Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 198.00 | 4941 | 978,318.00 | 8 | 6.82 % | | 197.95 | 8 | 1,583.60 | 1 | 0.01 % | | 197.90 | 2647 | 523,841.30 | 2 | 3.65 % | | 197.85 | 15 | 2,967.75 | 1 | 0.02 % | | 197.65 | 4860 | 960,579.00 | 2 | 6.70 % | | 197.60 | 2651 | 523,837.60 | 2 | 3.65 % | | 197.50 | 50 | 9,875.00 | 1 | 0.07 % | | 197.30 | 2655 | 523,831.50 | 2 | 3.65 % | | 197.20 | 26 | 5,127.20 | 1 | 0.04 % | | 197.00 | 7701 | 1,517,097.00 | 5 | 10.58 % | | 196.85 | 2633 | 518,306.05 | 1 | 3.61 % | | 196.80 | 500 | 98,400.00 | 1 | 0.69 % | | 196.75 | 3097 | 609,334.75 | 1 | 4.25 % | | 196.70 | 2739 | 538,761.30 | 1 | 3.76 % | | 196.65 | 50 | 9,832.50 | 1 | 0.07 % | | 196.55 | 2844 | 558,988.20 | 1 | 3.90 % | | 196.50 | 165 | 32,422.50 | 4 | 0.23 % | | 196.40 | 130 | 25,532.00 | 2 | 0.18 % | | 196.35 | 6650 | 1,305,727.50 | 2 | 9.10 % | | 196.30 | 30 | 5,889.00 | 1 | 0.04 % | | 196.15 | 3703 | 726,343.45 | 1 | 5.06 % | | 196.10 | 150 | 29,415.00 | 2 | 0.21 % | | 196.05 | 135 | 26,466.75 | 3 | 0.18 % | | 196.00 | 4256 | 834,176.00 | 16 | 5.82 % | | 195.80 | 16 | 3,132.80 | 1 | 0.02 % | | 195.50 | 5 | 977.50 | 1 | 0.01 % | | 195.20 | 69 | 13,468.80 | 2 | 0.09 % | | 195.10 | 143 | 27,899.30 | 3 | 0.19 % | | 195.00 | 780 | 152,100.00 | 17 | 1.06 % | | 194.50 | 105 | 20,422.50 | 2 | 0.14 % | | 194.25 | 25 | 4,856.25 | 1 | 0.03 % | | 194.20 | 105 | 20,391.00 | 2 | 0.14 % | | 194.10 | 100 | 19,410.00 | 1 | 0.14 % | | 194.00 | 110 | 21,340.00 | 2 | 0.15 % | | 193.80 | 100 | 19,380.00 | 1 | 0.14 % | | 193.70 | 130 | 25,181.00 | 2 | 0.18 % | | 193.30 | 36 | 6,958.80 | 2 | 0.05 % | | 193.20 | 78 | 15,069.60 | 2 | 0.11 % | | 193.00 | 254 | 49,022.00 | 4 | 0.34 % | | 192.90 | 10 | 1,929.00 | 1 | 0.01 % | | 192.30 | 30 | 5,769.00 | 1 | 0.04 % | | 192.20 | 100 | 19,220.00 | 1 | 0.13 % | | 192.10 | 5 | 960.50 | 1 | 0.01 % | | 192.00 | 210 | 40,320.00 | 3 | 0.28 % | | 191.90 | 10 | 1,919.00 | 1 | 0.01 % | | 191.75 | 9 | 1,725.75 | 1 | 0.01 % | | 191.65 | 50 | 9,582.50 | 1 | 0.07 % | | 191.20 | 183 | 34,989.60 | 4 | 0.24 % | | 191.10 | 20 | 3,822.00 | 1 | 0.03 % | | 191.00 | 65 | 12,415.00 | 2 | 0.09 % | | 190.55 | 5 | 952.75 | 1 | 0.01 % | | 190.50 | 10 | 1,905.00 | 1 | 0.01 % | | 190.30 | 20 | 3,806.00 | 1 | 0.03 % | | 190.20 | 55 | 10,461.00 | 2 | 0.07 % | | 190.10 | 50 | 9,505.00 | 1 | 0.07 % | | 190.00 | 1087 | 206,530.00 | 13 | 1.44 % | | 189.00 | 35 | 6,615.00 | 3 | 0.05 % | | 188.90 | 47 | 8,878.30 | 1 | 0.06 % | | 188.30 | 30 | 5,649.00 | 1 | 0.04 % | | 188.20 | 7 | 1,317.40 | 1 | 0.01 % | | 188.00 | 452 | 84,976.00 | 6 | 0.59 % | | 187.50 | 7 | 1,312.50 | 1 | 0.01 % | | 187.40 | 10 | 1,874.00 | 1 | 0.01 % | | 187.30 | 8 | 1,498.40 | 1 | 0.01 % | | 187.00 | 203 | 37,961.00 | 2 | 0.26 % | | 186.55 | 50 | 9,327.50 | 1 | 0.07 % | | 186.50 | 30 | 5,595.00 | 2 | 0.04 % | | 186.05 | 9 | 1,674.45 | 1 | 0.01 % | | 186.00 | 125 | 23,250.00 | 2 | 0.16 % | | 185.85 | 10 | 1,858.50 | 1 | 0.01 % | | 185.00 | 57 | 10,545.00 | 3 | 0.07 % | | 184.00 | 5 | 920.00 | 1 | 0.01 % | | 183.50 | 15 | 2,752.50 | 1 | 0.02 % | | 183.00 | 1091 | 199,653.00 | 2 | 1.39 % | | 182.75 | 20 | 3,655.00 | 1 | 0.03 % | | 182.50 | 7 | 1,277.50 | 1 | 0.01 % | | 182.00 | 43 | 7,826.00 | 3 | 0.05 % | | 181.00 | 100 | 18,100.00 | 1 | 0.13 % | | 180.00 | 326 | 58,680.00 | 8 | 0.41 % | | 179.00 | 18 | 3,222.00 | 1 | 0.02 % | | 178.00 | 110 | 19,580.00 | 3 | 0.14 % | | 177.75 | 4 | 711.00 | 1 | 0.00 % | | 177.00 | 9 | 1,593.00 | 1 | 0.01 % | | 175.20 | 15 | 2,628.00 | 1 | 0.02 % | | 175.00 | 63 | 11,025.00 | 4 | 0.08 % | | 174.95 | 8 | 1,399.60 | 1 | 0.01 % | | 172.70 | 7 | 1,208.90 | 1 | 0.01 % | | 172.00 | 5 | 860.00 | 1 | 0.01 % | | 171.00 | 7 | 1,197.00 | 1 | 0.01 % | | 170.90 | 18 | 3,076.20 | 1 | 0.02 % | | 170.00 | 255 | 43,350.00 | 7 | 0.30 % | | 169.00 | 254 | 42,926.00 | 1 | 0.30 % | | 168.00 | 5 | 840.00 | 1 | 0.01 % | | 167.15 | 7 | 1,170.05 | 1 | 0.01 % | | 166.00 | 10 | 1,660.00 | 1 | 0.01 % | | 165.05 | 9 | 1,485.45 | 1 | 0.01 % | | 165.00 | 5 | 825.00 | 1 | 0.01 % | | 164.00 | 5 | 820.00 | 1 | 0.01 % | | 163.00 | 1500 | 244,500.00 | 1 | 1.70 % | | 161.00 | 32 | 5,152.00 | 1 | 0.04 % | | 160.10 | 15 | 2,401.50 | 2 | 0.02 % | | 160.00 | 66 | 10,560.00 | 2 | 0.07 % | | 159.20 | 50 | 7,960.00 | 1 | 0.06 % | | 159.00 | 43 | 6,837.00 | 1 | 0.05 % | | 157.00 | 11 | 1,727.00 | 2 | 0.01 % | | 156.00 | 72 | 11,232.00 | 2 | 0.08 % | | 155.10 | 10 | 1,551.00 | 1 | 0.01 % | | 155.00 | 38 | 5,890.00 | 2 | 0.04 % | | 151.00 | 7 | 1,057.00 | 1 | 0.01 % | | 150.00 | 539 | 80,850.00 | 7 | 0.56 % | | 149.00 | 133 | 19,817.00 | 1 | 0.14 % | | 145.00 | 70 | 10,150.00 | 4 | 0.07 % | | 141.55 | 100 | 14,155.00 | 1 | 0.10 % | | 141.10 | 263 | 37,109.30 | 1 | 0.26 % | | 140.00 | 119 | 16,660.00 | 5 | 0.12 % | | 139.00 | 16 | 2,224.00 | 1 | 0.02 % | | 136.00 | 6 | 816.00 | 1 | 0.01 % | | 135.05 | 10 | 1,350.50 | 1 | 0.01 % | | 131.00 | 410 | 53,710.00 | 1 | 0.37 % | | 129.00 | 10 | 1,290.00 | 1 | 0.01 % | | 125.00 | 9 | 1,125.00 | 1 | 0.01 % | | 124.10 | 55 | 6,825.50 | 1 | 0.05 % | | 120.75 | 9 | 1,086.75 | 1 | 0.01 % | | 120.10 | 57 | 6,845.70 | 1 | 0.05 % | | 120.00 | 673 | 80,760.00 | 3 | 0.56 % | | 118.80 | 100 | 11,880.00 | 1 | 0.08 % | | 118.10 | 55 | 6,495.50 | 1 | 0.05 % | | 115.10 | 12 | 1,381.20 | 1 | 0.01 % | | 115.00 | 1529 | 175,835.00 | 3 | 1.23 % | | 114.80 | 100 | 11,480.00 | 1 | 0.08 % | | 114.15 | 50 | 5,707.50 | 1 | 0.04 % | | 114.00 | 40 | 4,560.00 | 1 | 0.03 % | | 113.15 | 10 | 1,131.50 | 1 | 0.01 % | | 112.50 | 7 | 787.50 | 1 | 0.01 % | | 111.30 | 100 | 11,130.00 | 1 | 0.08 % | | 111.00 | 200 | 22,200.00 | 1 | 0.15 % | | 110.20 | 100 | 11,020.00 | 1 | 0.08 % | | 110.00 | 57 | 6,270.00 | 2 | 0.04 % | | 109.00 | 44 | 4,796.00 | 1 | 0.03 % | | 106.00 | 75 | 7,950.00 | 1 | 0.06 % | | 105.20 | 13 | 1,367.60 | 1 | 0.01 % | | 105.00 | 44 | 4,620.00 | 3 | 0.03 % | | 103.35 | 50 | 5,167.50 | 1 | 0.04 % | | 100.60 | 13 | 1,307.80 | 1 | 0.01 % | | 100.20 | 39 | 3,907.80 | 1 | 0.03 % | | 100.00 | 1152 | 115,200.00 | 14 | 0.80 % | | 99.00 | 7 | 693.00 | 1 | 0.00 % | | 95.00 | 368 | 34,960.00 | 3 | 0.24 % | | 93.62 | 12 | 1,123.44 | 1 | 0.01 % | | 92.10 | 32 | 2,947.20 | 1 | 0.02 % | | 90.70 | 20 | 1,814.00 | 1 | 0.01 % | | 90.10 | 212 | 19,101.20 | 2 | 0.13 % | | 90.00 | 65 | 5,850.00 | 2 | 0.04 % | | 89.00 | 163 | 14,507.00 | 2 | 0.10 % | | 85.00 | 16 | 1,360.00 | 1 | 0.01 % | | 84.00 | 3917 | 329,028.00 | 3 | 2.29 % | | 80.50 | 1 | 80.50 | 1 | 0.00 % | | 80.10 | 18 | 1,441.80 | 1 | 0.01 % | | 80.00 | 669 | 53,520.00 | 3 | 0.37 % | | 75.00 | 667 | 50,025.00 | 1 | 0.35 % | | 72.00 | 98 | 7,056.00 | 2 | 0.05 % | | 71.00 | 14 | 994.00 | 1 | 0.01 % | | 70.00 | 842 | 58,940.00 | 5 | 0.41 % | | 66.50 | 25 | 1,662.50 | 1 | 0.01 % | | 65.00 | 109 | 7,085.00 | 2 | 0.05 % | | 63.68 | 100 | 6,368.00 | 1 | 0.04 % | | 62.26 | 100 | 6,226.00 | 1 | 0.04 % | | 61.22 | 200 | 12,244.00 | 1 | 0.09 % | | 61.12 | 200 | 12,224.00 | 1 | 0.09 % | | 60.00 | 56 | 3,360.00 | 3 | 0.02 % | | 59.04 | 200 | 11,808.00 | 1 | 0.08 % | | 59.02 | 200 | 11,804.00 | 1 | 0.08 % | | 59.00 | 700 | 41,300.00 | 1 | 0.29 % | | 58.92 | 200 | 11,784.00 | 1 | 0.08 % | | 58.58 | 100 | 5,858.00 | 1 | 0.04 % | | 58.00 | 1450 | 84,100.00 | 1 | 0.59 % | | 57.32 | 100 | 5,732.00 | 1 | 0.04 % | | 55.00 | 172 | 9,460.00 | 2 | 0.07 % | | 52.00 | 20 | 1,040.00 | 1 | 0.01 % | | 51.00 | 200 | 10,200.00 | 1 | 0.07 % | | 50.50 | 95 | 4,797.50 | 1 | 0.03 % | | 50.00 | 60 | 3,000.00 | 1 | 0.02 % | | 49.00 | 2000 | 98,000.00 | 1 | 0.68 % | | 48.00 | 1000 | 48,000.00 | 1 | 0.33 % | | 42.00 | 10 | 420.00 | 1 | 0.00 % | | 41.50 | 8 | 332.00 | 1 | 0.00 % | | 40.78 | 50 | 2,039.00 | 1 | 0.01 % | | 40.00 | 6002 | 240,080.00 | 2 | 1.67 % | | 39.00 | 17 | 663.00 | 1 | 0.00 % | | 34.00 | 20 | 680.00 | 1 | 0.00 % | | 31.50 | 25 | 787.50 | 1 | 0.01 % | | 30.00 | 901 | 27,030.00 | 2 | 0.19 % | | 25.00 | 20 | 500.00 | 1 | 0.00 % | | 22.00 | 10 | 220.00 | 1 | 0.00 % | | 20.00 | 117 | 2,340.00 | 1 | 0.02 % | | 15.00 | 2190 | 32,850.00 | 1 | 0.23 % | | 10.00 | 901 | 9,010.00 | 4 | 0.06 % | | 5.00 | 46000 | 230,000.00 | 2 | 1.60 % | | 1.00 | 2 | 2.00 | 2 | 0.00 % | | 0.10 | 1 | 0.10 | 1 | 0.00 % | | 138907 | 14,341,132.74 | | 100% | | Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 198.05 | 37708 | 7,468,069.40 | 4 | 15.78 % | | 198.95 | 623 | 123,945.85 | 1 | 0.26 % | | 199.10 | 1692 | 336,877.20 | 1 | 0.71 % | | 199.20 | 709 | 141,232.80 | 1 | 0.30 % | | 199.25 | 140 | 27,895.00 | 1 | 0.06 % | | 199.30 | 4558 | 908,409.40 | 2 | 1.92 % | | 199.35 | 5118 | 1,020,273.30 | 2 | 2.16 % | | 199.40 | 4511 | 899,493.40 | 3 | 1.90 % | | 199.70 | 2624 | 524,012.80 | 2 | 1.11 % | | 199.95 | 75 | 14,996.25 | 1 | 0.03 % | | 200.00 | 7956 | 1,591,200.00 | 7 | 3.36 % | | 200.10 | 18669 | 3,735,666.90 | 3 | 7.89 % | | 200.20 | 2633 | 527,126.60 | 1 | 1.11 % | | 200.30 | 2615 | 523,784.50 | 2 | 1.11 % | | 200.40 | 2739 | 548,895.60 | 1 | 1.16 % | | 200.50 | 100 | 20,050.00 | 2 | 0.04 % | | 200.60 | 5456 | 1,094,473.60 | 3 | 2.31 % | | 200.70 | 5475 | 1,098,832.50 | 2 | 2.32 % | | 200.80 | 8336 | 1,673,868.80 | 3 | 3.54 % | | 200.90 | 12 | 2,410.80 | 1 | 0.01 % | | 201.00 | 6800 | 1,366,800.00 | 2 | 2.89 % | | 201.40 | 7866 | 1,584,212.40 | 3 | 3.35 % | | 201.50 | 50 | 10,075.00 | 1 | 0.02 % | | 201.70 | 4863 | 980,867.10 | 3 | 2.07 % | | 201.80 | 3097 | 624,974.60 | 2 | 1.32 % | | 202.00 | 7 | 1,414.00 | 1 | 0.00 % | | 202.10 | 521 | 105,294.10 | 2 | 0.22 % | | 202.30 | 4789 | 968,814.70 | 3 | 2.05 % | | 202.80 | 8 | 1,622.40 | 1 | 0.00 % | | 202.90 | 75 | 15,217.50 | 1 | 0.03 % | | 203.60 | 17 | 3,461.20 | 2 | 0.01 % | | 203.90 | 10 | 2,039.00 | 1 | 0.00 % | | 204.00 | 365 | 74,460.00 | 6 | 0.16 % | | 204.10 | 27 | 5,510.70 | 1 | 0.01 % | | 204.20 | 61 | 12,456.20 | 1 | 0.03 % | | 204.80 | 22 | 4,505.60 | 2 | 0.01 % | | 205.00 | 3830 | 785,150.00 | 16 | 1.66 % | | 205.50 | 1275 | 262,012.50 | 4 | 0.55 % | | 206.00 | 2755 | 567,530.00 | 9 | 1.20 % | | 206.10 | 6 | 1,236.60 | 1 | 0.00 % | | 206.20 | 17 | 3,505.40 | 2 | 0.01 % | | 206.50 | 25 | 5,162.50 | 2 | 0.01 % | | 206.90 | 50 | 10,345.00 | 1 | 0.02 % | | 207.00 | 2573 | 532,611.00 | 13 | 1.13 % | | 207.30 | 110 | 22,803.00 | 1 | 0.05 % | | 207.40 | 100 | 20,740.00 | 1 | 0.04 % | | 207.50 | 204 | 42,330.00 | 4 | 0.09 % | | 207.60 | 1 | 207.60 | 1 | 0.00 % | | 207.70 | 105 | 21,808.50 | 2 | 0.05 % | | 207.80 | 2745 | 570,411.00 | 2 | 1.21 % | | 207.90 | 1558 | 323,908.20 | 3 | 0.68 % | | 208.00 | 1022 | 212,576.00 | 12 | 0.45 % | | 208.20 | 36 | 7,495.20 | 1 | 0.02 % | | 208.50 | 132 | 27,522.00 | 2 | 0.06 % | | 208.60 | 1 | 208.60 | 1 | 0.00 % | | 208.80 | 50 | 10,440.00 | 1 | 0.02 % | | 209.00 | 988 | 206,492.00 | 12 | 0.44 % | | 209.50 | 391 | 81,914.50 | 2 | 0.17 % | | 209.90 | 34 | 7,136.60 | 3 | 0.02 % | | 210.00 | 3916 | 822,360.00 | 30 | 1.74 % | | 210.40 | 10 | 2,104.00 | 1 | 0.00 % | | 210.50 | 85 | 17,892.50 | 1 | 0.04 % | | 210.70 | 11 | 2,317.70 | 1 | 0.00 % | | 210.80 | 50 | 10,540.00 | 1 | 0.02 % | | 210.90 | 287 | 60,528.30 | 2 | 0.13 % | | 211.00 | 555 | 117,105.00 | 12 | 0.25 % | | 211.90 | 10 | 2,119.00 | 1 | 0.00 % | | 212.00 | 3412 | 723,344.00 | 13 | 1.53 % | | 212.20 | 282 | 59,840.40 | 2 | 0.13 % | | 212.60 | 500 | 106,300.00 | 1 | 0.22 % | | 212.70 | 10 | 2,127.00 | 1 | 0.00 % | | 213.00 | 48 | 10,224.00 | 5 | 0.02 % | | 213.10 | 30 | 6,393.00 | 1 | 0.01 % | | 213.20 | 200 | 42,640.00 | 1 | 0.09 % | | 213.90 | 26 | 5,561.40 | 1 | 0.01 % | | 214.10 | 19 | 4,067.90 | 1 | 0.01 % | | 214.50 | 40 | 8,580.00 | 1 | 0.02 % | | 214.60 | 20 | 4,292.00 | 1 | 0.01 % | | 214.90 | 50 | 10,745.00 | 1 | 0.02 % | | 215.00 | 2002 | 430,430.00 | 23 | 0.91 % | | 215.20 | 2 | 430.40 | 1 | 0.00 % | | 215.40 | 8 | 1,723.20 | 1 | 0.00 % | | 215.50 | 1 | 215.50 | 1 | 0.00 % | | 216.00 | 409 | 88,344.00 | 5 | 0.19 % | | 216.20 | 14 | 3,026.80 | 1 | 0.01 % | | 216.30 | 9 | 1,946.70 | 1 | 0.00 % | | 216.50 | 100 | 21,650.00 | 1 | 0.05 % | | 216.60 | 100 | 21,660.00 | 1 | 0.05 % | | 216.70 | 10 | 2,167.00 | 1 | 0.00 % | | 216.80 | 20 | 4,336.00 | 1 | 0.01 % | | 216.90 | 20 | 4,338.00 | 1 | 0.01 % | | 217.00 | 2035 | 441,595.00 | 3 | 0.93 % | | 217.50 | 24 | 5,220.00 | 2 | 0.01 % | | 218.00 | 212 | 46,216.00 | 4 | 0.10 % | | 218.50 | 420 | 91,770.00 | 1 | 0.19 % | | 218.80 | 80 | 17,504.00 | 2 | 0.04 % | | 218.90 | 3106 | 679,903.40 | 1 | 1.44 % | | 219.00 | 5629 | 1,232,751.00 | 8 | 2.61 % | | 219.50 | 134 | 29,413.00 | 2 | 0.06 % | | 219.60 | 10 | 2,196.00 | 1 | 0.00 % | | 219.80 | 555 | 121,989.00 | 3 | 0.26 % | | 219.90 | 5 | 1,099.50 | 1 | 0.00 % | | 220.00 | 8679 | 1,909,380.00 | 48 | 4.03 % | | 221.00 | 1514 | 334,594.00 | 12 | 0.71 % | | 221.50 | 6 | 1,329.00 | 1 | 0.00 % | | 221.80 | 300 | 66,540.00 | 1 | 0.14 % | | 222.00 | 712 | 158,064.00 | 8 | 0.33 % | | 223.00 | 139 | 30,997.00 | 3 | 0.07 % | | 223.50 | 45 | 10,057.50 | 1 | 0.02 % | | 224.00 | 95 | 21,280.00 | 2 | 0.04 % | | 224.90 | 100 | 22,490.00 | 1 | 0.05 % | | 225.00 | 1674 | 376,650.00 | 16 | 0.80 % | | 225.20 | 2 | 450.40 | 1 | 0.00 % | | 225.50 | 6 | 1,353.00 | 1 | 0.00 % | | 225.60 | 100 | 22,560.00 | 1 | 0.05 % | | 226.00 | 14 | 3,164.00 | 2 | 0.01 % | | 226.10 | 70 | 15,827.00 | 1 | 0.03 % | | 226.80 | 200 | 45,360.00 | 1 | 0.10 % | | 227.00 | 103 | 23,381.00 | 3 | 0.05 % | | 228.00 | 733 | 167,124.00 | 5 | 0.35 % | | 228.90 | 100 | 22,890.00 | 1 | 0.05 % | | 229.00 | 525 | 120,225.00 | 3 | 0.25 % | | 229.10 | 11 | 2,520.10 | 1 | 0.01 % | | 229.40 | 50 | 11,470.00 | 2 | 0.02 % | | 229.50 | 100 | 22,950.00 | 1 | 0.05 % | | 229.60 | 200 | 45,920.00 | 1 | 0.10 % | | 230.00 | 3550 | 816,500.00 | 18 | 1.73 % | | 231.50 | 4 | 926.00 | 1 | 0.00 % | | 232.00 | 25 | 5,800.00 | 1 | 0.01 % | | 233.00 | 673 | 156,809.00 | 1 | 0.33 % | | 235.00 | 97 | 22,795.00 | 5 | 0.05 % | | 236.00 | 1866 | 440,376.00 | 2 | 0.93 % | | 236.30 | 8 | 1,890.40 | 1 | 0.00 % | | 236.80 | 63 | 14,918.40 | 1 | 0.03 % | | 237.00 | 891 | 211,167.00 | 1 | 0.45 % | | 239.00 | 71 | 16,969.00 | 3 | 0.04 % | | 240.00 | 3450 | 828,000.00 | 30 | 1.75 % | | 242.00 | 17 | 4,114.00 | 1 | 0.01 % | | 244.00 | 4 | 976.00 | 1 | 0.00 % | | 245.00 | 20 | 4,900.00 | 1 | 0.01 % | | 246.50 | 7 | 1,725.50 | 1 | 0.00 % | | 247.30 | 61 | 15,085.30 | 1 | 0.03 % | | 248.00 | 15 | 3,720.00 | 1 | 0.01 % | | 249.00 | 44 | 10,956.00 | 3 | 0.02 % | | 249.90 | 1148 | 286,885.20 | 1 | 0.61 % | | 250.00 | 4799 | 1,199,750.00 | 18 | 2.54 % | | 254.40 | 361 | 91,838.40 | 1 | 0.19 % | | 256.00 | 601 | 153,856.00 | 2 | 0.33 % | | 260.00 | 195 | 50,700.00 | 2 | 0.11 % | | 289.00 | 1 | 289.00 | 1 | 0.00 % | | 300.00 | 1350 | 405,000.00 | 12 | 0.86 % | | 305.60 | 6850 | 2,093,360.00 | 1 | 4.42 % | | 316.00 | 32 | 10,112.00 | 1 | 0.02 % | | 224482 | 47,321,785.30 | | 100% | |
