22.37	140
2045	12:00:16	22.37	114
2044	12:00:16	22.37	125
2043	12:00:16	22.37	102
2042	12:00:16	22.37	162
2041	12:00:16	22.37	120
2040	12:00:16	22.37	42
2039	11:59:43	22.38	11
2038	11:59:43	22.38	561
2037	11:59:43	22.38	406
2036	11:59:43	22.38	33
2035	11:59:43	22.38	368
2034	11:59:34	22.38	193
2033	11:59:34	22.38	355
2032	11:59:22	22.37	295
2031	11:59:22	22.37	5
2030	11:58:35	22.38	2
2029	11:58:26	22.37	447
2028	11:58:26	22.37	16
2027	11:57:43	22.38	350
2026	11:57:43	22.38	541
2025	11:57:43	22.38	592
2024	11:55:43	22.38	333
2023	11:55:43	22.38	201
2022	11:55:43	22.38	561
2021	11:55:43	22.38	649
2020	11:53:43	22.38	528
2019	11:53:43	22.38	543
2018	11:53:43	22.38	563
2017	11:52:57	22.38	1
2016	11:52:05	22.38	17
2015	11:51:24	22.38	50
2014	11:51:09	22.38	122
2013	11:50:30	22.38	1
2012	11:50:27	22.38	4
2011	11:50:27	22.38	96
2010	11:50:26	22.37	1
2009	11:50:26	22.37	17
2008	11:50:08	22.37	318
2007	11:50:08	22.37	76
2006	11:50:08	22.37	315
2005	11:50:08	22.37	25
2004	11:50:08	22.37	431
2003	11:50:08	22.37	1
2002	11:50:00	22.38	313
2001	11:50:00	22.38	116
2000	11:50:00	22.38	558
1999	11:50:00	22.38	806
1998	11:50:00	22.38	217
1997	11:50:00	22.38	400
1996	11:50:00	22.38	211
1995	11:50:00	22.38	108
1994	11:50:00	22.38	18
1993	11:50:00	22.38	412
1992	11:50:00	22.38	1051
1991	11:50:00	22.38	192
1990	11:49:59	22.38	167
1989	11:49:59	22.38	93
1988	11:49:59	22.38	25
1987	11:49:59	22.38	468
1986	11:49:53	22.39	77
1985	11:49:48	22.38	327
1984	11:49:48	22.38	4
1983	11:49:43	22.39	399
1982	11:49:43	22.39	124
1981	11:49:43	22.39	588
1980	11:49:43	22.39	765
1979	11:48:55	22.39	100
1978	11:48:20	22.39	3
1977	11:47:53	22.38	40
1976	11:47:43	22.39	955
1975	11:47:43	22.39	618
1974	11:47:03	22.39	5
1973	11:46:35	22.39	659
1972	11:46:35	22.39	53
1971	11:46:35	22.39	14
1970	11:46:34	22.39	1
1969	11:46:34	22.39	25
1968	11:44:38	22.38	588
1967	11:44:38	22.38	155
1966	11:44:31	22.38	324
1965	11:44:31	22.39	694
1964	11:44:31	22.39	452
1963	11:44:31	22.39	604
1962	11:44:31	22.39	330
1961	11:44:31	22.39	760
1960	11:44:31	22.39	561
1959	11:44:31	22.39	26
1958	11:44:31	22.39	417
1957	11:44:31	22.39	211
1956	11:44:31	22.39	621
1955	11:44:31	22.39	806
1954	11:43:59	22.40	60
1953	11:43:59	22.40	389
1952	11:43:59	22.40	635
1951	11:43:59	22.40	814
1950	11:43:59	22.40	57
1949	11:43:59	22.40	838
1948	11:43:59	22.40	500
1947	11:43:59	22.40	732
1946	11:43:59	22.40	96
1945	11:43:59	22.40	735
1944	11:43:59	22.40	837
1943	11:43:59	22.40	555
1942	11:43:59	22.40	545
1941	11:43:43	22.40	461
1940	11:43:43	22.40	45
1939	11:43:43	22.40	726
1938	11:43:43	22.40	563
1937	11:42:31	22.39	97
1936	11:41:43	22.40	283
1935	11:41:43	22.40	97
1934	11:41:43	22.40	477
1933	11:41:43	22.40	1817
1932	11:41:15	22.39	1
1931	11:41:15	22.39	8
1930	11:40:33	22.39	95
1929	11:40:23	22.39	217
1928	11:40:23	22.39	347
1927	11:39:43	22.40	53
1926	11:39:43	22.40	867
1925	11:39:43	22.40	388
1924	11:39:18	22.39	216
1923	11:39:18	22.39	326
1922	11:39:04	22.40	30
1921	11:38:52	22.40	357
1920	11:38:27	22.39	543
1919	11:38:27	22.39	228
1918	11:38:14	22.40	220
1917	11:38:14	22.40	1130
1916	11:38:14	22.40	73
1915	11:38:14	22.40	496
1914	11:35:48	22.41	469
1913	11:35:48	22.41	403
1912	11:35:48	22.41	549
1911	11:35:48	22.41	877
1910	11:35:48	22.40	579
1909	11:35:48	22.40	630
1908	11:35:48	22.40	1066
1907	11:35:48	22.40	542
1906	11:35:48	22.40	774
1905	11:35:48	22.40	869
1904	11:35:17	22.40	1
1903	11:34:47	22.39	286
1902	11:34:47	22.39	470
1901	11:34:41	22.39	20
1900	11:34:36	22.39	22
1899	11:34:36	22.39	568
1898	11:34:35	22.39	582
1897	11:34:35	22.38	447
1896	11:34:35	22.38	1
1895	11:34:35	22.38	25
1894	11:34:35	22.38	111
1893	11:34:35	22.38	16
1892	11:34:35	22.38	90
1891	11:34:35	22.38	66
1890	11:34:35	22.39	806
1889	11:34:35	22.39	1004
1888	11:34:35	22.39	2224
1887	11:34:35	22.39	793
1886	11:34:35	22.39	63
1885	11:34:35	22.40	315
1884	11:34:35	22.40	200
1883	11:34:35	22.40	269
1882	11:34:35	22.40	1668
1881	11:34:35	22.40	590
1880	11:34:35	22.40	105
1879	11:34:35	22.40	135
1878	11:34:35	22.40	165
1877	11:34:35	22.40	541
1876	11:34:35	22.40	26
1875	11:34:35	22.40	112
1874	11:34:35	22.40	139
1873	11:34:18	22.40	1
1872	11:34:17	22.40	9
1871	11:34:16	22.40	1
1870	11:34:15	22.40	37
1869	11:34:14	22.40	43
1868	11:34:13	22.40	64
1867	11:34:13	22.40	125
1866	11:34:13	22.40	175
1865	11:33:35	22.40	59
1864	11:33:35	22.40	44
1863	11:33:34	22.40	470
1862	11:33:34	22.40	352
1861	11:33:34	22.40	1
1860	11:33:34	22.40	59
1859	11:33:02	22.41	339
1858	11:33:02	22.41	695
1857	11:33:02	22.41	6
1856	11:33:02	22.41	838
1855	11:32:53	22.40	100
1854	11:32:52	22.40	2
1853	11:32:52	22.40	402
1852	11:32:49	22.41	4
1851	11:32:39	22.41	1
1850	11:32:39	22.41	1
1849	11:32:18	22.40	3
1848	11:32:17	22.40	1
1847	11:32:16	22.40	12
1846	11:32:15	22.40	17
1845	11:32:14	22.40	64
1844	11:32:13	22.40	134
1843	11:32:13	22.40	254
1842	11:32:01	22.40	1
1841	11:32:00	22.40	2
1840	11:32:00	22.40	5
1839	11:31:59	22.41	1
1838	11:31:59	22.41	8
1837	11:31:41	22.40	1
1836	11:31:40	22.40	1
1835	11:31:39	22.40	4
1834	11:31:38	22.40	7
1833	11:31:37	22.40	23
1832	11:31:36	22.40	50
1831	11:31:35	22.40	143
1830	11:31:35	22.40	199
1829	11:30:59	22.40	1
1828	11:30:58	22.40	84
1827	11:30:57	22.40	4
1826	11:30:57	22.40	342
1825	11:30:45	22.41	15
1824	11:30:20	22.40	295
1823	11:30:19	22.40	1179
1822	11:30:15	22.40	6
1821	11:30:14	22.40	2
1820	11:30:13	22.40	24
1819	11:30:12	22.40	31
1818	11:30:11	22.40	130
1817	11:30:10	22.40	254
1816	11:30:09	22.40	773
1815	11:30:09	22.40	3261
1814	11:30:09	22.40	852
1813	11:30:09	22.40	163
1812	11:29:57	22.40	224
1811	11:29:43	22.40	171
1810	11:29:43	22.40	108
1809	11:29:43	22.40	195
1808	11:29:43	22.40	36
1807	11:29:43	22.40	566
1806	11:29:43	22.40	876
1805	11:29:43	22.40	189
1804	11:29:36	22.40	5
1803	11:29:19	22.39	15
1802	11:29:19	22.39	1
1801	11:29:19	22.39	140
1800	11:28:22	22.39	234
1799	11:28:22	22.39	36
1798	11:28:22	22.39	7
1797	11:28:15	22.39	212
1796	11:28:15	22.39	9
1795	11:28:15	22.39	50
1794	11:28:15	22.39	10
1793	11:27:56	22.40	893
1792	11:26:55	22.40	335
1791	11:26:55	22.40	593
1790	11:26:55	22.40	806
1789	11:26:55	22.40	199
1788	11:26:55	22.40	598
1787	11:26:55	22.40	557
1786	11:26:55	22.40	1412
1785	11:26:55	22.40	1
1784	11:26:55	22.40	513
1783	11:26:55	22.40	10
1782	11:26:55	22.40	500
1781	11:26:55	22.40	538
1780	11:26:55	22.40	479
1779	11:26:55	22.40	9
1778	11:26:28	22.41	13
1777	11:25:43	22.41	18
1776	11:25:43	22.41	586
1775	11:25:43	22.41	637
1774	11:25:43	22.41	31
1773	11:25:43	22.41	32
1772	11:25:43	22.41	813
1771	11:25:07	22.41	53
1770	11:25:07	22.41	292
1769	11:24:59	22.41	2
1768	11:23:33	22.41	223
1767	11:23:33	22.41	500
1766	11:23:32	22.41	11
1765	11:23:14	22.41	20
1764	11:22:48	22.40	20
1763	11:22:48	22.40	1
1762	11:22:48	22.40	17
1761	11:22:47	22.40	292
1760	11:22:47	22.40	141
1759	11:22:47	22.40	12
1758	11:22:15	22.41	46
1757	11:22:15	22.41	1
1756	11:22:15	22.41	137
1755	11:22:15	22.41	633
1754	11:22:15	22.41	307
1753	11:22:15	22.41	451
1752	11:22:15	22.41	303
1751	11:22:14	22.41	43
1750	11:22:13	22.41	245
1749	11:22:13	22.41	734
1748	11:22:13	22.41	404
1747	11:22:13	22.41	385
1746	11:22:13	22.41	795
1745	11:22:13	22.41	170
1744	11:22:13	22.41	325
1743	11:22:13	22.41	481
1742	11:22:13	22.41	186
1741	11:20:48	22.42	95
1740	11:20:48	22.42	678
1739	11:20:48	22.42	606
1738	11:20:48	22.42	3
1737	11:20:48	22.42	602
1736	11:20:01	22.42	1
1735	11:19:49	22.42	1
1734	11:19:44	22.42	10
1733	11:19:36	22.42	449
1732	11:18:29	22.42	37
1731	11:18:29	22.42	1035
1730	11:18:29	22.42	579
1729	11:18:29	22.42	183
1728	11:18:28	22.42	146
1727	11:16:59	22.41	6
1726	11:16:58	22.41	1
1725	11:16:58	22.41	408
1724	11:16:58	22.41	68
1723	11:16:58	22.41	14
1722	11:16:58	22.41	10
1721	11:16:52	22.42	5
1720	11:16:46	22.42	26
1719	11:16:46	22.42	523
1718	11:16:37	22.42	1
1717	11:16:37	22.42	4
1716	11:16:04	22.42	53
1715	11:16:04	22.42	127
1714	11:15:40	22.42	522
1713	11:15:40	22.42	645
1712	11:15:40	22.42	740
1711	11:14:43	22.42	2
1710	11:14:25	22.42	40
1709	11:13:58	22.42	63
1708	11:12:29	22.42	64
1707	11:12:07	22.42	558
1706	11:12:06	22.42	200
1705	11:12:06	22.42	3132
1704	11:12:06	22.42	990
1703	11:12:06	22.42	595
1702	11:12:06	22.42	625
1701	11:12:06	22.42	315
1700	11:12:06	22.42	351
1699	11:11:24	22.42	200
1698	11:11:22	22.42	10
1697	11:11:04	22.42	462
1696	11:11:04	22.42	146
1695	11:11:04	22.42	41
1694	11:11:04	22.42	79
1693	11:11:04	22.42	415
1692	11:11:04	22.42	50
1691	11:10:32	22.43	455
1690	11:10:32	22.43	274
1689	11:10:32	22.43	17
1688	11:10:32	22.43	300
1687	11:10:32	22.43	177
1686	11:10:28	22.44	629
1685	11:10:28	22.44	199
1684	11:10:24	22.45	175
1683	11:10:24	22.44	11
1682	11:10:24	22.44	874
1681	11:10:24	22.44	9
1680	11:10:24	22.44	212
1679	11:10:24	22.44	799
1678	11:10:24	22.44	81
1677	11:10:24	22.45	712
1676	11:10:24	22.45	458
1675	11:10:24	22.45	961
1674	11:10:24	22.45	806
1673	11:10:24	22.45	230
1672	11:10:24	22.45	647
1671	11:10:24	22.45	271
1670	11:10:19	22.46	806
1669	11:10:19	22.46	107
1668	11:10:19	22.46	458
1667	11:10:19	22.46	684
1666	11:10:19	22.46	374
1665	11:10:19	22.46	633
1664	11:10:19	22.46	631
1663	11:10:19	22.46	48
1662	11:10:19	22.46	556
1661	11:10:18	22.46	85
1660	11:10:18	22.46	76
1659	11:10:16	22.47	20
1658	11:09:43	22.47	318
1657	11:09:43	22.47	500
1656	11:08:07	22.48	203
1655	11:08:07	22.48	1406
1654	11:08:07	22.48	150
1653	11:08:07	22.48	36
1652	11:08:07	22.48	7
1651	11:08:02	22.48	1
1650	11:07:59	22.47	22
1649	11:07:57	22.47	1
1648	11:07:51	22.47	138
1647	11:07:51	22.47	91
1646	11:07:45	22.47	163
1645	11:07:45	22.47	386
1644	11:07:45	22.47	226
1643	11:07:45	22.47	5
1642	11:07:02	22.47	2
1641	11:06:57	22.47	1
1640	11:06:51	22.47	1
1639	11:06:51	22.47	4
1638	11:06:50	22.46	872
1637	11:06:50	22.46	10
1636	11:06:50	22.46	12
1635	11:06:32	22.45	6
1634	11:06:31	22.45	23
1633	11:06:30	22.45	235
1632	11:05:57	22.45	1
1631	11:05:55	22.45	3
1630	11:05:22	22.45	1
1629	11:05:22	22.45	1
1628	11:05:18	22.45	300
1627	11:05:18	22.45	10
1626	11:05:17	22.45	84
1625	11:05:17	22.45	568
1624	11:05:17	22.45	145
1623	11:05:06	22.45	1
1622	11:05:06	22.45	4
1621	11:04:59	22.45	21
1620	11:04:59	22.45	579
1619	11:03:43	22.44	303
1618	11:03:43	22.44	44
1617	11:03:43	22.44	622
1616	11:03:43	22.44	819
1615	11:02:45	22.44	171
1614	11:02:45	22.44	9
1613	11:02:35	22.44	22
1612	11:02:33	22.43	115
1611	11:02:22	22.44	1
1610	11:02:19	22.43	888
1609	11:02:19	22.43	1027
1608	11:02:19	22.43	1065
1607	11:02:19	22.43	318
1606	11:01:58	22.43	16
1605	11:01:43	22.43	5
1604	11:01:30	22.43	10
1603	11:01:19	22.43	348
1602	11:01:18	22.43	1079
1601	11:01:18	22.43	866
1600	11:01:18	22.42	1709
1599	11:01:18	22.42	880
1598	11:01:18	22.42	2778
1597	11:01:17	22.42	426
1596	11:01:17	22.42	714
1595	11:01:17	22.42	806
1594	11:01:17	22.42	27
1593	11:01:17	22.42	216
1592	11:01:11	22.43	14
1591	11:01:11	22.43	36
1590	11:01:11	22.43	296
1589	11:01:11	22.43	135
1588	11:00:34	22.43	296
1587	11:00:34	22.43	238
1586	11:00:34	22.43	568
1585	11:00:34	22.43	538
1584	11:00:22	22.44	13
1583	10:59:43	22.44	367
1582	10:59:43	22.44	655
1581	10:59:43	22.44	450
1580	10:59:43	22.43	11
1579	10:59:43	22.43	62
1578	10:59:43	22.43	479
1577	10:59:43	22.43	832
1576	10:59:43	22.43	462
1575	10:59:43	22.43	252
1574	10:59:43	22.43	131
1573	10:59:43	22.43	95
1572	10:59:41	22.43	128
1571	10:59:39	22.44	1
1570	10:59:25	22.43	216
1569	10:59:10	22.44	1
1568	10:59:03	22.44	25
1567	10:58:39	22.44	22
1566	10:58:13	22.44	75
1565	10:57:13	22.43	44
1564	10:56:38	22.44	22
1563	10:55:58	22.44	140
1562	10:55:39	22.43	1139
1561	10:55:38	22.43	329
1560	10:55:38	22.43	1327
1559	10:55:37	22.44	257
1558	10:55:37	22.44	276
1557	10:55:37	22.44	427
1556	10:55:37	22.43	174
1555	10:55:37	22.43	227
1554	10:55:37	22.44	562
1553	10:55:37	22.44	1623
1552	10:55:37	22.44	806
1551	10:55:37	22.44	900
1550	10:55:37	22.44	591
1549	10:55:37	22.44	85
1548	10:55:37	22.44	10
1547	10:55:37	22.44	1000
1546	10:55:37	22.44	181
1545	10:55:37	22.45	45
1544	10:55:37	22.45	90
1543	10:55:37	22.45	817
1542	10:55:37	22.45	443
1541	10:55:37	22.45	734
1540	10:55:37	22.45	382
1539	10:55:37	22.45	390
1538	10:55:37	22.45	579
1537	10:55:37	22.45	1553
1536	10:55:04	22.46	1
1535	10:55:04	22.46	6
1534	10:54:54	22.45	376
1533	10:54:54	22.45	50
1532	10:54:27	22.46	241
1531	10:54:27	22.46	404
1530	10:54:27	22.46	590
1529	10:54:27	22.46	621
1528	10:53:58	22.46	3
1527	10:53:30	22.46	1
1526	10:53:30	22.46	44
1525	10:53:20	22.45	100
1524	10:53:17	22.44	1
1523	10:53:17	22.44	1
1522	10:53:02	22.46	20
1521	10:52:56	22.46	20
1520	10:52:52	22.46	20
1519	10:51:33	22.45	129
1518	10:51:33	22.45	74
1517	10:51:33	22.45	253
1516	10:51:33	22.45	363
1515	10:51:31	22.45	113
1514	10:51:31	22.45	436
1513	10:51:31	22.45	370
1512	10:51:31	22.45	130
1511	10:51:03	22.46	44
1510	10:50:17	22.46	1202
1509	10:50:17	22.46	206
1508	10:50:17	22.46	771
1507	10:50:17	22.46	589
1506	10:50:17	22.46	520
1505	10:50:17	22.46	738
1504	10:49:46	22.47	1
1503	10:49:46	22.47	6
1502	10:49:43	22.46	178
1501	10:49:33	22.45	50
1500	10:49:33	22.45	10
1499	10:49:33	22.45	103
1498	10:49:33	22.45	152
1497	10:47:44	22.45	424
1496	10:47:44	22.45	234
1495	10:47:44	22.45	138
1494	10:47:43	22.46	1226
1493	10:47:43	22.46	24
1492	10:47:43	22.46	291
1491	10:47:43	22.46	260
1490	10:47:43	22.46	561
1489	10:47:43	22.46	666
1488	10:47:43	22.46	739
1487	10:46:46	22.46	4
1486	10:45:40	22.46	50
1485	10:43:59	22.46	502
1484	10:43:59	22.46	561
1483	10:43:59	22.46	1496
1482	10:43:59	22.46	806
1481	10:43:59	22.46	362
1480	10:43:56	22.47	553
1479	10:43:56	22.47	1229
1478	10:43:56	22.47	734
1477	10:43:56	22.47	142
1476	10:43:56	22.47	220
1475	10:43:56	22.47	988
1474	10:43:53	22.48	550
1473	10:43:53	22.48	17
1472	10:43:39	22.48	1
1471	10:43:27	22.47	100
1470	10:43:27	22.47	38
1469	10:43:25	22.46	40
1468	10:43:10	22.45	1
1467	10:43:00	22.46	389
1466	10:43:00	22.46	622
1465	10:43:00	22.46	663
1464	10:42:42	22.46	356
1463	10:42:42	22.46	573
1462	10:42:02	22.46	294
1461	10:42:02	22.46	6
1460	10:40:42	22.44	107
1459	10:40:42	22.44	328
1458	10:40:14	22.44	20
1457	10:39:43	22.44	469
1456	10:39:43	22.44	407
1455	10:39:43	22.44	557
1454	10:39:43	22.44	362
1453	10:39:07	22.43	22
1452	10:38:49	22.44	575
1451	10:38:28	22.44	7
1450	10:37:43	22.44	92
1449	10:37:43	22.44	621
1448	10:37:43	22.44	271
1447	10:37:42	22.44	313
1446	10:37:39	22.44	1
1445	10:37:09	22.44	477
1444	10:37:06	22.45	640
1443	10:37:06	22.45	8
1442	10:37:05	22.44	52
1441	10:37:05	22.44	874
1440	10:37:05	22.44	273
1439	10:37:05	22.44	558
1438	10:37:05	22.44	38
1437	10:36:38	22.44	4
1436	10:36:38	22.44	6
1435	10:36:34	22.43	62
1434	10:36:34	22.43	163
1433	10:36:34	22.43	46
1432	10:36:34	22.43	44
1431	10:36:34	22.43	147
1430	10:36:05	22.43	155
1429	10:36:05	22.43	55
1428	10:36:04	22.44	1
1427	10:35:41	22.43	203
1426	10:35:06	22.43	1
1425	10:34:46	22.43	318
1424	10:34:45	22.42	651
1423	10:34:45	22.42	405
1422	10:34:45	22.42	879
1421	10:34:41	22.42	200
1420	10:34:32	22.42	95
1419	10:33:21	22.42	1
1418	10:33:21	22.42	84
1417	10:33:21	22.42	49
1416	10:33:09	22.41	332
1415	10:33:09	22.41	177
1414	10:33:09	22.41	7
1413	10:33:09	22.41	118
1412	10:32:28	22.44	20
1411	10:32:27	22.42	409
1410	10:32:26	22.42	10
1409	10:32:26	22.42	890
1408	10:32:26	22.42	1406
1407	10:32:26	22.42	806
1406	10:32:26	22.42	139
1405	10:32:26	22.42	14
1404	10:32:25	22.43	513
1403	10:32:25	22.43	98
1402	10:32:25	22.43	430
1401	10:32:25	22.43	182
1400	10:32:25	22.43	13
1399	10:32:25	22.43	17
1398	10:32:16	22.43	94
1397	10:32:16	22.43	5
1396	10:32:07	22.44	455
1395	10:32:07	22.44	10
1394	10:32:07	22.44	817
1393	10:32:07	22.44	57
1392	10:31:44	22.45	661
1391	10:31:44	22.45	1042
1390	10:31:44	22.45	62
1389	10:31:44	22.45	154
1388	10:31:44	22.45	129
1387	10:31:44	22.45	40
1386	10:31:44	22.45	43
1385	10:31:44	22.45	806
1384	10:31:44	22.45	875
1383	10:31:44	22.46	806
1382	10:31:44	22.46	455
1381	10:31:44	22.46	290
1380	10:31:44	22.46	1047
1379	10:31:44	22.46	428
1378	10:31:44	22.46	183
1377	10:31:44	22.46	150
1376	10:31:38	22.47	512
1375	10:31:38	22.47	1718
1374	10:31:38	22.47	359
1373	10:31:38	22.47	1529
1372	10:31:38	22.47	805
1371	10:31:38	22.47	66
1370	10:30:34	22.50	34
1369	10:30:34	22.49	7
1368	10:30:34	22.48	9
1367	10:30:28	22.47	435
1366	10:30:28	22.47	172
1365	10:30:23	22.47	62
1364	10:30:23	22.47	100
1363	10:30:00	22.47	15
1362	10:29:56	22.47	380
1361	10:29:56	22.47	14
1360	10:29:51	22.47	571
1359	10:29:51	22.47	597
1358	10:29:51	22.47	135
1357	10:29:51	22.47	597
1356	10:29:51	22.47	54
1355	10:28:13	22.47	96
1354	10:28:13	22.47	4
1353	10:27:51	22.46	176
1352	10:27:51	22.46	346
1351	10:27:51	22.46	8
1350	10:27:50	22.47	4
1349	10:27:06	22.46	300
1348	10:27:05	22.46	229
1347	10:27:05	22.46	527
1346	10:27:05	22.46	127
1345	10:27:05	22.46	724
1344	10:26:45	22.46	50
1343	10:26:27	22.44	358
1342	10:26:27	22.44	231
1341	10:26:09	22.46	1
1340	10:25:47	22.46	29
1339	10:25:47	22.46	11
1338	10:25:47	22.44	407
1337	10:25:47	22.44	127
1336	10:25:07	22.43	522
1335	10:25:07	22.43	4
1334	10:25:01	22.44	9
1333	10:25:01	22.44	100
1332	10:25:01	22.44	7
1331	10:24:57	22.43	364
1330	10:24:56	22.43	677
1329	10:24:55	22.43	68
1328	10:24:55	22.43	32
1327	10:24:55	22.43	1397
1326	10:24:32	22.41	360
1325	10:24:31	22.41	34
1324	10:24:31	22.41	659
1323	10:24:31	22.41	405
1322	10:24:31	22.41	1140
1321	10:24:31	22.41	1273
1320	10:24:31	22.41	249
1319	10:24:28	22.40	1
1318	10:24:28	22.40	456
1317	10:24:28	22.40	103
1316	10:24:28	22.40	11
1315	10:24:10	22.40	438
1314	10:24:10	22.40	11
1313	10:24:04	22.40	25
1312	10:24:01	22.41	200
1311	10:23:56	22.41	10
1310	10:23:47	22.40	415
1309	10:23:47	22.40	7
1308	10:23:47	22.40	80
1307	10:23:47	22.40	41
1306	10:23:47	22.40	26
1305	10:23:13	22.41	371
1304	10:23:09	22.41	311
1303	10:23:08	22.41	129
1302	10:23:08	22.41	34
1301	10:23:08	22.41	96
1300	10:23:08	22.41	433
1299	10:23:08	22.41	67
1298	10:22:27	22.41	531
1297	10:22:27	22.41	63
1296	10:21:48	22.41	599
1295	10:21:26	22.42	3
1294	10:21:19	22.42	20
1293	10:21:10	22.41	200
1292	10:21:10	22.41	410
1291	10:21:10	22.41	201
1290	10:20:56	22.42	1
1289	10:20:43	22.41	5
1288	10:20:32	22.41	322
1287	10:20:31	22.41	640
1286	10:20:30	22.41	257
1285	10:20:30	22.41	133
1284	10:20:30	22.41	250
1283	10:19:52	22.41	365
1282	10:19:52	22.41	316
1281	10:19:11	22.41	264
1280	10:19:11	22.41	373
1279	10:19:06	22.41	286
1278	10:19:06	22.41	14
1277	10:18:34	22.41	307
1276	10:18:33	22.41	239
1275	10:18:33	22.41	432
1274	10:18:33	22.41	8
1273	10:18:03	22.42	353
1272	10:18:03	22.42	598
1271	10:18:03	22.42	1114
1270	10:18:03	22.42	375
1269	10:17:54	22.42	367
1268	10:17:54	22.42	670
1267	10:17:20	22.42	116
1266	10:17:20	22.42	161
1265	10:17:20	22.42	278
1264	10:17:20	22.42	270
1263	10:17:15	22.42	482
1262	10:17:15	22.42	83
1261	10:17:15	22.42	149
1260	10:16:50	22.44	100
1259	10:16:38	22.44	500
1258	10:16:35	22.42	301
1257	10:16:35	22.42	4
1256	10:16:34	22.42	669
1255	10:16:34	22.42	34
1254	10:16:22	22.43	396
1253	10:16:22	22.43	248
1252	10:16:22	22.43	252
1251	10:16:10	22.43	374
1250	10:16:10	22.43	126
1249	10:15:53	22.42	387
1248	10:15:53	22.42	22
1247	10:15:53	22.42	583
1246	10:15:53	22.42	41
1245	10:15:30	22.43	176
1244	10:15:30	22.43	1000
1243	10:15:30	22.43	150
1242	10:15:30	22.43	450
1241	10:15:30	22.43	562
1240	10:15:30	22.43	418
1239	10:15:15	22.43	145
1238	10:15:15	22.43	559
1237	10:15:06	22.45	3
1236	10:15:00	22.45	1
1235	10:15:00	22.45	4
1234	10:14:21	22.45	20
1233	10:14:02	22.43	311
1232	10:14:02	22.43	197
1231	10:14:01	22.43	347
1230	10:14:00	22.43	16
1229	10:14:00	22.43	560
1228	10:14:00	22.44	566
1227	10:14:00	22.44	1366
1226	10:14:00	22.44	614
1225	10:14:00	22.44	1448
1224	10:14:00	22.44	685
1223	10:13:47	22.50	114
1222	10:13:47	22.50	200
1221	10:13:47	22.50	111
1220	10:13:47	22.49	581
1219	10:13:47	22.49	2
1218	10:13:47	22.48	2
1217	10:13:47	22.46	22
1216	10:13:39	22.44	341
1215	10:13:38	22.44	25
1214	10:13:38	22.43	1132
1213	10:13:38	22.43	241
1212	10:13:38	22.43	11
1211	10:13:38	22.41	719
1210	10:13:29	22.42	100
1209	10:12:57	22.41	90
1208	10:12:57	22.41	39
1207	10:12:57	22.41	560
1206	10:12:51	22.42	619
1205	10:12:51	22.42	50
1204	10:12:51	22.42	50
1203	10:12:46	22.42	10
1202	10:12:33	22.42	1
1201	10:12:31	22.42	121
1200	10:12:31	22.42	64
1199	10:12:31	22.42	387
1198	10:12:19	22.42	38
1197	10:12:19	22.42	294
1196	10:12:18	22.42	144
1195	10:12:18	22.42	109
1194	10:12:18	22.42	711
1193	10:11:38	22.41	748
1192	10:11:28	22.43	20
1191	10:11:24	22.41	3
1190	10:11:24	22.41	1001
1189	10:11:24	22.41	507
1188	10:11:24	22.41	97
1187	10:11:24	22.41	250
1186	10:11:24	22.41	1
1185	10:10:57	22.41	22
1184	10:10:27	22.41	100
1183	10:10:16	22.40	391
1182	10:10:16	22.40	12
1181	10:10:05	22.41	483
1180	10:10:05	22.41	323
1179	10:10:05	22.40	142
1178	10:10:04	22.40	462
1177	10:10:04	22.41	337
1176	10:10:04	22.41	337
1175	10:10:04	22.41	1373
1174	10:10:04	22.41	33
1173	10:10:04	22.41	604
1172	10:10:04	22.41	370
1171	10:10:04	22.41	33
1170	10:10:04	22.41	337
1169	10:10:04	22.41	436
1168	10:09:34	22.40	433
1167	10:09:34	22.40	64
1166	10:09:34	22.40	581
1165	10:09:33	22.41	40
1164	10:09:14	22.40	434
1163	10:09:14	22.40	9
1162	10:09:14	22.40	150
1161	10:09:14	22.40	1
1160	10:09:11	22.41	57
1159	10:09:08	22.42	50
1158	10:09:02	22.42	411
1157	10:09:02	22.42	651
1156	10:09:02	22.42	368
1155	10:09:02	22.42	329
1154	10:09:02	22.42	10
1153	10:09:02	22.42	67
1152	10:08:57	22.43	44
1151	10:08:57	22.43	465
1150	10:08:56	22.43	652
1149	10:08:56	22.43	6
1148	10:08:56	22.43	481
1147	10:08:56	22.43	639
1146	10:08:56	22.43	58
1145	10:08:34	22.44	560
1144	10:08:34	22.44	104
1143	10:08:34	22.44	8
1142	10:08:29	22.45	44
1141	10:08:27	22.45	50
1140	10:08:17	22.45	440
1139	10:08:17	22.45	70
1138	10:08:17	22.45	431
1137	10:08:17	22.45	738
1136	10:08:17	22.45	641
1135	10:08:17	22.45	108
1134	10:08:11	22.45	264
1133	10:08:11	22.45	275
1132	10:08:11	22.45	253
1131	10:08:11	22.45	348
1130	10:08:11	22.45	22
1129	10:08:11	22.45	7
1128	10:08:11	22.45	250
1127	10:08:06	22.46	1
1126	10:07:43	22.46	136
1125	10:07:43	22.46	163
1124	10:07:43	22.46	212
1123	10:07:22	22.46	1
1122	10:07:22	22.46	1
1121	10:07:03	22.46	560
1120	10:07:03	22.46	444
1119	10:07:03	22.46	548
1118	10:07:03	22.46	600
1117	10:07:03	22.46	589
1116	10:06:58	22.47	624
1115	10:06:58	22.47	263
1114	10:06:57	22.47	41
1113	10:06:57	22.47	109
1112	10:06:55	22.47	348
1111	10:06:54	22.47	482
1110	10:06:54	22.47	75
1109	10:06:54	22.47	703
1108	10:06:54	22.47	778
1107	10:06:54	22.47	692
1106	10:06:54	22.47	602
1105	10:06:49	22.48	1
1104	10:06:43	22.48	27
1103	10:06:43	22.48	127
1102	10:06:39	22.47	116
1101	10:06:39	22.47	197
1100	10:06:38	22.47	196
1099	10:06:38	22.47	387
1098	10:05:58	22.47	48
1097	10:05:58	22.47	495
1096	10:05:39	22.47	1
1095	10:05:39	22.47	45
1094	10:05:33	22.48	300
1093	10:05:09	22.47	114
1092	10:05:09	22.47	471
1091	10:05:03	22.48	1
1090	10:04:16	22.47	631
1089	10:04:14	22.47	397
1088	10:04:14	22.47	330
1087	10:04:06	22.48	9
1086	10:04:06	22.48	50
1085	10:04:00	22.48	138
1084	10:04:00	22.48	698
1083	10:04:00	22.48	262
1082	10:03:24	22.48	317
1081	10:02:57	22.46	8
1080	10:02:51	22.47	313
1079	10:02:50	22.47	397
1078	10:02:50	22.47	1297
1077	10:02:50	22.47	372
1076	10:02:50	22.47	19
1075	10:02:50	22.47	569
1074	10:01:44	22.48	100
1073	10:01:35	22.47	500
1072	10:01:31	22.47	533
1071	10:01:31	22.47	301
1070	10:01:30	22.47	587
1069	10:01:30	22.46	533
1068	10:01:30	22.46	587
1067	10:01:30	22.46	82
1066	10:01:30	22.46	873
1065	10:01:30	22.46	12
1064	10:01:30	22.47	113
1063	10:01:29	22.47	426
1062	10:01:29	22.47	417
1061	10:01:29	22.47	201
1060	10:01:24	22.47	376
1059	10:01:23	22.47	46
1058	10:01:23	22.47	276
1057	10:01:23	22.47	284
1056	10:01:23	22.47	23
1055	10:01:23	22.47	230
1054	10:01:23	22.47	220
1053	10:01:22	22.48	157
1052	10:01:22	22.48	177
1051	10:01:22	22.48	2
1050	10:01:22	22.48	441
1049	10:01:22	22.48	462
1048	10:01:22	22.48	560
1047	10:01:22	22.48	494
1046	10:01:22	22.48	334
1045	10:01:22	22.48	718
1044	10:01:22	22.48	8
1043	10:01:22	22.48	1069
1042	10:01:09	22.50	1
1041	10:00:58	22.50	250
1040	10:00:33	22.50	100
1039	10:00:27	22.48	342
1038	10:00:27	22.48	93
1037	10:00:26	22.49	19
1036	10:00:26	22.49	479
1035	10:00:26	22.49	154
1034	10:00:26	22.49	669
1033	10:00:26	22.49	390
1032	10:00:26	22.49	596
1031	10:00:26	22.49	63
1030	10:00:22	22.50	1
1029	10:00:11	22.49	203
1028	10:00:11	22.50	25
1027	10:00:10	22.49	23
1026	09:59:42	22.48	50
1025	09:59:24	22.50	3
1024	09:59:08	22.49	209
1023	09:59:08	22.49	331
1022	09:59:07	22.49	854
1021	09:59:07	22.49	2146
1020	09:59:07	22.49	828
1019	09:58:51	22.49	301
1018	09:58:50	22.49	222
1017	09:58:49	22.49	55
1016	09:58:43	22.49	20
1015	09:58:43	22.49	200
1014	09:58:11	22.49	220
1013	09:58:06	22.49	1
1012	09:57:44	22.50	104
1011	09:57:44	22.50	96
1010	09:57:38	22.49	52
1009	09:57:38	22.49	382
1008	09:57:38	22.49	345
1007	09:57:38	22.49	25
1006	09:57:38	22.49	5
1005	09:57:28	22.49	50
1004	09:57:27	22.49	30
1003	09:57:14	22.49	169
1002	09:57:14	22.49	266
1001	09:57:14	22.49	344
1000	09:57:14	22.49	56
999	09:57:14	22.49	385
998	09:57:14	22.49	27
997	09:57:14	22.49	89
996	09:57:04	22.50	30
995	09:57:04	22.50	385
994	09:57:04	22.50	403
993	09:57:04	22.50	1154
992	09:57:04	22.50	390
991	09:57:04	22.50	134
990	09:57:04	22.51	300
989	09:57:04	22.51	61
988	09:57:04	22.51	519
987	09:57:04	22.51	528
986	09:56:48	22.51	1
985	09:56:48	22.51	16
984	09:56:45	22.51	373
983	09:56:44	22.51	609
982	09:56:44	22.51	779
981	09:56:44	22.51	79
980	09:56:34	22.50	337
979	09:56:33	22.50	520
978	09:56:33	22.50	83
977	09:56:33	22.50	319
976	09:56:33	22.50	1158
975	09:56:33	22.50	15
974	09:56:33	22.50	403
973	09:56:33	22.50	399
972	09:56:33	22.51	1152
971	09:56:33	22.52	548
970	09:56:33	22.52	403
969	09:56:33	22.52	520
968	09:56:24	22.51	84
967	09:56:24	22.51	363
966	09:56:24	22.51	10
965	09:56:20	22.53	4
964	09:56:04	22.53	1
963	09:56:04	22.53	2
962	09:55:55	22.53	17
961	09:55:55	22.51	128
960	09:55:55	22.51	869
959	09:55:55	22.51	1117
958	09:55:55	22.52	1363
957	09:55:55	22.52	523
956	09:55:46	22.52	360
955	09:55:45	22.52	1009
954	09:55:38	22.52	73
953	09:55:38	22.52	163
952	09:55:38	22.52	87
951	09:55:33	22.51	12
950	09:55:27	22.52	100
949	09:55:25	22.51	4
948	09:55:16	22.51	988
947	09:55:16	22.51	747
946	09:55:07	22.51	44
945	09:55:03	22.50	424
944	09:55:03	22.50	613
943	09:55:03	22.50	10
942	09:54:55	22.51	497
941	09:54:55	22.51	779
940	09:54:55	22.51	1439
939	09:54:55	22.51	82
938	09:54:54	22.52	923
937	09:54:54	22.52	621
936	09:54:54	22.52	2754
935	09:54:50	22.52	983
934	09:54:50	22.51	1263
933	09:54:47	22.51	2
932	09:54:40	22.51	164
931	09:54:40	22.52	7
930	09:54:40	22.52	63
929	09:54:40	22.52	2040
928	09:54:40	22.52	1156
927	09:54:40	22.51	1156
926	09:54:40	22.50	648
925	09:54:36	22.50	119
924	09:54:36	22.50	575
923	09:54:36	22.50	785
922	09:54:36	22.50	521
921	09:54:34	22.53	1084
920	09:54:34	22.53	3000
919	09:54:34	22.52	11
918	09:54:34	22.51	905
917	09:54:32	22.51	1
916	09:54:32	22.51	1
915	09:54:27	22.50	60
914	09:54:27	22.50	515
913	09:54:27	22.50	103
912	09:54:26	22.50	9
911	09:54:26	22.50	200
910	09:54:26	22.50	95
909	09:54:26	22.50	5000
908	09:54:26	22.50	50
907	09:54:26	22.50	10
906	09:54:26	22.50	5
905	09:54:26	22.50	7
904	09:54:26	22.50	25
903	09:54:26	22.49	488
902	09:54:26	22.49	618
901	09:54:26	22.49	390
900	09:54:20	22.49	1
899	09:54:20	22.49	17
898	09:54:18	22.49	6
897	09:54:11	22.49	1
896	09:54:06	22.49	238
895	09:54:06	22.49	314
894	09:54:06	22.49	51
893	09:54:06	22.49	486
892	09:54:06	22.49	170
891	09:54:06	22.49	74
890	09:54:02	22.49	30
889	09:54:01	22.49	26
888	09:54:01	22.49	602
887	09:54:01	22.49	15
886	09:54:01	22.49	7
885	09:54:01	22.49	274
884	09:54:01	22.49	313
883	09:53:52	22.49	13
882	09:53:52	22.49	7
881	09:53:38	22.48	20
880	09:53:31	22.48	9
879	09:53:27	22.47	70
878	09:53:18	22.47	329
877	09:53:17	22.47	1137
876	09:53:17	22.46	511
875	09:53:17	22.46	505
874	09:53:17	22.46	6
873	09:53:17	22.46	231
872	09:53:17	22.46	1157
871	09:53:17	22.46	543
870	09:53:13	22.46	14
869	09:53:03	22.46	13
868	09:52:51	22.47	385
867	09:52:48	22.47	487
866	09:52:48	22.47	97
865	09:52:46	22.48	628
864	09:52:46	22.48	512
863	09:52:46	22.48	88
862	09:52:34	22.48	100
861	09:52:34	22.48	6
860	09:52:34	22.47	353
859	09:52:34	22.47	2033
858	09:52:24	22.48	1
857	09:52:24	22.48	1
856	09:52:24	22.48	300
855	09:52:24	22.48	196
854	09:52:24	22.47	100
853	09:52:24	22.47	2
852	09:52:23	22.47	1
851	09:52:23	22.47	8
850	09:52:04	22.46	5
849	09:52:04	22.45	389
848	09:52:04	22.45	561
847	09:52:04	22.45	15
846	09:52:04	22.45	5
845	09:51:51	22.44	248
844	09:51:51	22.44	632
843	09:51:51	22.44	300
842	09:51:38	22.43	298
841	09:51:38	22.43	34
840	09:51:37	22.43	28
839	09:51:37	22.43	386
838	09:51:37	22.43	495
837	09:51:37	22.43	59
836	09:51:30	22.43	499
835	09:51:10	22.44	309
834	09:51:09	22.44	7
833	09:51:09	22.44	5
832	09:51:09	22.43	633
831	09:51:09	22.43	233
830	09:51:09	22.42	1060
829	09:51:09	22.42	200
828	09:50:58	22.41	235
827	09:50:58	22.41	241
826	09:50:58	22.41	112
825	09:50:58	22.41	17
824	09:50:18	22.42	60
823	09:50:18	22.42	518
822	09:50:18	22.42	574
821	09:50:18	22.42	454
820	09:50:16	22.43	222
819	09:49:56	22.43	100
818	09:49:32	22.43	5
817	09:49:25	22.43	3
816	09:49:09	22.43	44
815	09:48:23	22.42	29
814	09:48:23	22.42	21
813	09:48:23	22.42	5
812	09:48:17	22.43	145
811	09:48:17	22.43	186
810	09:48:17	22.43	7
809	09:48:17	22.43	107
808	09:48:17	22.43	124
807	09:48:17	22.43	488
806	09:47:58	22.42	1
805	09:47:58	22.42	8
804	09:47:57	22.42	1
803	09:47:57	22.43	433
802	09:47:57	22.43	55
801	09:47:57	22.43	661
800	09:47:57	22.43	20
799	09:47:57	22.43	107
798	09:47:57	22.43	1
797	09:47:46	22.44	547
796	09:47:46	22.44	6
795	09:47:46	22.44	1166
794	09:47:45	22.45	27
793	09:47:45	22.45	1345
792	09:47:45	22.45	583
791	09:47:45	22.45	583
790	09:47:45	22.45	759
789	09:47:45	22.45	444
788	09:47:45	22.46	622
787	09:47:45	22.46	772
786	09:47:45	22.46	162
785	09:47:22	22.47	5
784	09:47:07	22.46	305
783	09:47:06	22.46	571
782	09:47:06	22.47	617
781	09:47:06	22.47	812
780	09:47:03	22.47	250
779	09:46:58	22.47	231
778	09:46:58	22.47	174
777	09:46:57	22.47	314
776	09:46:53	22.45	321
775	09:46:52	22.45	341
774	09:46:51	22.45	1297
773	09:46:51	22.45	1831
772	09:46:51	22.45	103
771	09:46:51	22.45	404
770	09:46:51	22.45	3
769	09:46:50	22.44	93
768	09:46:50	22.44	458
767	09:46:50	22.44	642
766	09:46:50	22.44	61
765	09:46:50	22.44	39
764	09:46:48	22.44	42
763	09:46:48	22.44	121
762	09:46:48	22.44	472
761	09:46:48	22.44	522
760	09:46:48	22.44	214
759	09:46:47	22.45	2
758	09:46:44	22.44	226
757	09:46:44	22.44	84
756	09:46:43	22.44	555
755	09:46:43	22.44	7
754	09:46:43	22.44	380
753	09:46:43	22.44	58
752	09:46:03	22.45	313
751	09:46:03	22.45	61
750	09:46:03	22.45	275
749	09:45:59	22.44	302
748	09:45:56	22.44	150
747	09:45:50	22.45	1
746	09:45:31	22.45	100
745	09:44:44	22.46	10
744	09:44:40	22.44	148
743	09:43:56	22.45	232
742	09:43:56	22.45	172
741	09:43:53	22.45	1
740	09:43:29	22.43	2
739	09:43:15	22.45	22
738	09:43:08	22.45	4
737	09:42:53	22.45	200
736	09:42:51	22.44	349
735	09:42:51	22.44	521
734	09:42:50	22.44	339
733	09:42:50	22.44	47
732	09:42:50	22.44	21
731	09:42:49	22.45	85
730	09:42:49	22.45	1166
729	09:42:49	22.45	133
728	09:42:49	22.45	583
727	09:42:49	22.46	437
726	09:42:49	22.46	398
725	09:42:49	22.46	583
724	09:42:49	22.46	1779
723	09:42:49	22.46	743
722	09:42:49	22.46	2
721	09:42:49	22.46	1042
720	09:42:49	22.47	1153
719	09:42:49	22.47	783
718	09:42:49	22.47	449
717	09:42:49	22.47	53
716	09:42:49	22.47	306
715	09:42:43	22.48	4
714	09:42:21	22.47	281
713	09:42:21	22.47	2
712	09:42:18	22.46	60
711	09:42:18	22.46	190
710	09:42:18	22.46	6
709	09:42:18	22.46	100
708	09:42:14	22.45	251
707	09:42:14	22.45	63
706	09:42:14	22.44	251
705	09:42:14	22.45	19
704	09:42:14	22.45	100
703	09:42:14	22.45	100
702	09:42:14	22.45	4
701	09:41:55	22.42	474
700	09:41:55	22.42	23
699	09:41:44	22.45	1
698	09:41:44	22.44	8
697	09:41:44	22.43	11
696	09:41:44	22.42	10
695	09:41:44	22.42	224
694	09:41:44	22.42	100
693	09:41:44	22.42	230
692	09:41:44	22.41	567
691	09:41:44	22.41	629
690	09:41:44	22.41	200
689	09:41:36	22.41	2
688	09:41:36	22.41	248
687	09:41:05	22.41	273
686	09:40:57	22.41	582
685	09:40:57	22.41	549
684	09:40:39	22.41	10
683	09:40:31	22.41	317
682	09:40:31	22.41	249
681	09:40:31	22.41	190
680	09:40:30	22.41	311
679	09:40:29	22.41	1
678	09:40:29	22.40	618
677	09:40:29	22.40	462
676	09:40:29	22.40	984
675	09:40:29	22.40	1554
674	09:40:29	22.40	620
673	09:40:29	22.40	9
672	09:40:29	22.40	10
671	09:40:29	22.40	2028
670	09:40:29	22.40	1237
669	09:39:52	22.40	144
668	09:39:52	22.40	73
667	09:39:22	22.40	1
666	09:39:22	22.40	8
665	09:39:02	22.40	204
664	09:39:00	22.40	1
663	09:39:00	22.40	17
662	09:38:52	22.40	1191
661	09:38:48	22.39	55
660	09:38:48	22.39	141
659	09:38:48	22.39	396
658	09:38:46	22.39	89
657	09:38:46	22.39	314
656	09:38:46	22.39	465
655	09:38:46	22.39	803
654	09:38:46	22.39	99
653	09:38:30	22.39	39
652	09:37:52	22.39	119
651	09:37:43	22.39	100
650	09:37:37	22.40	1
649	09:37:24	22.40	1
648	09:37:24	22.40	44
647	09:37:16	22.39	153
646	09:37:16	22.39	285
645	09:37:16	22.39	7
644	09:37:16	22.39	1
643	09:37:16	22.39	1
642	09:37:16	22.39	1
641	09:37:16	22.39	52
640	09:37:10	22.37	50
639	09:37:03	22.39	4
638	09:35:58	22.38	390
637	09:35:57	22.38	20
636	09:35:57	22.37	635
635	09:35:57	22.37	656
634	09:35:57	22.37	978
633	09:35:56	22.37	8
632	09:35:45	22.37	379
631	09:35:45	22.37	622
630	09:34:54	22.37	5
629	09:34:45	22.37	1101
628	09:34:35	22.36	190
627	09:34:31	22.37	69
626	09:34:31	22.37	20
625	09:34:16	22.36	15
624	09:33:50	22.37	16
623	09:33:50	22.36	680
622	09:33:50	22.36	104
621	09:33:39	22.37	49
620	09:33:39	22.37	310
619	09:33:39	22.37	228
618	09:33:38	22.37	318
617	09:33:38	22.37	56
616	09:33:36	22.37	80
615	09:33:36	22.36	1480
614	09:33:36	22.36	854
613	09:33:36	22.35	858
612	09:33:36	22.35	40
611	09:33:36	22.35	268
610	09:33:36	22.35	25
609	09:33:36	22.36	40
608	09:33:36	22.36	583
607	09:33:36	22.36	10
606	09:33:36	22.36	7
605	09:33:36	22.36	4
604	09:33:36	22.36	3
603	09:33:36	22.36	204
602	09:33:36	22.36	1
601	09:33:36	22.37	738
600	09:33:36	22.37	791
599	09:33:36	22.37	583
598	09:33:36	22.37	1099
597	09:33:36	22.37	29
596	09:33:36	22.37	480
595	09:33:36	22.38	687
594	09:33:36	22.38	462
593	09:33:36	22.38	770
592	09:33:36	22.38	957
591	09:33:36	22.38	356
590	09:33:36	22.38	580
589	09:33:16	22.40	50
588	09:33:16	22.40	90
587	09:33:16	22.40	1
586	09:33:16	22.40	10
585	09:33:16	22.40	5
584	09:33:16	22.40	25
583	09:33:16	22.40	19
582	09:33:11	22.40	5
581	09:32:57	22.39	1
580	09:32:57	22.39	7
579	09:32:57	22.38	436
578	09:32:57	22.38	356
577	09:32:52	22.38	356
576	09:32:52	22.38	796
575	09:32:48	22.38	29
574	09:32:48	22.38	371
573	09:32:48	22.38	50
572	09:32:48	22.38	179
571	09:32:03	22.38	1
570	09:32:03	22.38	1
569	09:31:58	22.36	62
568	09:31:58	22.36	400
567	09:31:32	22.36	6
566	09:31:32	22.36	10
565	09:31:08	22.34	205
564	09:31:08	22.34	298
563	09:31:08	22.34	109
562	09:31:08	22.34	12
561	09:30:57	22.33	77
560	09:30:57	22.33	115
559	09:30:57	22.33	388
558	09:30:57	22.33	320
557	09:30:57	22.33	406
556	09:30:57	22.33	331
555	09:30:04	22.33	228
554	09:30:04	22.33	23
553	09:30:04	22.33	1000
552	09:30:04	22.33	1
551	09:29:40	22.33	100
550	09:29:17	22.34	2
549	09:28:58	22.33	94
548	09:28:57	22.32	36
547	09:28:57	22.32	603
546	09:28:57	22.32	313
545	09:28:57	22.32	11
544	09:28:57	22.32	895
543	09:28:57	22.32	94
542	09:28:57	22.32	444
541	09:28:44	22.32	10
540	09:28:19	22.33	400
539	09:28:19	22.35	424
538	09:28:19	22.32	224
537	09:28:19	22.32	469
536	09:28:19	22.32	603
535	09:28:19	22.32	327
534	09:28:19	22.32	193
533	09:28:19	22.32	877
532	09:28:19	22.32	737
531	09:28:19	22.33	331
530	09:28:19	22.33	550
529	09:28:19	22.33	671
528	09:28:19	22.33	731
527	09:28:19	22.33	583
526	09:28:19	22.34	327
525	09:28:05	22.35	1
524	09:28:05	22.35	228
523	09:28:05	22.34	75
522	09:28:05	22.34	328
521	09:28:05	22.37	244
520	09:28:05	22.37	1
519	09:28:05	22.36	1
518	09:28:05	22.35	20
517	09:28:05	22.35	1
516	09:28:05	22.35	5
515	09:28:05	22.34	9
514	09:28:05	22.34	1
513	09:28:05	22.34	300
512	09:27:55	22.33	10
511	09:27:55	22.33	1
510	09:27:52	22.32	10
509	09:27:52	22.32	36
508	09:27:52	22.32	378
507	09:27:35	22.32	91
506	09:27:34	22.32	753
505	09:27:34	22.32	247
504	09:27:17	22.32	100
503	09:27:13	22.31	1
502	09:27:12	22.31	318
501	09:27:12	22.31	67
500	09:27:12	22.31	48
499	09:26:57	22.32	1308
498	09:26:49	22.32	719
497	09:26:49	22.32	1
496	09:26:49	22.31	76
495	09:26:49	22.31	12
494	09:26:47	22.30	76
493	09:26:47	22.30	100
492	09:26:45	22.30	150
491	09:26:39	22.30	20
490	09:26:24	22.30	213
489	09:26:24	22.30	192
488	09:26:22	22.30	308
487	09:26:19	22.30	153
486	09:26:19	22.30	297
485	09:26:19	22.30	726
484	09:26:19	22.30	150
483	09:26:19	22.30	10
482	09:26:19	22.30	340
481	09:26:19	22.30	163
480	09:26:19	22.30	219
479	09:25:48	22.30	171
478	09:25:48	22.30	57
477	09:25:48	22.30	220
476	09:25:48	22.30	200
475	09:25:40	22.30	41
474	09:25:40	22.30	5
473	09:25:27	22.29	225
472	09:25:27	22.29	94
471	09:25:27	22.29	20
470	09:25:23	22.30	103
469	09:25:23	22.30	154
468	09:25:23	22.30	176
467	09:25:01	22.30	54
466	09:25:01	22.30	42
465	09:25:01	22.30	66
464	09:24:50	22.30	72
463	09:24:11	22.30	324
462	09:24:11	22.30	109
461	09:24:11	22.30	10
460	09:24:11	22.30	30
459	09:24:11	22.30	10
458	09:24:03	22.29	978
457	09:24:03	22.29	408
456	09:23:40	22.29	1
455	09:23:40	22.29	135
454	09:23:10	22.29	168
453	09:23:10	22.29	10
452	09:23:10	22.29	9
451	09:23:10	22.29	13
450	09:23:07	22.29	1
449	09:22:31	22.28	309
448	09:22:30	22.28	650
447	09:22:30	22.28	557
446	09:22:30	22.27	565
445	09:22:30	22.27	442
444	09:22:30	22.27	1
443	09:22:30	22.27	314
442	09:22:30	22.27	2
441	09:22:30	22.27	759
440	09:22:30	22.27	243
439	09:22:30	22.26	576
438	09:22:26	22.26	5
437	09:22:26	22.26	1
436	09:22:01	22.26	5
435	09:21:29	22.26	659
434	09:21:08	22.27	314
433	09:21:08	22.27	187
432	09:21:08	22.27	597
431	09:21:08	22.27	353
430	09:21:08	22.27	560
429	09:21:08	22.27	574
428	09:21:08	22.27	689
427	09:21:07	22.28	960
426	09:21:07	22.28	6
425	09:21:07	22.28	867
424	09:21:07	22.28	8
423	09:21:07	22.28	252
422	09:21:02	22.29	125
421	09:21:02	22.29	124
420	09:21:02	22.28	964
419	09:21:02	22.28	157
418	09:21:02	22.28	102
417	09:20:53	22.28	100
416	09:20:49	22.28	4
415	09:20:23	22.28	10
414	09:20:09	22.28	4
413	09:20:04	22.27	895
412	09:20:04	22.27	439
411	09:19:57	22.27	1
410	09:19:45	22.27	9
409	09:19:31	22.28	1092
408	09:19:31	22.28	506
407	09:19:31	22.28	348
406	09:19:31	22.28	140
405	09:19:31	22.28	8
404	09:19:31	22.27	507
403	09:19:31	22.27	14
402	09:19:30	22.25	303
401	09:19:30	22.25	323
400	09:19:30	22.25	341
399	09:19:30	22.25	572
398	09:19:30	22.25	100
397	09:19:30	22.25	571
396	09:19:30	22.25	48
395	09:19:30	22.25	6268
394	09:19:30	22.26	507
393	09:19:30	22.26	228
392	09:19:30	22.26	884
391	09:19:30	22.26	66
390	09:19:30	22.26	934
389	09:19:09	22.26	780
388	09:19:09	22.26	665
387	09:19:09	22.26	30
386	09:19:09	22.26	320
385	09:19:03	22.26	2
384	09:18:19	22.25	150
383	09:18:16	22.26	1
382	09:18:06	22.26	1
381	09:17:26	22.25	1
380	09:17:26	22.25	1
379	09:17:26	22.25	724
378	09:17:26	22.24	428
377	09:17:26	22.24	424
376	09:17:26	22.23	180
375	09:17:26	22.23	10
374	09:17:26	22.23	8
373	09:17:26	22.24	10000
372	09:17:26	22.24	44
371	09:17:26	22.24	339
370	09:17:26	22.24	2
369	09:17:26	22.24	734
368	09:17:26	22.24	46
367	09:17:25	22.25	191
366	09:17:25	22.25	100
365	09:17:25	22.25	2
364	09:17:25	22.25	60
363	09:17:25	22.25	200
362	09:16:59	22.26	400
361	09:16:27	22.26	10
360	09:16:21	22.26	10
359	09:16:15	22.26	1
358	09:15:56	22.26	140
357	09:15:47	22.25	465
356	09:15:47	22.25	344
355	09:15:47	22.25	7
354	09:15:47	22.25	392
353	09:15:47	22.25	339
352	09:15:47	22.25	556
351	09:15:47	22.26	175
350	09:15:47	22.26	390
349	09:15:45	22.28	1
348	09:15:34	22.26	6
347	09:15:33	22.25	203
346	09:15:32	22.25	360
345	09:15:32	22.25	29
344	09:15:32	22.25	179
343	09:15:32	22.25	46
342	09:15:28	22.24	6
341	09:15:28	22.24	8
340	09:15:28	22.24	41
339	09:15:28	22.24	60
338	09:14:32	22.24	8
337	09:14:32	22.23	2
336	09:13:44	22.24	22
335	09:13:39	22.24	1
334	09:13:39	22.24	26
333	09:13:12	22.24	100
332	09:13:04	22.22	6
331	09:13:04	22.22	218
330	09:13:04	22.22	89
329	09:13:04	22.23	10
328	09:13:04	22.23	1
327	09:13:04	22.23	176
326	09:13:02	22.24	50
325	09:12:54	22.24	80
324	09:12:54	22.24	270
323	09:12:54	22.24	306
322	09:12:38	22.24	24
321	09:12:38	22.24	61
320	09:12:37	22.24	100
319	09:12:12	22.24	216
318	09:12:11	22.24	123
317	09:12:11	22.24	1
316	09:12:11	22.24	188
315	09:11:58	22.25	20
314	09:11:41	22.23	22
313	09:11:16	22.24	100
312	09:11:03	22.24	3
311	09:10:57	22.24	1
310	09:10:49	22.24	2
309	09:10:49	22.24	21
308	09:10:49	22.24	569
307	09:10:49	22.24	404
306	09:10:49	22.24	1
305	09:10:49	22.24	3
304	09:10:49	22.24	2
303	09:10:10	22.25	274
302	09:10:10	22.25	238
301	09:10:10	22.25	95
300	09:10:08	22.25	1
299	09:09:58	22.25	1
298	09:09:37	22.25	53
297	09:09:37	22.25	89
296	09:08:41	22.24	1
295	09:08:33	22.23	9
294	09:08:33	22.23	98
293	09:08:33	22.24	402
292	09:08:33	22.24	10
291	09:08:26	22.24	31
290	09:08:26	22.24	130
289	09:08:26	22.24	39
288	09:08:26	22.24	250
287	09:08:08	22.25	131
286	09:08:08	22.26	150
285	09:08:08	22.26	11
284	09:08:01	22.27	53
283	09:08:01	22.27	406
282	09:08:01	22.27	1
281	09:08:01	22.28	60
280	09:08:01	22.28	300
279	09:08:01	22.28	1201
278	09:08:01	22.28	82
277	09:08:01	22.29	1027
276	09:08:01	22.29	89
275	09:08:01	22.29	1199
274	09:07:48	22.30	258
273	09:07:48	22.30	135
272	09:07:48	22.30	60
271	09:07:48	22.30	402
270	09:07:48	22.31	10
269	09:07:48	22.31	1
268	09:07:48	22.30	100
267	09:07:48	22.30	1085
266	09:07:44	22.29	159
265	09:07:28	22.29	19
264	09:07:28	22.29	574
263	09:07:28	22.29	184
262	09:07:28	22.29	2
261	09:07:28	22.28	404
260	09:06:56	22.28	1
259	09:06:47	22.28	80
258	09:06:46	22.28	1
257	09:06:37	22.28	2
256	09:06:24	22.27	45
255	09:06:00	22.28	1
254	09:05:42	22.28	1
253	09:05:42	22.28	2
252	09:05:40	22.28	3
251	09:05:24	22.28	4
250	09:05:22	22.28	178
249	09:05:22	22.28	3
248	09:05:22	22.28	393
247	09:05:00	22.27	101
246	09:05:00	22.26	65
245	09:04:51	22.26	25
244	09:04:45	22.26	1
243	09:04:33	22.26	180
242	09:04:33	22.27	124
241	09:04:25	22.27	50
240	09:04:03	22.26	2
239	09:04:03	22.25	1
238	09:04:03	22.25	1
237	09:04:03	22.25	1
236	09:04:03	22.25	395
235	09:03:57	22.25	1
234	09:03:57	22.25	1
233	09:03:51	22.25	1
232	09:03:41	22.24	280
231	09:03:41	22.26	3
230	09:03:41	22.25	397
229	09:03:29	22.25	392
228	09:03:29	22.25	8
227	09:03:07	22.24	348
226	09:03:07	22.24	21
225	09:03:07	22.24	10
224	09:03:05	22.23	803
223	09:03:05	22.24	397
222	09:03:05	22.24	21
221	09:03:05	22.24	2
220	09:03:05	22.24	4
219	09:03:05	22.24	1
218	09:03:05	22.24	14
217	09:03:05	22.24	3
216	09:03:05	22.24	1
215	09:03:05	22.24	4
214	09:03:05	22.24	1
213	09:03:05	22.24	1
212	09:03:05	22.24	248
211	09:03:00	22.24	18
210	09:02:29	22.24	1
209	09:02:26	22.22	1
208	09:02:15	22.24	142
207	09:02:15	22.24	17
206	09:02:15	22.24	65
205	09:02:04	22.24	90
204	09:01:55	22.24	20
203	09:01:44	22.22	205
202	09:01:40	22.21	1049
201	09:01:17	22.21	33
200	09:01:17	22.21	189
199	09:01:06	22.20	175
198	09:00:45	22.19	172
197	09:00:40	22.24	1
196	09:00:38	22.19	389
195	09:00:38	22.19	2138
194	09:00:36	22.19	1
193	09:00:36	22.17	173
192	09:00:36	22.17	99
191	09:00:35	22.17	1
190	09:00:30	22.18	35
189	09:00:29	22.19	59
188	09:00:29	22.19	4
187	09:00:29	22.19	20
186	09:00:29	22.20	1500
185	09:00:29	22.20	4
184	09:00:29	22.20	200
183	09:00:29	22.20	230
182	09:00:29	22.20	10
181	09:00:29	22.20	4
180	09:00:29	22.20	500
179	09:00:29	22.20	30
178	09:00:29	22.20	228
177	09:00:29	22.20	1
176	09:00:29	22.20	1500
175	09:00:29	22.20	50
174	09:00:29	22.20	100
173	09:00:29	22.20	40
172	09:00:29	22.20	103
171	09:00:29	22.20	10
170	09:00:29	22.20	2
169	09:00:29	22.20	5
168	09:00:29	22.20	480
167	09:00:29	22.21	778
166	09:00:29	22.21	41
165	09:00:21	22.22	92
164	09:00:21	22.22	9
163	09:00:21	22.22	100
162	09:00:21	22.22	64
161	09:00:20	22.21	153
160	09:00:19	22.22	150
159	09:00:12	22.23	92
158	09:00:12	22.23	408
157	09:00:12	22.23	195
156	09:00:12	22.23	7
155	09:00:12	22.22	1
154	09:00:12	22.22	195
153	09:00:08	22.23	1
152	09:00:08	22.22	1
151	09:00:07	22.22	1
150	09:00:06	22.20	20
149	09:00:06	22.21	180
148	09:00:06	22.22	90
147	09:00:06	22.22	150
146	09:00:06	22.22	250
145	09:00:06	22.22	1500
144	09:00:06	22.23	277
143	09:00:06	22.23	2
142	09:00:05	22.24	200
141	09:00:03	22.28	102
140	09:00:03	22.28	137
139	09:00:02	22.25	89
138	09:00:02	22.25	80
137	09:00:02	22.25	90
136	09:00:02	22.25	100
135	09:00:02	22.25	100
134	09:00:02	22.25	3
133	09:00:02	22.25	2
132	09:00:02	22.25	50
131	09:00:02	22.25	9
130	09:00:02	22.25	44
129	09:00:02	22.25	5
128	09:00:02	22.25	4
127	09:00:02	22.25	40
126	09:00:02	22.25	1
125	09:00:02	22.25	2
124	09:00:02	22.25	90
123	09:00:02	22.25	35
122	09:00:02	22.25	225
121	09:00:02	22.25	10
120	09:00:02	22.25	100
119	09:00:02	22.26	271
118	09:00:02	22.28	1
117	09:00:02	22.27	1
116	09:00:02	22.27	389
115	09:00:02	22.27	579
114	09:00:02	22.27	6
113	09:00:02	22.27	551
112	09:00:02	22.29	20
111	09:00:01	22.27	203
110	09:00:01	22.28	1
109	09:00:01	22.28	48
108	09:00:01	22.28	16
107	09:00:01	22.28	49
106	09:00:01	22.28	374
105	09:00:00	22.26	10
104	09:00:00	22.26	89
103	09:00:00	22.26	1
102	09:00:00	22.26	50
101	09:00:00	22.26	45
100	09:00:00	22.26	24
99	09:00:00	22.26	4
98	09:00:00	22.26	10
97	09:00:00	22.26	15
96	09:00:00	22.26	20
95	09:00:00	22.27	90
94	09:00:00	22.28	65
93	09:00:00	22.30	70
92	09:00:00	22.30	20
91	09:00:00	22.30	38
90	09:00:00	22.30	50
89	09:00:00	22.30	3737
88	09:00:00	22.30	1
87	09:00:00	22.30	465
86	09:00:00	22.30	200
85	09:00:00	22.30	345
84	09:00:00	22.30	65
83	09:00:00	22.30	126
82	09:00:00	22.30	9
81	09:00:00	22.30	40
80	09:00:00	22.30	156
79	09:00:00	22.30	719
78	09:00:00	22.30	77
77	09:00:00	22.30	121
76	09:00:00	22.30	78
75	09:00:00	22.30	12
74	09:00:00	22.30	150
73	09:00:00	22.30	1
72	09:00:00	22.30	1
71	09:00:00	22.30	340
70	09:00:00	22.30	3
69	09:00:00	22.30	1
68	09:00:00	22.30	4
67	09:00:00	22.30	7
66	09:00:00	22.30	20
65	09:00:00	22.30	10
64	09:00:00	22.30	37
63	09:00:00	22.30	1
62	09:00:00	22.30	200
61	09:00:00	22.30	1
60	09:00:00	22.30	4
59	09:00:00	22.30	4
58	09:00:00	22.30	5
57	09:00:00	22.30	22
56	09:00:00	22.30	1
55	09:00:00	22.30	4
54	09:00:00	22.30	10
53	09:00:00	22.30	35
52	09:00:00	22.30	174
51	09:00:00	22.30	5
50	09:00:00	22.30	6
49	09:00:00	22.30	8
48	09:00:00	22.30	4
47	09:00:00	22.30	1
46	09:00:00	22.30	2
45	09:00:00	22.30	4
44	09:00:00	22.30	4
43	09:00:00	22.30	2
42	09:00:00	22.30	109
41	09:00:00	22.30	9
40	09:00:00	22.30	9
39	09:00:00	22.30	126
38	09:00:00	22.30	1
37	09:00:00	22.30	1
36	09:00:00	22.30	194
35	09:00:00	22.30	2
34	09:00:00	22.30	224
33	09:00:00	22.30	10
32	09:00:00	22.30	1
31	09:00:00	22.30	22
30	09:00:00	22.30	3
29	09:00:00	22.30	13
28	09:00:00	22.30	16
27	09:00:00	22.30	4
26	09:00:00	22.30	8
25	09:00:00	22.30	1
24	09:00:00	22.30	4
23	09:00:00	22.30	22
22	09:00:00	22.30	30
21	09:00:00	22.30	2
20	09:00:00	22.30	44
19	09:00:00	22.30	89
18	09:00:00	22.30	11
17	09:00:00	22.30	1
16	09:00:00	22.30	4
15	09:00:00	22.30	1
14	09:00:00	22.30	17
13	09:00:00	22.30	8
12	09:00:00	22.30	22
11	09:00:00	22.30	19
10	09:00:00	22.30	5
9	09:00:00	22.30	2
8	09:00:00	22.30	8
7	09:00:00	22.30	4
6	09:00:00	22.30	2
5	09:00:00	22.30	25
4	09:00:00	22.30	5
3	09:00:00	22.30	46
2	09:00:00	22.30	1
1	09:00:00	22.30	1
0	09:00:00	22.30	1

Historia Transakcji spółki - ZAB
Lp	Wolumen	Wartość	%
22.17	273	6,052.41	0.01 %
22.18	35	776.30	0.00 %
22.19	2783	61,754.77	0.11 %
22.20	5192	115,262.40	0.21 %
22.21	2423	53,814.83	0.10 %
22.22	3122	69,370.84	0.13 %
22.23	2301	51,151.23	0.09 %
22.24	17587	391,134.88	0.72 %
22.25	16054	357,201.50	0.66 %
22.26	38878	865,424.28	1.60 %
22.27	32723	728,741.21	1.35 %
22.28	39383	877,453.24	1.62 %
22.29	90591	2,019,273.39	3.73 %
22.30	245789	5,481,094.70	10.14 %
22.31	99835	2,227,318.85	4.12 %
22.32	72146	1,610,298.72	2.98 %
22.33	99945	2,231,771.85	4.13 %
22.34	188544	4,212,072.96	7.79 %
22.35	177962	3,977,450.70	7.36 %
22.36	138389	3,094,378.04	5.72 %
22.37	121215	2,711,579.55	5.01 %
22.38	81196	1,817,166.48	3.36 %
22.39	38819	869,157.41	1.61 %
22.40	64857	1,452,796.80	2.69 %
22.41	39843	892,881.63	1.65 %
22.42	44660	1,001,277.20	1.85 %
22.43	519162	11,644,803.66	21.53 %
22.44	37954	851,687.76	1.57 %
22.45	36109	810,647.05	1.50 %
22.46	44088	990,216.48	1.83 %
22.47	40191	903,091.77	1.67 %
22.48	11184	251,416.32	0.46 %
22.49	14939	335,978.11	0.62 %
22.50	16543	372,217.50	0.69 %
22.51	15072	339,270.72	0.63 %
22.52	13707	308,681.64	0.57 %
22.53	4108	92,553.24	0.17 %
Razem:	2417602	54077220.42	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	121700.6	-0.52%	17:09
WIG20	3283.4	-0.70%	17:09
WIG20 Fut	3303.0	-0.75%	17:04
WIG20USD	902.4	-0.93%	17:12
mWIG40	8625.3	-0.22%	17:09
sWIG80	31549.4	+0.47%	17:09

Notowania Świat
S&P500	6947.8	+0.05%	17:27
Nasdaq	23536.5	+0.03%	17:26
Nikkei	53936.2	-0.32%	7:45
DAX	25277.7	-0.29%	17:11
Ropa WTI	59.9	+1.44%	17:27
Złoto	4592.6	-0.51%	17:27

Notowania Waluty
EUR/PLN	4.22158	+0.24%	17:27
CHF/PLN	4.53474	+0.40%	17:27
USD/PLN	3.63904	+0.30%	17:27
EUR/USD	1.16008	-0.06%	17:27
GBP/USD	1.33859	+0.05%	17:27
USD/JPY	158.055	-0.36%	17:27

Forum
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Spółka CFI [0][CFI]
» Prośba o dodanie RRH Group SA [0]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]

Wzrosty	Spadki	Staty
WOODPCKR	4.88	26.42%
CAPITAL	2.04	20.00%
MFO	40.60	9.73%
LOKUM	25.00	9.65%
MAXCOM	5.40	8.00%
Więcej ...
IFCAPITAL	0.25	-95.25%
INC SA	2.10	-6.25%
CIGAMES	2.54	-5.93%
EUCO	2.21	-5.56%
IMPERA	1.32	-5.04%
Więcej ...
Rośnie:		145 Spółek
Bez zmian:		59 Spółek
Spada:		149 Spółek
Obrót:		2,476,560,339 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015