Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - ZAP
| Lp |
Czas |
Kurs |
Wolumen |
| 14 | 12:23:58 | 44.00 | 2 | | 13 | 12:23:57 | 44.00 | 17 | | 12 | 12:23:56 | 44.00 | 7 | | 11 | 12:23:55 | 44.00 | 7 | | 10 | 12:23:55 | 44.00 | 55 | | 9 | 12:23:55 | 44.10 | 20 | | 8 | 10:59:35 | 44.50 | 17 | | 7 | 10:59:35 | 44.50 | 5 | | 6 | 10:39:21 | 44.50 | 1 | | 5 | 10:33:56 | 44.50 | 20 | | 4 | 10:13:52 | 44.40 | 31 | | 3 | 09:10:25 | 44.40 | 2 | | 2 | 09:00:00 | 44.00 | 1 | | 1 | 09:00:00 | 44.00 | 212 | | 0 | 09:00:00 | 44.00 | 3 | | Historia Transakcji spółki - ZAP
| Lp |
Wolumen |
Wartość |
% |
| 44.00 | 304 | 13,376.00 | 75.84 % | | 44.10 | 20 | 882.00 | 5.00 % | | 44.40 | 33 | 1,465.20 | 8.31 % | | 44.50 | 43 | 1,913.50 | 10.85 % | | Razem: | 400 | 17636.7 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 13:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-15h3m-3,-16h3m-3,-15h3M159.01,67.5h3m-3,-15h3m-3,-16h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,76.5l2,-7l1,-1l2,-3l1,-3l2,-4l1,-2l2,1l1,-4l2,3l1,0l2,-1l1,-3l2,2l1,-2l2,2l1,-2l2,-4l1,3l2,-1l1,2l2,2l1,-2l2,3l1,-1l1,-3l2,0l1,0l2,1l1,-8l2,-6l1,1l2,0l1,-5l2,1l1,2l2,-3l1,-2l2,2l1,-1l2,-2l1,-1l2,0l1,7l2,-3l1,-1l2,-1l1,-5l2,-5l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 13:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='71.5' textLength='33.5'>23800</text><text x='166' y='56.5' textLength='33.5'>23900</text><text x='166' y='40.5' textLength='33.5'>24000</text><text x='166' y='25.5' textLength='33.5'>24100</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-24h3M152.01,61.5h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,-5l2,0l1,0l2,0l1,-2l2,-6l1,1l2,-2l1,1l2,4l1,3l2,-1l1,1l2,3l1,1l2,-1l1,4l2,7l1,-3l2,0l1,-2l2,2l1,1l2,2l1,5l2,0l1,-2l2,-2l1,2l2,0l1,2l2,-2l1,-4l2,-2l1,-3l2,-10l1,0l2,2l1,-1l2,-10l1,4l2,-1l1,7l2,0l1,-5l2,-5l1,-4l2,5l1,-17l2,-2l1,-5l2,6l1,-9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 13:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='65.5' textLength='40.2'>1.1675</text><text x='159' y='41.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)