Login/Email
Hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2019-08-23 17:57:02.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
75.561825137,897.0011.32 %
75.502212167,006.0031.60 %
75.462445184,499.7011.77 %
75.44100075,440.0010.72 %
75.4022316,814.2020.16 %
75.384939372,301.8223.57 %
75.36122192,014.5620.88 %
75.344833364,118.2223.49 %
75.321884141,902.8811.36 %
75.303552267,465.6042.57 %
75.263002225,930.5212.17 %
75.24120090,288.0010.87 %
75.223002225,810.4412.17 %
75.201834137,916.8011.32 %
75.186682502,352.7624.82 %
75.163002225,630.3212.16 %
75.14120190,243.1410.87 %
75.123002225,510.2412.16 %
75.102815211,406.5062.03 %
75.064365327,636.9023.14 %
75.0435026,264.0010.25 %
75.02120390,249.0610.87 %
75.00102376,725.0090.74 %
74.96251,874.0010.02 %
74.946208465,227.5234.46 %
74.9221816,332.5620.16 %
74.901338100,216.2050.96 %
74.842004149,979.3621.44 %
74.804812359,937.6083.45 %
74.78342,542.5220.02 %
74.70352,614.5020.03 %
74.66695,151.5410.05 %
74.6079459,232.4080.57 %
74.5621315,881.2820.15 %
74.5215011,178.0020.11 %
74.501438107,131.00171.03 %
74.4610744.6010.01 %
74.40105378,343.2040.75 %
74.3620014,872.0010.14 %
74.3033024,519.0020.24 %
74.2087664,999.2090.62 %
74.1420014,828.0010.14 %
74.101168,595.6020.08 %
74.0450037,020.0010.36 %
74.0251738,268.3420.37 %
74.006750499,500.00294.79 %
73.92201,478.4010.01 %
73.9029021,431.0040.21 %
73.88342,511.9210.02 %
73.8645533,606.3010.32 %
73.801349,889.2030.09 %
73.7025118,498.7030.18 %
73.601757129,315.2081.24 %
73.541007,354.0010.07 %
73.52171,249.8410.01 %
73.507518552,573.00155.30 %
73.44251,836.0010.02 %
73.301158,429.5030.08 %
73.261259,157.5010.09 %
73.2220014,644.0010.14 %
73.201309,516.0020.09 %
73.16141,024.2410.01 %
73.121369,944.3210.10 %
73.101438105,117.8081.01 %
73.028584.1610.01 %
73.003327242,871.00202.33 %
72.9014010,206.0020.10 %
72.8022216,161.6030.15 %
72.70251,817.5020.02 %
72.6021515,609.0010.15 %
72.5620014,512.0010.14 %
72.5021415,515.0040.15 %
72.402000144,800.0021.39 %
72.38302,171.4010.02 %
72.36181,302.4810.01 %
72.3025718,581.1040.18 %
72.20402,888.0020.03 %
72.12483,461.7620.03 %
72.1043331,219.3030.30 %
72.003911281,592.00182.70 %
71.90191,366.1020.01 %
71.7020014,340.0010.14 %
71.6010716.0010.01 %
71.5030321,664.5060.21 %
71.4420014,288.0010.14 %
71.40181,285.2010.01 %
71.30181,283.4010.01 %
71.2011783.2010.01 %
71.16100071,160.0010.68 %
71.12392,773.6810.03 %
71.10352,488.5020.02 %
71.0082958,859.00120.56 %
70.967496.7210.00 %
70.9048534,386.5010.33 %
70.886425.2810.00 %
70.80151,062.0010.01 %
70.709636.3010.01 %
70.62201,412.4010.01 %
70.6016011,296.0020.11 %
70.582141.1610.00 %
70.5014987.0010.01 %
70.401007,040.0010.07 %
70.20312,176.2020.02 %
70.1620014,032.0010.13 %
70.1215911,149.0810.11 %
70.10134093,934.0070.90 %
70.02422,940.8420.03 %
70.0011426799,820.00357.67 %
69.96221,539.1210.01 %
69.901006,990.0010.07 %
69.68151,045.2010.01 %
69.502900201,550.0011.93 %
69.30805,544.0010.05 %
69.101006,910.0010.07 %
69.0078454,096.0070.52 %
68.80402,752.0010.03 %
68.7073250,288.4010.48 %
68.44302,053.2010.02 %
68.401006,840.0010.07 %
68.381006,838.0010.07 %
68.30271,844.1010.02 %
68.20291,977.8010.02 %
68.00136192,548.00110.89 %
67.501208,100.0010.08 %
67.46151,011.9010.01 %
67.3452035,016.8010.34 %
67.16251,679.0010.02 %
67.001087,236.0020.07 %
66.601197,925.4010.08 %
65.00113473,710.0060.71 %
63.90422,683.8010.03 %
62.684250.7210.00 %
62.66503,133.0010.03 %
62.00503,100.0020.03 %
61.744246.9610.00 %
61.206367.2010.00 %
61.1022013,442.0010.13 %
61.00402,440.0010.02 %
60.12503,006.0010.03 %
60.0210600.2010.01 %
60.00130378,180.0060.75 %
59.70301,791.0010.02 %
59.50502,975.0010.03 %
59.00774,543.0010.04 %
58.80502,940.0010.03 %
55.20442,428.8010.02 %
55.001226,710.0020.06 %
54.60154.6010.00 %
52.0010520.0010.00 %
51.00512,601.0010.02 %
50.30301,509.0010.01 %
50.00129964,950.0030.62 %
42.422008,484.0010.08 %
41.00973,977.0010.04 %
40.00160364,120.0090.61 %
37.562007,512.0010.07 %
34.322006,864.0010.07 %
30.00100030,000.0010.29 %
20.004008,000.0010.08 %
14.055978,387.8510.08 %
14.046008,424.0010.08 %
14.036008,418.0010.08 %
14.026008,412.0010.08 %
14.016008,406.0010.08 %
13.995006,995.0010.07 %
13.984736,612.5410.06 %
10.5013275139,387.5011.34 %
10.00540054,000.0090.52 %
1.0050075,007.0080.05 %
0.0140.0440.00 %
16861010,427,198.49100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
75.64100075,640.0010.15 %
75.6869152,294.8810.10 %
75.703146238,152.2020.46 %
75.72119290,258.2410.17 %
75.743693279,707.8220.54 %
75.761239,318.4820.02 %
75.783002227,491.5610.44 %
75.8053040,174.0030.08 %
75.823213243,609.6640.47 %
75.842869217,584.9640.42 %
75.863202242,903.7220.47 %
75.884491340,777.0870.66 %
75.90705,313.0020.01 %
75.923002227,911.8410.44 %
75.94118990,292.6610.17 %
75.963196242,768.1630.47 %
75.98403,039.2010.01 %
76.0021616,416.0050.03 %
76.06118790,283.2210.17 %
76.082445186,015.6010.36 %
76.141811137,889.5410.27 %
76.161937147,521.9210.29 %
76.181385105,509.3020.20 %
76.20554,191.0020.01 %
76.2213990.8610.00 %
76.246229474,898.9620.92 %
76.30624,730.6030.01 %
76.32221,679.0410.00 %
76.368025612,789.0021.19 %
76.401827139,582.8020.27 %
76.442974227,332.5630.44 %
76.50987,497.0020.01 %
76.54151,148.1010.00 %
76.602292175,567.2020.34 %
76.641800137,952.0010.27 %
76.7019014,573.0030.03 %
76.7420015,348.0010.03 %
76.761797137,937.7210.27 %
76.8024919,123.2030.04 %
76.821007,682.0010.01 %
76.86181,383.4810.00 %
76.8857043,821.6010.08 %
76.901784137,189.6080.27 %
76.921189,076.5620.02 %
76.96665,079.3620.01 %
76.9820015,396.0010.03 %
77.003797292,369.00190.57 %
77.021791137,942.8210.27 %
77.1025119,352.1030.04 %
77.1286666,785.9210.13 %
77.2097675,347.2040.15 %
77.24453,475.8020.01 %
77.2868052,550.4020.10 %
77.3025719,866.1040.04 %
77.3212927.8410.00 %
77.3634526,689.2030.05 %
77.40352,709.0020.01 %
77.48332,556.8410.00 %
77.5030023,250.0040.05 %
77.605141398,941.6050.77 %
77.6820015,536.0010.03 %
77.708621.6010.00 %
77.7820916,256.0210.03 %
77.8016712,992.6030.03 %
77.8218214,163.2410.03 %
77.861027,941.7220.02 %
77.9057044,403.0030.09 %
77.9420015,588.0010.03 %
77.9830123,471.9810.05 %
78.002496194,688.00170.38 %
78.02191,482.3810.00 %
78.10624,842.2020.01 %
78.2028222,052.4020.04 %
78.301249,709.2030.02 %
78.362249176,231.6420.34 %
78.4010784.0010.00 %
78.50231,805.5010.00 %
78.5820015,716.0020.03 %
78.60161,257.6010.00 %
78.72503,936.0010.01 %
78.7471155,984.1420.11 %
78.764315.0410.00 %
78.78997,799.2210.02 %
78.80382,994.4020.01 %
78.88251,972.0010.00 %
78.901915151,093.5020.29 %
78.92151,183.8010.00 %
78.9822918,086.4220.04 %
79.001678132,562.00100.26 %
79.067553.4210.00 %
79.20393,088.8030.01 %
79.30262,061.8010.00 %
79.3620015,872.0010.03 %
79.40503,970.0020.01 %
79.505025399,487.5030.77 %
79.6012955.2010.00 %
79.74201,594.8010.00 %
79.80352,793.0010.01 %
79.8620015,972.0010.03 %
79.8860548,327.4020.09 %
79.9051741,308.3050.08 %
79.96171,359.3210.00 %
79.98181,439.6410.00 %
80.0060948,720.00110.09 %
80.10131,041.3010.00 %
80.121108,813.2010.02 %
80.2815012,042.0020.02 %
80.3830024,114.0010.05 %
80.481008,048.0010.02 %
80.60181,450.8020.00 %
80.6220016,124.0010.03 %
80.681008,068.0010.02 %
80.84171,374.2810.00 %
80.8821317,227.4420.03 %
80.90171,375.3010.00 %
80.9252042,078.4020.08 %
81.0095977,679.00130.15 %
81.10201,622.0010.00 %
81.1420016,228.0010.03 %
81.40252,035.0010.00 %
81.4220016,284.0010.03 %
81.601008,160.0010.02 %
81.6650040,830.0010.08 %
81.6820016,336.0010.03 %
81.8032426,503.2020.05 %
81.8825921,206.9210.04 %
81.9017414,250.6030.03 %
81.9620016,392.0010.03 %
81.98504,099.0010.01 %
82.001803147,846.00100.29 %
82.0612984.7210.00 %
82.10252,052.5020.00 %
82.20282,301.6020.00 %
82.36171,400.1210.00 %
82.5023018,975.0010.04 %
82.7860149,750.7810.10 %
82.80231,904.4010.00 %
82.8620016,572.0010.03 %
82.98504,149.0010.01 %
83.001554128,982.00100.25 %
83.40262,168.4010.00 %
83.4421718,106.4820.04 %
83.5031726,469.5010.05 %
83.58605,014.8020.01 %
83.60181,504.8020.00 %
83.70151,255.5010.00 %
83.80272,262.6020.00 %
83.841008,384.0010.02 %
83.86121,006.3210.00 %
83.96252,099.0010.00 %
83.9820016,796.0010.03 %
84.001954164,136.0070.32 %
84.20342,862.8020.01 %
84.226505.3210.00 %
84.30242,023.2010.00 %
84.4012010,128.0010.02 %
84.4886072,652.8020.14 %
84.50453,802.5010.01 %
84.5650042,280.0010.08 %
84.60322,707.2010.01 %
84.7026022,022.0030.04 %
84.7822519,075.5020.04 %
84.8026022,048.0020.04 %
84.8650042,430.0010.08 %
84.8811933.6810.00 %
84.901099,254.1020.02 %
84.9430025,482.0010.05 %
84.9622018,691.2020.04 %
85.002727231,795.00110.45 %
85.1010851.0010.00 %
85.2012010,224.0020.02 %
85.361008,536.0010.02 %
85.38221,878.3610.00 %
85.5084071,820.0030.14 %
85.52201,710.4010.00 %
85.60181,540.8020.00 %
85.68121,028.1610.00 %
85.70574,884.9010.01 %
85.76665,660.1620.01 %
85.8020017,160.0010.03 %
85.8250042,910.0010.08 %
85.86504,293.0010.01 %
85.881119,532.6820.02 %
85.90706,013.0010.01 %
86.0026522,790.0090.04 %
86.181008,618.0010.02 %
86.201159,913.0040.02 %
86.30191,639.7010.00 %
86.329776.8810.00 %
86.36938,031.4810.02 %
86.3810863.8010.00 %
86.40413,542.4020.01 %
86.50504,325.0010.01 %
86.6014112,210.6030.02 %
86.62221,905.6410.00 %
86.70403,468.0010.01 %
86.8811710,164.9630.02 %
86.9014312,426.7020.02 %
87.0091179,257.0080.15 %
87.1430026,142.0010.05 %
87.18211,830.7810.00 %
87.20232,005.6010.00 %
87.2411959.6410.00 %
87.4856048,988.8020.09 %
87.5029926,162.5020.05 %
87.60221,927.2010.00 %
87.66504,383.0010.01 %
87.7042036,834.0030.07 %
87.7814112,376.9810.02 %
87.803000263,400.0010.51 %
87.886527.2810.00 %
87.901008,790.0010.02 %
87.94453,957.3010.01 %
87.96302,638.8010.01 %
87.9850043,990.0010.09 %
88.0069761,336.0090.12 %
88.1010881.0010.00 %
88.20201,764.0010.00 %
88.3013511,920.5020.02 %
88.50252,212.5010.00 %
88.6011610,277.6020.02 %
88.6620017,732.0010.03 %
88.8032729,037.6030.06 %
88.8611977.4610.00 %
88.8827924,797.5220.05 %
88.90211,866.9010.00 %
89.001325117,925.00140.23 %
89.20343,032.8020.01 %
89.3220017,864.0010.03 %
89.36292,591.4410.01 %
89.4020017,880.0010.03 %
89.481119,932.2810.02 %
89.5022620,227.0020.04 %
89.6033329,836.8030.06 %
89.7022820,451.6030.04 %
89.80958,531.0020.02 %
89.86252,246.5010.00 %
89.881039,257.6420.02 %
89.9036032,364.0030.06 %
89.94686,115.9210.01 %
90.0064858,320.00150.11 %
90.0210900.2010.00 %
90.06403,602.4010.01 %
90.2030427,420.8010.05 %
90.2820018,056.0010.03 %
90.4610904.6010.00 %
90.50494,434.5020.01 %
90.60312,808.6010.01 %
90.8014613,256.8010.03 %
90.82504,541.0010.01 %
91.001212110,292.0080.21 %
91.20544,924.8030.01 %
91.44312,834.6420.01 %
91.60171,557.2020.00 %
91.7020018,340.0010.04 %
91.8821019,294.8020.04 %
91.9085878,850.2020.15 %
91.96333,034.6820.01 %
91.9861356,383.7420.11 %
92.0076770,564.00100.14 %
92.06595,431.5410.01 %
92.10100092,100.0010.18 %
92.14131,197.8210.00 %
92.3050046,150.0010.09 %
92.4610924.6010.00 %
92.501039,527.5020.02 %
92.56302,776.8010.01 %
92.60322,963.2010.01 %
92.62484,445.7610.01 %
92.707648.9010.00 %
92.74322,967.6810.01 %
92.7860055,668.0010.11 %
92.8630027,858.0010.05 %
92.90121,114.8010.00 %
93.0023321,669.0070.04 %
93.1424022,353.6010.04 %
93.20222,050.4010.00 %
93.32201,866.4010.00 %
93.40242,241.6020.00 %
93.58464,304.6810.01 %
93.6017316,192.8030.03 %
93.701069,932.2020.02 %
93.88111,032.6810.00 %
94.0040838,352.00100.07 %
94.02302,820.6010.01 %
94.04565,266.2410.01 %
94.08434,045.4410.01 %
94.10706,587.0020.01 %
94.20201,884.0010.00 %
94.30858,015.5020.02 %
94.46201,889.2020.00 %
94.5010945.0010.00 %
94.60252,365.0020.00 %
94.64121,135.6810.00 %
94.70100094,700.0010.18 %
94.74181,705.3210.00 %
94.801100104,280.0020.20 %
94.88111,043.6810.00 %
94.90656,168.5030.01 %
94.9610949.6010.00 %
95.002333221,635.00230.43 %
95.1620019,032.0010.04 %
95.20262,475.2010.00 %
95.3821020,029.8020.04 %
95.4620019,092.0010.04 %
95.5057755,103.5030.11 %
95.5220019,104.0010.04 %
95.5620019,112.0010.04 %
95.6073269,979.2010.14 %
95.6420019,128.0010.04 %
95.70102898,379.6020.19 %
95.8011110,633.8020.02 %
95.8831129,818.6830.06 %
95.9016816,111.2010.03 %
96.002817270,432.00120.52 %
96.02403,840.8010.01 %
96.0620019,212.0010.04 %
96.1032230,944.2020.06 %
96.3220019,264.0010.04 %
96.3820019,276.0010.04 %
96.40232,217.2020.00 %
96.44121,157.2810.00 %
96.48171,640.1610.00 %
96.50212,026.5020.00 %
96.60605,796.0030.01 %
96.6210966.2010.00 %
96.7040038,680.0010.07 %
96.7610967.6010.00 %
96.80302,904.0010.01 %
96.86403,874.4020.01 %
96.90282,713.2010.01 %
96.961183114,703.6830.22 %
96.9880477,971.9210.15 %
97.001256121,832.0080.24 %
97.10141,359.4010.00 %
97.1835034,013.0010.07 %
97.2014514,094.0030.03 %
97.4810974.8010.00 %
97.50464,485.0030.01 %
97.54313,023.7410.01 %
97.66121,171.9210.00 %
97.70252,442.5020.00 %
97.78706,844.6010.01 %
97.80262,542.8020.00 %
97.86201,957.2010.00 %
97.90100097,900.0010.19 %
98.0054353,214.00120.10 %
98.02393,822.7810.01 %
98.12201,962.4010.00 %
98.20201,964.0010.00 %
98.2244043,216.8010.08 %
98.4046345,559.2020.09 %
98.46545,316.8410.01 %
98.48484,727.0410.01 %
98.5024824,428.0060.05 %
98.5610985.6010.00 %
98.602027199,862.2020.39 %
98.64121,183.6810.00 %
98.66504,933.0010.01 %
98.703055301,528.5020.58 %
98.7610987.6010.00 %
98.80403,952.0010.01 %
98.861025101,331.5020.20 %
98.9054553,900.5030.10 %
98.94171,681.9810.00 %
98.9810989.8010.00 %
99.005551549,549.00431.06 %
99.10222,180.2010.00 %
99.12201,982.4010.00 %
99.2018117,955.2040.03 %
99.30201,986.0010.00 %
99.328794.5610.00 %
99.40181,789.2010.00 %
99.42121,193.0410.00 %
99.46171,690.8210.00 %
99.5080079,600.0030.15 %
99.601100109,560.0050.21 %
99.649896.7610.00 %
99.70444,386.8020.01 %
99.781009,978.0010.02 %
99.8066866,666.4050.13 %
99.84171,697.2810.00 %
99.86131,298.1810.00 %
99.88191,897.7210.00 %
99.901799179,720.1060.35 %
99.9631831,787.2850.06 %
99.9831231,193.7650.06 %
100.003850385,000.00390.75 %
100.2022022,044.0020.04 %
100.60414,124.6010.01 %
100.70131,309.1010.00 %
100.80161,612.8010.00 %
100.90111,109.9010.00 %
101.002285230,785.00140.45 %
101.2010010,120.0010.02 %
101.5028428,826.0050.06 %
101.55525,280.6010.01 %
101.65505,082.5010.01 %
101.8010010,180.0010.02 %
102.001318134,436.00160.26 %
102.2010610,833.2020.02 %
102.25101,022.5010.00 %
102.40202,048.0010.00 %
102.5017017,425.0020.03 %
102.60444,514.4020.01 %
102.7020020,540.0010.04 %
102.80505,140.0010.01 %
102.90151,543.5010.00 %
103.001330136,990.00100.27 %
103.10515,258.1010.01 %
103.20616,295.2020.01 %
103.3577179,682.8510.15 %
103.5032533,637.5040.07 %
103.8033234,461.6030.07 %
103.9047949,768.1050.10 %
103.9530731,912.6520.06 %
104.0077280,288.00160.16 %
104.2029030,218.0020.06 %
104.30485,006.4020.01 %
104.408835.2010.00 %
104.5041943,785.5030.08 %
104.60262,719.6010.01 %
104.70626,491.4020.01 %
104.8019019,912.0030.04 %
104.9017718,567.3030.04 %
105.005258552,090.00291.07 %
105.201000105,200.0010.20 %
105.30202,106.0010.00 %
105.35121,264.2010.00 %
105.4025026,350.0010.05 %
105.5018219,201.0020.04 %
105.55404,222.0010.01 %
105.6021722,915.2010.04 %
105.7520021,150.0010.04 %
105.8010010,580.0010.02 %
105.90323,388.8010.01 %
106.001537162,922.00160.32 %
106.2031233,134.4020.06 %
106.25121,275.0010.00 %
106.3026027,638.0020.05 %
106.40101,064.0010.00 %
106.5076981,898.5020.16 %
106.60586,182.8020.01 %
106.70505,335.0010.01 %
106.80131,388.4010.00 %
106.8550053,425.0010.10 %
106.90353,741.5030.01 %
106.95202,139.0010.00 %
107.003479372,253.00170.72 %
107.15384,071.7020.01 %
107.2045748,990.4030.09 %
107.30101,073.0010.00 %
107.35656,977.7520.01 %
107.4022123,735.4040.05 %
107.5011512,362.5020.02 %
107.55181,935.9010.00 %
107.6540043,060.0010.08 %
107.70363,877.2020.01 %
107.8018920,374.2020.04 %
107.9039042,081.0040.08 %
107.958863.6010.00 %
108.006382689,256.00151.33 %
108.4023125,040.4010.05 %
108.4523024,943.5010.05 %
108.5011512,477.5020.02 %
108.6027029,322.0030.06 %
108.65454,889.2510.01 %
108.7011412,391.8030.02 %
108.8040043,520.0010.08 %
108.90869,365.4030.02 %
109.001728188,352.00160.36 %
109.20758,190.0010.02 %
109.30101,093.0010.00 %
109.4020822,755.2030.04 %
109.45101,094.5010.00 %
109.5023225,404.0060.05 %
109.601156126,697.6070.25 %
109.80222,415.6020.00 %
109.9044248,575.8050.09 %
109.95303,298.5010.01 %
110.00104611,150,710.00532.23 %
110.10111,211.1010.00 %
110.20454,959.0010.01 %
110.258882.0010.00 %
110.509910,939.5020.02 %
110.609610,617.6030.02 %
110.70111,217.7010.00 %
110.90515,655.9020.01 %
111.001223135,753.00110.26 %
111.05111,221.5510.00 %
111.25485,340.0010.01 %
111.4052358,262.2050.11 %
111.501639182,748.5050.35 %
111.6038342,742.8010.08 %
111.70182,010.6010.00 %
111.80556,149.0010.01 %
111.8570078,295.0010.15 %
111.9058765,685.3060.13 %
111.9545651,049.2030.10 %
112.007270814,240.00261.58 %
112.15101,121.5010.00 %
112.20303,366.0010.01 %
112.30687,636.4020.01 %
112.401200134,880.0020.26 %
112.50890100,125.0060.19 %
112.6025929,163.4040.06 %
112.70576,423.9020.01 %
112.80505,640.0020.01 %
112.9069178,013.9060.15 %
112.95222,484.9020.00 %
113.004260481,380.00170.93 %
113.10902102,016.2010.20 %
113.15202,263.0010.00 %
113.2048554,902.0040.11 %
113.30566,344.8010.01 %
113.5014015,890.0050.03 %
113.5525028,387.5010.05 %
113.6010712,155.2010.02 %
113.65111,250.1510.00 %
113.75161,820.0010.00 %
113.9053861,278.2040.12 %
113.9525028,487.5010.06 %
114.007189819,546.00171.59 %
114.15101,141.5010.00 %
114.20606,852.0010.01 %
114.402472282,796.8010.55 %
114.5011413,053.0050.03 %
114.55101,145.5010.00 %
114.6027231,171.2050.06 %
114.6518020,637.0020.04 %
114.75667,573.5010.01 %
114.8010812,398.4020.02 %
114.85273,100.9520.01 %
114.9080091,920.0030.18 %
114.9511613,334.2020.03 %
115.00119951,379,425.00462.67 %
115.0541547,745.7520.09 %
115.10333,798.3010.01 %
115.20293,340.8020.01 %
115.35131,499.5510.00 %
115.5068879,464.0040.15 %
115.70101,157.0010.00 %
115.8515017,377.5010.03 %
115.90202,318.0010.00 %
115.9525028,987.5020.06 %
116.0099131,149,908.00182.23 %
116.1091,044.9010.00 %
116.20354,067.0010.01 %
116.3010011,630.0010.02 %
116.45121,397.4010.00 %
116.5025329,474.5050.06 %
116.6022526,235.0020.05 %
116.7010011,670.0010.02 %
116.75293,385.7510.01 %
116.9016519,288.5030.04 %
116.95202,339.0010.00 %
117.001608188,136.00170.36 %
117.30263,049.8020.01 %
117.45789,161.1010.02 %
117.5010111,867.5030.02 %
117.70151,765.5010.00 %
117.8051260,313.6020.12 %
117.90111,296.9010.00 %
118.001361160,598.00150.31 %
118.50202,370.0010.00 %
118.6077992,389.4030.18 %
118.75121,425.0010.00 %
118.8011013,068.0020.03 %
118.9016519,618.5030.04 %
119.003103369,257.00150.72 %
119.2010011,920.0010.02 %
119.3028634,119.8030.07 %
119.40657,761.0010.02 %
119.5057068,115.0030.13 %
119.6032038,272.0010.07 %
119.8091,078.2010.00 %
119.9019122,900.9030.04 %
119.951511181,244.4520.35 %
120.00124401,492,800.00642.89 %
120.10202,402.0010.00 %
120.3033440,180.2010.08 %
120.40283,371.2010.01 %
120.50202,410.0010.00 %
120.6015018,090.0010.04 %
120.80607,248.0010.01 %
120.85172,054.4510.00 %
120.90819,792.9020.02 %
121.001506182,226.00110.35 %
121.10202,422.0010.00 %
121.5020825,272.0040.05 %
121.60465,593.6010.01 %
121.7525731,289.7510.06 %
121.801247151,884.6030.29 %
121.9029535,960.5030.07 %
122.0067682,472.0090.16 %
122.101000122,100.0010.24 %
122.30728,805.6030.02 %
122.508410,290.0040.02 %
122.6091,103.4010.00 %
122.6510012,265.0010.02 %
122.75708,592.5010.02 %
122.9017020,893.0020.04 %
123.002772340,956.00100.66 %
123.209011,088.0010.02 %
123.3091,109.7010.00 %
123.50151,852.5010.00 %
123.85404,954.0010.01 %
123.90313,840.9020.01 %
124.003516435,984.0090.84 %
124.2014818,381.6030.04 %
124.5050062,250.0010.12 %
124.601220152,012.0020.29 %
124.7537046,157.5020.09 %
124.90182,248.2010.00 %
124.9538047,481.0010.09 %
125.00127721,596,500.00453.09 %
125.2020926,166.8020.05 %
125.4074593,423.0020.18 %
125.50950119,225.0050.23 %
125.752500314,375.0010.61 %
125.80870109,446.0030.21 %
125.85151,887.7510.00 %
125.90506,295.0010.01 %
126.001373172,998.00100.34 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.30475,936.1020.01 %
126.5041652,624.0030.10 %
126.70465,828.2010.01 %
126.801400177,520.0010.34 %
127.001042132,334.00140.26 %
127.20405,088.0010.01 %
127.3035044,555.0020.09 %
127.50324,080.0020.01 %
127.8050864,922.4020.13 %
128.001386177,408.00110.34 %
128.05283,585.4010.01 %
128.401070137,388.0020.27 %
128.5021527,627.5030.05 %
128.6066385,261.8010.17 %
128.8050064,400.0010.12 %
128.9010012,890.0010.02 %
129.004229545,541.00141.06 %
129.508410,878.0030.02 %
129.65131,685.4510.00 %
129.80729,345.6020.02 %
129.9075097,425.0010.19 %
129.95364,678.2020.01 %
130.0093411,214,330.00402.35 %
130.30273,518.1010.01 %
130.508511,092.5010.02 %
130.6031541,139.0020.08 %
131.0014118,471.0040.04 %
131.3091,181.7010.00 %
131.80729,489.6010.02 %
132.002130281,160.00100.54 %
132.05101,320.5010.00 %
132.15699,118.3510.02 %
132.20293,833.8010.01 %
132.2511014,547.5010.03 %
132.30263,439.8010.01 %
132.35212,779.3510.01 %
132.4010013,240.0010.03 %
132.95557,312.2510.01 %
133.00891118,503.0070.23 %
133.5062082,770.0030.16 %
134.0024032,160.0050.06 %
134.35263,493.1010.01 %
134.5028338,063.5030.07 %
134.7024032,328.0020.06 %
134.80496,605.2010.01 %
134.9510614,304.7010.03 %
135.0095461,288,710.00302.50 %
135.35202,707.0010.01 %
135.457510,158.7510.02 %
135.50202,710.0010.01 %
135.601040141,024.0020.27 %
135.70141,899.8010.00 %
136.001334181,424.0080.35 %
136.40263,546.4010.01 %
136.50202,730.0010.01 %
136.6059481,140.4010.16 %
137.002126291,262.0070.56 %
137.15152,057.2510.00 %
137.30405,492.0010.01 %
137.50202,750.0010.01 %
137.70152,065.5010.00 %
138.002164298,632.00130.58 %
138.5054575,482.5030.15 %
138.65243,327.6010.01 %
138.901540213,906.0010.41 %
139.001750243,250.00130.47 %
139.10101,391.0010.00 %
139.5047466,123.0020.13 %
139.55101,395.5010.00 %
139.7067093,599.0020.18 %
139.90101,399.0010.00 %
140.004954693,560.00381.34 %
140.1021129,561.1010.06 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.65950133,617.5010.26 %
140.90101,409.0010.00 %
141.008111,421.0050.02 %
141.3511816,679.3010.03 %
142.0050671,852.0080.14 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.00786112,398.0060.22 %
143.2050071,600.0010.14 %
143.45202,869.0010.01 %
144.0056981,936.0040.16 %
144.30929134,054.7010.26 %
144.8529642,875.6010.08 %
145.001239179,655.00140.35 %
145.40192,762.6010.01 %
145.6012017,472.0020.03 %
146.001237180,602.0060.35 %
146.1020029,220.0010.06 %
146.5015522,707.5020.04 %
146.75142,054.5010.00 %
147.00324,704.0020.01 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
147.7515022,162.5010.04 %
148.0027640,848.0030.08 %
148.5528342,039.6510.08 %
148.6010014,860.0010.03 %
148.7517926,626.2510.05 %
149.0056283,738.0060.16 %
149.10202,982.0010.01 %
149.50345,083.0030.01 %
149.609614,361.6020.03 %
150.006222933,300.00411.81 %
151.0027741,827.0030.08 %
151.8081,214.4010.00 %
152.001152.0010.00 %
152.10203,042.0010.01 %
152.90609,174.0010.02 %
153.001153.0010.00 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
154.00702108,108.0030.21 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.80446,811.2010.01 %
155.002713420,515.0060.81 %
155.108112,563.1020.02 %
156.00365,616.0020.01 %
156.60203,132.0010.01 %
157.0010115,857.0020.03 %
157.70101,577.0010.00 %
158.0026842,344.0060.08 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.0010516,695.0020.03 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.00689110,240.0060.21 %
162.5033554,437.5010.11 %
163.00101,630.0010.00 %
165.001357223,905.0040.43 %
165.501165.5010.00 %
166.006410,624.0030.02 %
166.50142,331.0010.00 %
167.002195366,565.0030.71 %
168.00132,184.0010.00 %
169.0022938,701.0020.07 %
169.80101,698.0010.00 %
170.00944160,480.0040.31 %
171.00508,550.0010.02 %
172.001000172,000.0020.33 %
172.1011018,931.0010.04 %
172.5017029,325.0020.06 %
173.0035661,588.0010.12 %
173.90315,390.9010.01 %
175.002494436,450.0030.85 %
175.7010017,570.0010.03 %
175.80284,922.4010.01 %
176.0039068,640.0020.13 %
176.5010017,650.0020.03 %
177.00396,903.0010.01 %
178.0013023,140.0010.04 %
178.2018032,076.0010.06 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
179.0071,253.0010.00 %
179.9012021,588.0010.04 %
180.001170210,600.0090.41 %
180.2512422,351.0010.04 %
181.0010018,100.0010.04 %
182.1030054,630.0010.11 %
183.00203,660.0010.01 %
185.00609112,665.0060.22 %
185.9010018,590.0010.04 %
188.005940.0010.00 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0052499,036.0030.19 %
189.705310,054.1010.02 %
190.002092397,480.0090.77 %
191.706512,460.5010.02 %
192.00112,112.0010.00 %
195.001671325,845.0050.63 %
195.3010019,530.0010.04 %
196.50479,235.5010.02 %
197.0029658,312.0010.11 %
197.90142,770.6010.01 %
198.003494691,812.0031.34 %
198.2025049,550.0010.10 %
198.5015731,164.5020.06 %
199.00112,189.0010.00 %
200.002799559,800.00151.08 %
200.10102,001.0010.00 %
200.401708342,283.2010.66 %
201.0017835,778.0010.07 %
206.00102,060.0010.00 %
208.0036976,752.0010.15 %
210.0038079,800.0010.15 %
220.00183,960.0010.01 %
223.0042394,329.0010.18 %
230.0051,150.0010.00 %
250.001002250,500.0040.49 %
260.00102,600.0010.01 %
300.001550465,000.0030.90 %
46572451,638,434.93100%
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» Prowizje do 5zł [6]
» Gra - dywidendy 2014 [6]
» Odcięcie na Polwaksie [6]
» xStation 5 [2]
» Ogromna prośba ! [3]
» Crowdfunding - stawiacie? [8]
» Kto kupuje akcje? [3]
» prosba o dodanie [2]
» Tu napisz pytanie? [54]
» dywidenda [6]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 2
24h: 229
Wygenerowano w: 0.023 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl