Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2018-08-17 17:57:02.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
84.00406913,418,044.006426.61 %
83.96201,679.2010.01 %
83.948671.5210.01 %
83.9056747,571.30100.37 %
83.881159,646.2040.08 %
83.86504,193.0010.03 %
83.842934245,986.5611.92 %
83.8230025,146.0020.20 %
83.804438371,904.40102.90 %
83.7620016,752.0010.13 %
83.7025621,427.2070.17 %
83.68705,857.6020.05 %
83.64192751,612,161.00312.55 %
83.601245104,082.0060.81 %
83.563296275,413.7612.14 %
83.52221,837.4410.01 %
83.502589216,181.50291.68 %
83.48242,003.5210.02 %
83.441008,344.0010.06 %
83.403399283,476.6042.21 %
83.3225020,830.0020.16 %
83.3035929,904.7080.23 %
83.281008,328.0010.06 %
83.26101184,175.8620.66 %
83.24181,498.3210.01 %
83.22373,079.1430.02 %
83.202114175,884.80151.37 %
83.1811914.9810.01 %
83.1657247,567.5240.37 %
83.14272,244.7820.02 %
83.122795232,320.4071.81 %
83.101582131,464.20141.02 %
83.08112793,631.1620.73 %
83.0625120,848.0660.16 %
83.0432026,572.8050.21 %
83.02365513,034,464.021223.63 %
83.005348443,884.00563.46 %
82.9815412,778.9230.10 %
82.9411912.3410.01 %
82.92201,658.4010.01 %
82.9013110,859.9030.08 %
82.84141,159.7610.01 %
82.802390197,892.0051.54 %
82.70594,879.3030.04 %
82.68504,134.0010.03 %
82.669743.9410.01 %
82.6025821,310.8040.17 %
82.5260049,512.0020.39 %
82.5095278,540.0070.61 %
82.465412.3010.00 %
82.4065553,972.0040.42 %
82.3810823.8010.01 %
82.30383,127.4010.02 %
82.2629224,019.9240.19 %
82.241119,128.6420.07 %
82.20705,754.0020.04 %
82.16201,643.2010.01 %
82.10725,911.2020.05 %
82.06201,641.2010.01 %
82.04302,461.2010.02 %
82.02735,987.4620.05 %
82.001633133,906.00201.04 %
81.90504,095.0010.03 %
81.80302,454.0010.02 %
81.70151,225.5010.01 %
81.665408.3010.00 %
81.6031025,296.0020.20 %
81.50342,771.0020.02 %
81.40514,151.4010.03 %
81.20423,410.4020.03 %
81.1021617,517.6020.14 %
81.02362,916.7220.02 %
81.0016813,608.0040.11 %
80.96362,914.5610.02 %
80.9020016,180.0010.13 %
80.68161,290.8810.01 %
80.54504,027.0010.03 %
80.502096168,728.0031.31 %
80.401018,120.4020.06 %
80.281008,028.0010.06 %
80.128640.9610.00 %
80.1022818,262.8030.14 %
80.061008,006.0010.06 %
80.0222417,924.4810.14 %
80.001644131,520.00341.02 %
79.901007,990.0010.06 %
79.886479.2810.00 %
79.8464351,337.1210.40 %
79.8026020,748.0010.16 %
79.50292,305.5020.02 %
79.1010791.0010.01 %
78.94151,184.1010.01 %
78.4610784.6010.01 %
78.0019214,976.0040.12 %
77.2019915,362.8010.12 %
77.0010770.0010.01 %
76.56176.5610.00 %
76.50503,825.0010.03 %
75.40171,281.8010.01 %
75.0022917,175.0040.13 %
74.0020014,800.0010.12 %
73.00886,424.0040.05 %
70.20302,106.0010.02 %
70.12100070,120.0010.55 %
70.0066246,340.0070.36 %
68.5012822.0010.01 %
68.0037025,160.0010.20 %
65.0080952,585.0020.41 %
60.905304.5010.00 %
60.101669,976.6010.08 %
60.002233133,980.0051.04 %
59.70301,791.0010.01 %
55.20442,428.8010.02 %
55.001608,800.0010.07 %
50.00984,900.0010.04 %
49.905249.5010.00 %
43.802008,760.0010.07 %
42.782008,556.0010.07 %
42.622008,524.0010.07 %
41.00973,977.0010.03 %
40.00280.0010.00 %
39.182007,836.0010.06 %
38.001003,800.0010.03 %
18.00205536,990.0010.29 %
15.00244636,690.0010.29 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00810081,000.00150.63 %
4.00200800.0010.01 %
1.0044.0040.00 %
0.03220.6610.00 %
0.02901.8020.00 %
0.0137576375.761210.00 %
20470612,844,191.60100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
PKC3120936,000.0011.36 %
84.16504,208.0010.01 %
84.2220016,844.0010.02 %
84.2619216,177.9210.02 %
84.281500126,420.0010.18 %
84.38403,375.2010.00 %
84.461186100,169.5610.15 %
84.5220016,904.0010.02 %
84.606700566,820.0030.82 %
84.702939248,933.3010.36 %
84.78156211,324,348.3831.93 %
84.8095080,560.0020.12 %
84.82534,495.4610.01 %
84.843296279,632.6420.41 %
84.92189781,611,611.7612.34 %
84.9818015,296.4010.02 %
85.003475295,375.0050.43 %
85.04201,700.8010.00 %
85.10231,957.3020.00 %
85.161008,516.0010.01 %
85.2011937.2010.00 %
85.2836631,212.4810.05 %
85.3011938.3010.00 %
85.4011939.4010.00 %
85.48363,077.2820.00 %
85.501306111,663.0060.16 %
85.54352453,014,857.3014.38 %
85.60352,996.0030.00 %
85.70101186,642.7020.13 %
85.8011943.8010.00 %
85.9011944.9010.00 %
85.98201,719.6020.00 %
86.0021918,834.0040.03 %
86.1011947.1010.00 %
86.164831416,238.9610.61 %
86.2011948.2010.00 %
86.3011949.3010.00 %
86.3614112,176.7620.02 %
86.4011950.4010.00 %
86.44534,581.3210.01 %
86.5011951.5010.00 %
86.6069660,273.6030.09 %
86.7048141,702.7030.06 %
86.723000260,160.0010.38 %
86.8011954.8010.00 %
86.9011955.9010.00 %
86.96181,565.2810.00 %
86.9850043,490.0010.06 %
87.001982172,434.0060.25 %
87.1011958.1010.00 %
87.2011959.2010.00 %
87.3051144,610.3020.06 %
87.40232,010.2020.00 %
87.5031127,212.5040.04 %
87.6059051,684.0040.08 %
87.70242,104.8020.00 %
87.76474,124.7210.01 %
87.80615,355.8020.01 %
87.8820017,576.0010.03 %
87.90232,021.7020.00 %
87.94151,319.1010.00 %
87.9811967.7810.00 %
88.0039835,024.0090.05 %
88.06161,408.9610.00 %
88.1011969.1010.00 %
88.20312,734.2030.00 %
88.2420017,648.0010.03 %
88.3011971.3010.00 %
88.4031127,492.4030.04 %
88.44221,945.6810.00 %
88.46191,680.7410.00 %
88.48585,131.8420.01 %
88.5033129,293.5050.04 %
88.60302,658.0030.00 %
88.641008,864.0010.01 %
88.701432127,018.4050.18 %
88.7414512,867.3010.02 %
88.801119,856.8020.01 %
88.8810888.8010.00 %
88.90454,000.5020.01 %
88.98544,804.9220.01 %
89.0074766,483.0080.10 %
89.2021318,999.6020.03 %
89.24302,677.2010.00 %
89.30504,465.0010.01 %
89.4051946,398.6020.07 %
89.44504,472.0010.01 %
89.5050144,839.5040.07 %
89.6016915,142.4030.02 %
89.62262,330.1210.00 %
89.7011310,136.1020.01 %
89.76252,244.0020.00 %
89.78504,489.0010.01 %
89.80242,155.2020.00 %
89.84413,683.4410.01 %
89.86121,078.3210.00 %
89.88131,168.4410.00 %
89.9015513,934.5040.02 %
89.962508225,619.6830.33 %
90.0087078,300.00110.11 %
90.3011993.3010.00 %
90.4011994.4010.00 %
90.5041037,105.0050.05 %
90.6011996.6010.00 %
90.6630527,651.3020.04 %
90.7011997.7010.00 %
90.8011998.8010.00 %
90.9011999.9010.00 %
91.0074567,795.00110.10 %
91.10817,379.1020.01 %
91.2017215,686.4070.02 %
91.24413,740.8410.01 %
91.30111,004.3010.00 %
91.40111,005.4010.00 %
91.44181,645.9210.00 %
91.5049245,018.0070.07 %
91.60201,832.0020.00 %
91.70111,008.7010.00 %
91.72121,100.6410.00 %
91.8023021,114.0020.03 %
91.8814413,230.7210.02 %
91.9049345,306.7030.07 %
91.9615213,977.9210.02 %
91.9824922,903.0220.03 %
92.001770162,840.00150.24 %
92.04111,012.4410.00 %
92.10615,618.1020.01 %
92.14242,211.3620.00 %
92.20464,241.2030.01 %
92.3040837,658.4030.05 %
92.3646242,670.3210.06 %
92.38181,662.8410.00 %
92.40111,016.4010.00 %
92.5098891,390.0080.13 %
92.5626024,065.6010.03 %
92.58151,388.7010.00 %
92.6015614,445.6050.02 %
92.62403,704.8010.01 %
92.681009,268.0010.01 %
92.70211,946.7020.00 %
92.80615,660.8020.01 %
92.9026724,804.3060.04 %
92.9825023,245.0010.03 %
93.001298120,714.00140.18 %
93.1013112,196.1020.02 %
93.2073968,874.8030.10 %
93.301120104,496.0030.15 %
93.3822020,543.6010.03 %
93.40615,697.4020.01 %
93.5022320,850.5050.03 %
93.5224022,444.8010.03 %
93.6051147,829.6020.07 %
93.70111,030.7010.00 %
93.7234031,864.8010.05 %
93.801084101,679.2040.15 %
93.862021189,691.0630.28 %
93.9016115,117.9030.02 %
93.92222,066.2420.00 %
93.98111,033.7810.00 %
94.003030284,820.00240.41 %
94.04403,761.6010.01 %
94.10514,799.1020.01 %
94.2014513,659.0040.02 %
94.241009,424.0020.01 %
94.302741258,476.3030.38 %
94.32151,414.8010.00 %
94.34545,094.3620.01 %
94.40646,041.6040.01 %
94.4439136,926.0410.05 %
94.4625023,615.0010.03 %
94.50101595,917.50120.14 %
94.601191112,668.6050.16 %
94.64121,135.6810.00 %
94.7016916,004.3030.02 %
94.78151,421.7010.00 %
94.8066262,757.6070.09 %
94.8441739,548.2820.06 %
94.9036534,638.5060.05 %
94.94282,658.3220.00 %
94.9669866,282.0820.10 %
95.004398417,810.00350.61 %
95.02514,846.0210.01 %
95.10111,046.1010.00 %
95.16191,808.0410.00 %
95.1810951.8010.00 %
95.201293123,093.6060.18 %
95.30413,907.3020.01 %
95.40757,155.0040.01 %
95.4240538,645.1010.06 %
95.5066863,794.0090.09 %
95.565477.8010.00 %
95.58908,602.2010.01 %
95.601053100,666.8050.15 %
95.7075171,870.7030.10 %
95.72252,393.0010.00 %
95.80454,311.0030.01 %
95.9042040,278.0060.06 %
95.94161,535.0410.00 %
95.964383.8410.00 %
95.98353,359.3020.00 %
96.001557149,472.00250.22 %
96.10666,342.6020.01 %
96.20514,906.2020.01 %
96.2420019,248.0010.03 %
96.3011811,363.4020.02 %
96.4032231,040.8050.05 %
96.46646,173.4420.01 %
96.5037135,801.5060.05 %
96.58201,931.6010.00 %
96.6090086,940.0010.13 %
96.70878,412.9020.01 %
96.74201,934.8010.00 %
96.7624523,706.2020.03 %
96.8011010,648.0040.02 %
96.86787,555.0810.01 %
96.9084982,268.1060.12 %
96.94141,357.1610.00 %
96.96393,781.4410.01 %
96.9814614,159.0810.02 %
97.005759558,623.00460.81 %
97.10595,728.9020.01 %
97.201475143,370.0060.21 %
97.241611156,653.6420.23 %
97.261363132,565.3830.19 %
97.3020019,460.0010.03 %
97.4040139,057.4040.06 %
97.42111,071.6210.00 %
97.44151,461.6010.00 %
97.48171,657.1610.00 %
97.501429139,327.50110.20 %
97.5270068,264.0010.10 %
97.5421520,971.1020.03 %
97.6093090,768.0030.13 %
97.7062861,355.6060.09 %
97.74111,075.1410.00 %
97.8057756,430.6070.08 %
97.82141,369.4810.00 %
97.9023523,006.5050.03 %
97.961330130,286.8010.19 %
97.98252,449.5010.00 %
98.007848769,104.00371.12 %
98.04201,960.8010.00 %
98.102196.2010.00 %
98.2055054,010.0020.08 %
98.3021320,937.9050.03 %
98.38807,870.4020.01 %
98.4087986,493.6050.13 %
98.448787.5210.00 %
98.4615515,261.3020.02 %
98.5038537,922.5060.06 %
98.581440141,955.2010.21 %
98.6030029,580.0020.04 %
98.6210986.2010.00 %
98.6491790,452.8810.13 %
98.66403,946.4010.01 %
98.68151,480.2010.00 %
98.7084983,796.3050.12 %
98.80676,619.6020.01 %
98.86131,285.1810.00 %
98.88111,087.6810.00 %
98.9076275,361.8030.11 %
98.94131,286.2210.00 %
98.96201,979.2020.00 %
98.9822021,775.6010.03 %
99.001444142,956.00210.21 %
99.10696,837.9010.01 %
99.2050049,600.0010.07 %
99.40171,689.8010.00 %
99.42121,193.0410.00 %
99.46302,983.8010.00 %
99.5027327,163.5060.04 %
99.54131,294.0210.00 %
99.58161,593.2810.00 %
99.6036636,453.6030.05 %
99.70494,885.3030.01 %
99.801582157,883.6050.23 %
99.88232,297.2410.00 %
99.9059759,640.3070.09 %
99.9614214,194.3220.02 %
99.9842442,391.5250.06 %
100.006877687,700.00391.00 %
100.05242,401.2010.00 %
100.10272,702.7020.00 %
100.208801.6010.00 %
100.456602.7010.00 %
100.5069069,345.0020.10 %
100.607704.2010.00 %
100.70131,309.1010.00 %
100.9012612,713.4020.02 %
100.95202,019.0010.00 %
101.0035135,451.00100.05 %
101.10121,213.2010.00 %
101.201822184,386.4030.27 %
101.35101,013.5010.00 %
101.40404,056.0010.01 %
101.5017217,458.0060.03 %
101.55767,717.8010.01 %
101.70505,085.0020.01 %
101.80131,323.4010.00 %
101.90282,853.2020.00 %
101.95222,242.9010.00 %
102.001118114,036.00150.17 %
102.0510010,205.0010.01 %
102.10232,348.3010.00 %
102.20191,941.8010.00 %
102.2510010,225.0010.01 %
102.30393,989.7030.01 %
102.35909,211.5020.01 %
102.509810,045.0070.01 %
102.6020020,520.0010.03 %
102.70171,745.9020.00 %
102.80101,028.0010.00 %
102.90161,646.4010.00 %
103.0020421,012.00120.03 %
103.10777,938.7010.01 %
103.208825.6010.00 %
103.30111,136.3010.00 %
103.501798186,093.0030.27 %
103.60353,626.0020.01 %
103.708829.6010.00 %
103.8014615,154.8010.02 %
103.90111,142.9010.00 %
103.95293,014.5520.00 %
104.0066669,264.00120.10 %
104.10262,706.6010.00 %
104.155520.7510.00 %
104.20505,210.0010.01 %
104.3011712,203.1020.02 %
104.4010010,440.0010.02 %
104.5025726,856.5060.04 %
104.60151,569.0010.00 %
104.7022723,766.9040.03 %
104.80707,336.0020.01 %
104.9091696,088.4040.14 %
105.003860405,300.00270.59 %
105.20656,838.0020.01 %
105.25101,052.5010.00 %
105.4020021,080.0010.03 %
105.4515015,817.5020.02 %
105.50727,596.0020.01 %
105.6011211,827.2020.02 %
105.80303,174.0010.00 %
105.9040042,360.0010.06 %
106.001650174,900.00130.25 %
106.15141,486.1020.00 %
106.208849.6010.00 %
106.25262,762.5010.00 %
106.30757,972.5010.01 %
106.4020021,280.0010.03 %
106.4510010,645.0010.02 %
106.501344143,136.0030.21 %
106.5550053,275.0020.08 %
106.602500266,500.0010.39 %
106.70252,667.5010.00 %
106.80111,174.8010.00 %
106.8513814,745.3020.02 %
106.9063968,309.1040.10 %
107.001823195,061.00160.28 %
107.108856.8010.00 %
107.20505,360.0010.01 %
107.4051154,881.4020.08 %
107.45747,951.3010.01 %
107.5013114,082.5030.02 %
107.5570075,285.0010.11 %
107.7015616,801.2020.02 %
107.85161,725.6010.00 %
107.9028430,643.6030.04 %
108.0054658,968.0090.09 %
108.15101,081.5010.00 %
108.4011011,924.0020.02 %
108.505453591,650.5040.86 %
108.60202,172.0010.00 %
108.70303,261.0010.00 %
108.80101,088.0010.00 %
108.85202,177.0010.00 %
108.9026028,314.0010.04 %
109.007997871,673.00151.27 %
109.2036039,312.0040.06 %
109.257764.7510.00 %
109.30151,639.5010.00 %
109.4514615,979.7020.02 %
109.5079887,381.0060.13 %
109.5535038,342.5010.06 %
109.60707,672.0010.01 %
109.7510010,975.0010.02 %
109.80808,784.0040.01 %
109.8525127,572.3510.04 %
109.90222,417.8020.00 %
110.006294692,340.00401.01 %
110.0510011,005.0010.02 %
110.10111,211.1010.00 %
110.3010011,030.0010.02 %
110.4520022,090.0010.03 %
110.8030033,240.0010.05 %
111.001008111,888.00130.16 %
111.208889.6010.00 %
111.25697,676.2510.01 %
111.30101,113.0010.00 %
111.50455,017.5030.01 %
111.754447.0010.00 %
111.90788,728.2020.01 %
111.9513515,113.2510.02 %
112.001768198,016.00180.29 %
112.15101,121.5010.00 %
112.208897.6010.00 %
112.25525,837.0010.01 %
112.3060067,380.0010.10 %
112.4541046,104.5020.07 %
112.5027831,275.0040.05 %
112.60161,801.6010.00 %
112.6510611,940.9010.02 %
112.7511512,966.2520.02 %
112.8012113,648.8030.02 %
112.90101,129.0010.00 %
112.95566,325.2010.01 %
113.0059567,235.00110.10 %
113.20182,037.6010.00 %
113.25101,132.5010.00 %
113.30151,699.5010.00 %
113.40222,494.8010.00 %
113.5044750,734.5060.07 %
113.6011813,404.8020.02 %
113.7030434,564.8020.05 %
113.75202,275.0010.00 %
113.80121,365.6010.00 %
113.85101,138.5010.00 %
113.9012213,895.8030.02 %
114.008412958,968.00141.39 %
114.2036942,139.8010.06 %
114.30667,543.8010.01 %
114.40151,716.0010.00 %
114.4510812,360.6020.02 %
114.502774317,623.0080.46 %
114.6050057,300.0020.08 %
114.65202,293.0010.00 %
114.7014016,058.0020.02 %
114.752290262,777.5020.38 %
114.8029834,210.4030.05 %
114.90202,298.0020.00 %
114.9544150,692.9560.07 %
115.00104801,205,200.00461.75 %
115.05151,725.7510.00 %
115.10606,906.0030.01 %
115.154460.6010.00 %
115.25252,881.2510.00 %
115.3018521,330.5010.03 %
115.35505,767.5010.01 %
115.408810,155.2010.01 %
115.501152133,056.0070.19 %
115.60293,352.4010.00 %
115.75303,472.5010.01 %
115.80919106,420.2030.15 %
115.90222,549.8020.00 %
115.95505,797.5010.01 %
116.0076788,972.00150.13 %
116.1091,044.9010.00 %
116.20232,672.6020.00 %
116.25101,162.5010.00 %
116.30202,326.0010.00 %
116.45121,397.4010.00 %
116.5031736,930.5050.05 %
116.60252,915.0010.00 %
116.7016218,905.4040.03 %
116.75293,385.7510.00 %
116.801100128,480.0030.19 %
116.90182,104.2010.00 %
117.002356275,652.00160.40 %
117.05131,521.6510.00 %
117.1591,054.3510.00 %
117.301000117,300.0010.17 %
117.4010111,857.4020.02 %
117.5012014,100.0050.02 %
117.601647193,687.2010.28 %
117.708710,239.9020.01 %
117.8051260,313.6020.09 %
117.85222,592.7010.00 %
117.9011113,086.9020.02 %
118.00290933,432,974.00244.99 %
118.1052061,412.0010.09 %
118.30647,571.2010.01 %
118.5028233,417.0050.05 %
118.5550059,275.0010.09 %
118.60293,439.4010.01 %
118.8057368,072.4050.10 %
118.90758,917.5030.01 %
118.958810,467.6020.02 %
119.003941468,979.00170.68 %
119.3025630,540.8020.04 %
119.501708204,106.0070.30 %
119.6039347,002.8020.07 %
119.651011120,966.1520.18 %
119.7066879,959.6020.12 %
119.8010412,459.2040.02 %
119.856719.1010.00 %
119.9041850,118.2060.07 %
120.00132961,595,520.00712.32 %
120.15627,449.3010.01 %
120.20283,365.6010.00 %
120.35121,444.2010.00 %
120.40283,371.2010.00 %
120.4510412,526.8020.02 %
120.85172,054.4510.00 %
120.904476541,148.4030.79 %
121.002340283,140.00100.41 %
121.151436173,971.4020.25 %
121.207848.4010.00 %
121.2510312,488.7510.02 %
121.5010012,150.0010.02 %
121.60637,660.8010.01 %
121.80101,218.0010.00 %
121.90999121,778.1040.18 %
122.002318282,796.00130.41 %
122.101000122,100.0010.18 %
122.208810,753.6010.02 %
122.30637,704.9020.01 %
122.40607,344.0010.01 %
122.5057169,947.5030.10 %
122.6091,103.4010.00 %
122.85111,351.3510.00 %
122.9026132,076.9030.05 %
123.001385170,355.00110.25 %
123.10597,262.9020.01 %
123.209011,088.0010.02 %
123.25141,725.5010.00 %
123.3091,109.7010.00 %
123.35101,233.5010.00 %
123.602000247,200.0010.36 %
123.6550061,825.0010.09 %
123.80212,599.8010.00 %
123.85627,678.7010.01 %
123.901700210,630.0030.31 %
124.002036252,464.00140.37 %
124.1010012,410.0010.02 %
124.1572890,381.2010.13 %
124.2026933,409.8020.05 %
124.3050262,398.6010.09 %
124.405622.0010.00 %
124.451000124,450.0010.18 %
124.501348167,826.0050.24 %
124.601115138,929.0020.20 %
124.7520024,950.0010.04 %
124.801030128,544.0020.19 %
124.901200149,880.0010.22 %
124.9542653,228.7040.08 %
125.00154861,935,750.00352.82 %
125.1535043,802.5010.06 %
125.2020025,040.0010.04 %
125.3012715,913.1010.02 %
125.401081135,557.4030.20 %
125.5038648,443.0040.07 %
125.70212,639.7010.00 %
125.752581324,560.7530.47 %
125.80945118,881.0040.17 %
125.85101,258.5010.00 %
125.9061577,428.5030.11 %
126.002353296,478.0090.43 %
126.10273,404.7010.00 %
126.15293,658.3510.01 %
126.20648,076.8010.01 %
126.30475,936.1020.01 %
126.451200151,740.0010.22 %
126.5061377,544.5030.11 %
126.7013817,484.6030.03 %
126.80405,072.0010.01 %
127.002131270,637.00160.39 %
127.05607,623.0010.01 %
127.307910,056.7020.01 %
127.40384,841.2010.01 %
127.50405,100.0020.01 %
127.60303,828.0010.01 %
127.70587,406.6010.01 %
127.8034644,218.8010.06 %
128.006706858,368.00161.25 %
128.05283,585.4010.01 %
128.401570201,588.0030.29 %
128.5020726,599.5020.04 %
128.702020259,974.0020.38 %
128.801600206,080.0020.30 %
128.8518824,223.8010.04 %
128.9066385,460.7010.12 %
129.002319299,151.0060.44 %
129.20202,584.0010.00 %
129.30303,879.0010.01 %
129.50607,770.0010.01 %
129.55141,813.7010.00 %
129.6014318,532.8020.03 %
129.70759,727.5020.01 %
129.7516921,927.7510.03 %
129.8062480,995.2030.12 %
129.90791102,750.9050.15 %
129.9539250,940.4040.07 %
130.00155382,019,940.00572.94 %
130.10182,341.8010.00 %
130.30273,518.1010.01 %
130.40465,998.4010.01 %
130.5046360,421.5030.09 %
130.6050065,300.0010.09 %
130.708511,109.5010.02 %
131.0067788,687.0070.13 %
131.30445,777.2020.01 %
131.5058877,322.0040.11 %
131.60802105,543.2010.15 %
131.70567,375.2010.01 %
131.8017222,669.6020.03 %
131.902153283,980.7010.41 %
132.002230294,360.0090.43 %
132.05101,320.5010.00 %
132.15699,118.3510.01 %
132.2010013,220.0010.02 %
132.2511014,547.5010.02 %
132.3017623,284.8020.03 %
132.4010013,240.0010.02 %
132.5014819,610.0020.03 %
132.701000132,700.0010.19 %
132.80506,640.0010.01 %
132.902000265,800.0010.39 %
132.95557,312.2510.01 %
133.001512201,096.00120.29 %
133.2010013,320.0010.02 %
133.50750100,125.0030.15 %
133.70202,674.0010.00 %
133.75496,553.7510.01 %
134.0032443,416.0070.06 %
134.1040053,640.0020.08 %
134.30658,729.5010.01 %
134.35263,493.1010.01 %
134.40172,284.8010.00 %
134.5026335,373.5020.05 %
134.7034045,798.0030.07 %
134.802000269,600.0020.39 %
134.9050167,584.9020.10 %
135.0074391,004,265.00321.46 %
135.20253,380.0010.00 %
135.30243,247.2010.00 %
135.35202,707.0010.00 %
135.458711,784.1520.02 %
135.5064387,126.5050.13 %
135.601000135,600.0010.20 %
135.70141,899.8010.00 %
135.801029139,738.2030.20 %
135.901587215,673.3030.31 %
136.004473608,328.0090.88 %
136.40263,546.4010.01 %
136.507510,237.5010.01 %
136.60766104,635.6020.15 %
136.9011615,880.4020.02 %
137.001849253,313.0070.37 %
137.30405,492.0010.01 %
137.70152,065.5010.00 %
137.908611,859.4020.02 %
137.959012,415.5010.02 %
138.002715374,670.00130.54 %
138.5015321,190.5040.03 %
138.5511816,348.9010.02 %
138.65243,327.6010.00 %
138.901540213,906.0010.31 %
139.003316460,924.00130.67 %
139.10101,391.0010.00 %
139.30121,671.6010.00 %
139.40304,182.0010.01 %
139.5047466,123.0020.10 %
139.6038053,048.0010.08 %
139.7069096,393.0030.14 %
139.90101,399.0010.00 %
139.9529541,285.2510.06 %
140.0079021,106,280.00441.61 %
140.05486,722.4010.01 %
140.1021129,561.1010.04 %
140.30202,806.0010.00 %
140.6081,124.8010.00 %
140.65950133,617.5010.19 %
140.90101,409.0010.00 %
141.001733244,353.0040.36 %
141.70598,360.3010.01 %
142.001546219,532.0090.32 %
142.20466,541.2010.01 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.60395,561.4010.01 %
142.7581,142.0010.00 %
143.00767109,681.0050.16 %
143.2550071,625.0010.10 %
143.45202,869.0010.00 %
143.507610,906.0030.02 %
143.90375,324.3010.01 %
144.002619377,136.0050.55 %
144.30929134,054.7010.19 %
144.40476,786.8010.01 %
144.803068444,246.4010.65 %
144.8529642,875.6010.06 %
145.001526221,270.00130.32 %
145.2013018,876.0010.03 %
145.40172,471.8010.00 %
145.6012017,472.0020.03 %
146.001559227,614.0080.33 %
146.1024035,064.0020.05 %
146.508011,720.0010.02 %
146.75142,054.5010.00 %
146.9010014,690.0010.02 %
147.00121,764.0010.00 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0059688,208.0020.13 %
148.5010014,850.0010.02 %
148.5528342,039.6510.06 %
148.6010014,860.0010.02 %
148.7517926,626.2510.04 %
148.80558,184.0010.01 %
149.0065297,148.0070.14 %
149.10202,982.0010.00 %
149.50172,541.5020.00 %
149.609614,361.6020.02 %
150.005033754,950.00411.10 %
150.60406,024.0010.01 %
151.0027641,676.0020.06 %
151.40192,876.6010.00 %
151.8081,214.4010.00 %
152.10253,802.5010.01 %
152.30406,092.0010.01 %
152.90609,174.0010.01 %
153.0010015,300.0010.02 %
153.30629,504.6010.01 %
153.35599,047.6510.01 %
153.7533451,352.5010.07 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.507511,587.5010.02 %
154.80446,811.2010.01 %
155.004877755,935.0061.10 %
155.10203,102.0010.00 %
156.009414,664.0030.02 %
156.6010015,660.0010.02 %
157.0010015,700.0010.02 %
157.70101,577.0010.00 %
158.0017928,282.0040.04 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.00677107,643.0030.16 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.002393382,880.0090.56 %
161.9523337,734.3510.05 %
162.5033554,437.5010.08 %
163.00101,630.0010.00 %
164.00457,380.0020.01 %
164.2026343,184.6020.06 %
165.001194197,010.0030.29 %
165.2036560,298.0010.09 %
166.006711,122.0030.02 %
166.50142,331.0010.00 %
167.001000167,000.0010.24 %
168.00132,184.0010.00 %
168.9091,520.1010.00 %
169.0022938,701.0020.06 %
169.70101,697.0010.00 %
169.80101,698.0010.00 %
170.00858145,860.0050.21 %
171.0010017,100.0020.02 %
172.002000344,000.0030.50 %
172.1011018,931.0010.03 %
172.5017029,325.0020.04 %
173.90315,390.9010.01 %
174.40417,150.4010.01 %
175.002275398,125.0040.58 %
175.5014926,149.5020.04 %
175.80284,922.4010.01 %
176.00640112,640.0030.16 %
176.20101,762.0010.00 %
176.5010017,650.0020.03 %
177.00396,903.0010.01 %
178.0025244,856.0020.07 %
178.2018032,076.0010.05 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
179.0081,432.0010.00 %
179.50600107,700.0010.16 %
180.001151207,180.00130.30 %
180.2512422,351.0010.03 %
181.0010018,100.0010.03 %
182.1030054,630.0010.08 %
183.00203,660.0010.01 %
184.0011420,976.0010.03 %
185.0052096,200.0050.14 %
185.9010018,590.0010.03 %
188.005940.0010.00 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.001219230,391.0030.34 %
189.2091,702.8010.00 %
189.705310,054.1010.01 %
189.9030056,970.0010.08 %
190.002245426,550.00110.62 %
191.706512,460.5010.02 %
192.00857164,544.0030.24 %
193.0091,737.0010.00 %
195.002181425,295.0070.62 %
195.3010019,530.0010.03 %
195.501039203,124.5020.30 %
195.70960187,872.0010.27 %
196.40590115,876.0010.17 %
196.50479,235.5010.01 %
197.001305257,085.0030.37 %
197.50810159,975.0010.23 %
197.70947187,221.9010.27 %
197.90142,770.6010.00 %
198.0051081,011,384.0061.47 %
198.5015430,569.0010.04 %
198.8091,789.2010.00 %
199.0017134,029.0020.05 %
199.85458,993.2510.01 %
200.002808561,600.00140.82 %
200.10102,001.0010.00 %
200.401708342,283.2010.50 %
201.0017835,778.0010.05 %
201.10132,614.3010.00 %
205.10575117,932.5010.17 %
206.00102,060.0010.00 %
208.0036976,752.0010.11 %
210.0040284,420.0030.12 %
215.00275,805.0010.01 %
222.003666.0010.00 %
229.001229.0010.00 %
230.0051,150.0010.00 %
250.0030275,500.0020.11 %
280.0041,120.0010.00 %
300.0068432,052,900.00152.99 %
58026168,761,152.51100%
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
Forum
» Do adminów(5)
» Małe czy duże?(0)
» Do administratorow(80)
» Konto maklerskie(16)
» Społeczności inwestorów(0)
» Dywidenda - do adminów(2)
» WDMSA - do Administratorów(0)
» Spodek Bos Bank(0)
» Portfel długoterminowy początkującego...(9)
» Czy da się tutaj inwestować w ETFy?(0)
Polecane książki
„GPW II – Akcje i analiza fundamentalna w praktyce” to druga część serii GPW autorstwa Marcina Krzywdy, który jest inwestorem...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 4
24h: 323
Wygenerowano w: 0.029 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane