Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 86.96 | 7 | 608.72 | 1 | 0.01 % | | 86.64 | 20 | 1,732.80 | 1 | 0.03 % | | 86.58 | 3427 | 296,709.66 | 1 | 4.71 % | | 86.50 | 127 | 10,985.50 | 2 | 0.17 % | | 86.46 | 3165 | 273,645.90 | 2 | 4.35 % | | 86.42 | 9925 | 857,718.50 | 1 | 13.62 % | | 86.40 | 32 | 2,764.80 | 2 | 0.04 % | | 86.36 | 2155 | 186,105.80 | 1 | 2.96 % | | 86.34 | 3260 | 281,468.40 | 1 | 4.47 % | | 86.30 | 60 | 5,178.00 | 1 | 0.08 % | | 86.18 | 4207 | 362,559.26 | 1 | 5.76 % | | 86.12 | 200 | 17,224.00 | 1 | 0.27 % | | 86.10 | 211 | 18,167.10 | 2 | 0.29 % | | 86.06 | 2990 | 257,319.40 | 3 | 4.09 % | | 86.02 | 2520 | 216,770.40 | 1 | 3.44 % | | 86.00 | 297 | 25,542.00 | 12 | 0.41 % | | 85.98 | 50 | 4,299.00 | 1 | 0.07 % | | 85.96 | 19 | 1,633.24 | 1 | 0.03 % | | 85.92 | 2520 | 216,518.40 | 1 | 3.44 % | | 85.90 | 21 | 1,803.90 | 2 | 0.03 % | | 85.80 | 61 | 5,233.80 | 2 | 0.08 % | | 85.70 | 74 | 6,341.80 | 3 | 0.10 % | | 85.60 | 11 | 941.60 | 1 | 0.01 % | | 85.56 | 39 | 3,336.84 | 1 | 0.05 % | | 85.50 | 621 | 53,095.50 | 3 | 0.84 % | | 85.40 | 11 | 939.40 | 1 | 0.01 % | | 85.30 | 11 | 938.30 | 1 | 0.01 % | | 85.20 | 81 | 6,901.20 | 3 | 0.11 % | | 85.10 | 21 | 1,787.10 | 2 | 0.03 % | | 85.04 | 50 | 4,252.00 | 1 | 0.07 % | | 85.00 | 3802 | 323,170.00 | 12 | 5.13 % | | 84.90 | 11 | 933.90 | 1 | 0.01 % | | 84.80 | 11 | 932.80 | 1 | 0.01 % | | 84.70 | 11 | 931.70 | 1 | 0.01 % | | 84.60 | 11 | 930.60 | 1 | 0.01 % | | 84.50 | 2138 | 180,661.00 | 6 | 2.87 % | | 84.40 | 69 | 5,823.60 | 3 | 0.09 % | | 84.36 | 18 | 1,518.48 | 1 | 0.02 % | | 84.30 | 12 | 1,011.60 | 1 | 0.02 % | | 84.20 | 153 | 12,882.60 | 4 | 0.20 % | | 84.12 | 500 | 42,060.00 | 1 | 0.67 % | | 84.02 | 107 | 8,990.14 | 1 | 0.14 % | | 84.00 | 3219 | 270,396.00 | 19 | 4.29 % | | 83.90 | 25 | 2,097.50 | 1 | 0.03 % | | 83.86 | 5 | 419.30 | 1 | 0.01 % | | 83.80 | 11 | 921.80 | 1 | 0.01 % | | 83.74 | 200 | 16,748.00 | 1 | 0.27 % | | 83.70 | 275 | 23,017.50 | 3 | 0.37 % | | 83.66 | 300 | 25,098.00 | 1 | 0.40 % | | 83.60 | 401 | 33,523.60 | 4 | 0.53 % | | 83.50 | 2186 | 182,531.00 | 7 | 2.90 % | | 83.40 | 11 | 917.40 | 1 | 0.01 % | | 83.30 | 53 | 4,414.90 | 1 | 0.07 % | | 83.22 | 200 | 16,644.00 | 1 | 0.26 % | | 83.20 | 66 | 5,491.20 | 3 | 0.09 % | | 83.12 | 200 | 16,624.00 | 1 | 0.26 % | | 83.10 | 30 | 2,493.00 | 1 | 0.04 % | | 83.06 | 200 | 16,612.00 | 1 | 0.26 % | | 83.00 | 3207 | 266,181.00 | 19 | 4.23 % | | 82.98 | 143 | 11,866.14 | 1 | 0.19 % | | 82.90 | 70 | 5,803.00 | 2 | 0.09 % | | 82.84 | 200 | 16,568.00 | 1 | 0.26 % | | 82.80 | 223 | 18,464.40 | 3 | 0.29 % | | 82.70 | 19 | 1,571.30 | 2 | 0.02 % | | 82.66 | 9 | 743.94 | 1 | 0.01 % | | 82.60 | 11 | 908.60 | 1 | 0.01 % | | 82.52 | 200 | 16,504.00 | 1 | 0.26 % | | 82.50 | 715 | 58,987.50 | 6 | 0.94 % | | 82.40 | 67 | 5,520.80 | 4 | 0.09 % | | 82.30 | 500 | 41,150.00 | 1 | 0.65 % | | 82.26 | 200 | 16,452.00 | 1 | 0.26 % | | 82.20 | 93 | 7,644.60 | 2 | 0.12 % | | 82.16 | 21 | 1,725.36 | 1 | 0.03 % | | 82.12 | 65 | 5,337.80 | 1 | 0.08 % | | 82.10 | 10 | 821.00 | 1 | 0.01 % | | 82.06 | 20 | 1,641.20 | 1 | 0.03 % | | 82.04 | 8 | 656.32 | 1 | 0.01 % | | 82.00 | 664 | 54,448.00 | 12 | 0.86 % | | 81.80 | 41 | 3,353.80 | 2 | 0.05 % | | 81.70 | 19 | 1,552.30 | 1 | 0.02 % | | 81.60 | 45 | 3,672.00 | 2 | 0.06 % | | 81.50 | 28 | 2,282.00 | 2 | 0.04 % | | 81.40 | 51 | 4,151.40 | 1 | 0.07 % | | 81.30 | 14 | 1,138.20 | 1 | 0.02 % | | 81.06 | 15 | 1,215.90 | 1 | 0.02 % | | 81.00 | 1364 | 110,484.00 | 12 | 1.75 % | | 80.80 | 760 | 61,408.00 | 1 | 0.98 % | | 80.70 | 500 | 40,350.00 | 1 | 0.64 % | | 80.68 | 17 | 1,371.56 | 1 | 0.02 % | | 80.50 | 1260 | 101,430.00 | 10 | 1.61 % | | 80.40 | 11 | 884.40 | 2 | 0.01 % | | 80.22 | 15 | 1,203.30 | 1 | 0.02 % | | 80.12 | 7 | 560.84 | 1 | 0.01 % | | 80.10 | 10 | 801.00 | 1 | 0.01 % | | 80.00 | 3304 | 264,320.00 | 28 | 4.20 % | | 79.88 | 6 | 479.28 | 1 | 0.01 % | | 79.50 | 25 | 1,987.50 | 2 | 0.03 % | | 79.30 | 17 | 1,348.10 | 1 | 0.02 % | | 79.10 | 10 | 791.00 | 1 | 0.01 % | | 79.00 | 281 | 22,199.00 | 2 | 0.35 % | | 78.94 | 15 | 1,184.10 | 1 | 0.02 % | | 78.46 | 10 | 784.60 | 1 | 0.01 % | | 78.00 | 60 | 4,680.00 | 4 | 0.07 % | | 77.70 | 100 | 7,770.00 | 1 | 0.12 % | | 77.40 | 10 | 774.00 | 1 | 0.01 % | | 77.20 | 199 | 15,362.80 | 1 | 0.24 % | | 77.00 | 10 | 770.00 | 1 | 0.01 % | | 76.80 | 45 | 3,456.00 | 1 | 0.05 % | | 76.56 | 15 | 1,148.40 | 1 | 0.02 % | | 76.50 | 158 | 12,087.00 | 2 | 0.19 % | | 76.00 | 25 | 1,900.00 | 1 | 0.03 % | | 75.40 | 17 | 1,281.80 | 1 | 0.02 % | | 75.12 | 18 | 1,352.16 | 1 | 0.02 % | | 75.00 | 195 | 14,625.00 | 5 | 0.23 % | | 74.88 | 13 | 973.44 | 1 | 0.02 % | | 74.00 | 200 | 14,800.00 | 1 | 0.24 % | | 73.00 | 65 | 4,745.00 | 2 | 0.08 % | | 71.00 | 100 | 7,100.00 | 1 | 0.11 % | | 70.12 | 1000 | 70,120.00 | 1 | 1.11 % | | 70.00 | 972 | 68,040.00 | 13 | 1.08 % | | 69.00 | 10 | 690.00 | 1 | 0.01 % | | 68.00 | 370 | 25,160.00 | 1 | 0.40 % | | 66.46 | 30 | 1,993.80 | 1 | 0.03 % | | 65.00 | 770 | 50,050.00 | 2 | 0.79 % | | 63.00 | 2 | 126.00 | 1 | 0.00 % | | 61.12 | 500 | 30,560.00 | 1 | 0.49 % | | 60.90 | 5 | 304.50 | 1 | 0.00 % | | 60.10 | 166 | 9,976.60 | 1 | 0.16 % | | 60.00 | 4160 | 249,600.00 | 7 | 3.96 % | | 59.70 | 30 | 1,791.00 | 1 | 0.03 % | | 55.20 | 44 | 2,428.80 | 1 | 0.04 % | | 55.00 | 460 | 25,300.00 | 2 | 0.40 % | | 50.00 | 217 | 10,850.00 | 3 | 0.17 % | | 49.90 | 5 | 249.50 | 1 | 0.00 % | | 43.80 | 200 | 8,760.00 | 1 | 0.14 % | | 42.78 | 200 | 8,556.00 | 1 | 0.14 % | | 42.62 | 200 | 8,524.00 | 1 | 0.14 % | | 41.00 | 97 | 3,977.00 | 1 | 0.06 % | | 40.00 | 27 | 1,080.00 | 2 | 0.02 % | | 38.00 | 100 | 3,800.00 | 1 | 0.06 % | | 33.33 | 33 | 1,099.89 | 1 | 0.02 % | | 18.00 | 2055 | 36,990.00 | 1 | 0.59 % | | 15.00 | 2446 | 36,690.00 | 1 | 0.58 % | | 13.00 | 11 | 143.00 | 1 | 0.00 % | | 11.00 | 11 | 121.00 | 1 | 0.00 % | | 10.00 | 6300 | 63,000.00 | 12 | 1.00 % | | 4.00 | 200 | 800.00 | 1 | 0.01 % | | 1.00 | 3 | 3.00 | 3 | 0.00 % | | 0.03 | 22 | 0.66 | 1 | 0.00 % | | 0.02 | 90 | 1.80 | 2 | 0.00 % | | 0.01 | 37491 | 374.91 | 121 | 0.01 % | | 124145 | 6,296,252.24 | | 100% | | Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 87.00 | 1052 | 91,524.00 | 3 | 0.15 % | | 87.14 | 3268 | 284,773.52 | 1 | 0.46 % | | 87.20 | 11 | 959.20 | 1 | 0.00 % | | 87.26 | 300 | 26,178.00 | 1 | 0.04 % | | 87.30 | 11 | 960.30 | 1 | 0.00 % | | 87.40 | 11 | 961.40 | 1 | 0.00 % | | 87.42 | 2520 | 220,298.40 | 1 | 0.36 % | | 87.46 | 3427 | 299,725.42 | 1 | 0.49 % | | 87.48 | 152 | 13,296.96 | 1 | 0.02 % | | 87.50 | 1328 | 116,200.00 | 5 | 0.19 % | | 87.52 | 2520 | 220,550.40 | 1 | 0.36 % | | 87.58 | 2215 | 193,989.70 | 1 | 0.32 % | | 87.60 | 11 | 963.60 | 1 | 0.00 % | | 87.68 | 2155 | 188,950.40 | 1 | 0.31 % | | 87.70 | 11 | 964.70 | 1 | 0.00 % | | 87.80 | 26 | 2,282.80 | 2 | 0.00 % | | 87.88 | 4207 | 369,711.16 | 1 | 0.60 % | | 87.90 | 170 | 14,943.00 | 3 | 0.02 % | | 88.00 | 4028 | 354,464.00 | 10 | 0.58 % | | 88.06 | 500 | 44,030.00 | 1 | 0.07 % | | 88.10 | 261 | 22,994.10 | 2 | 0.04 % | | 88.12 | 400 | 35,248.00 | 1 | 0.06 % | | 88.16 | 9999 | 881,511.84 | 1 | 1.44 % | | 88.20 | 208 | 18,345.60 | 3 | 0.03 % | | 88.30 | 26 | 2,295.80 | 2 | 0.00 % | | 88.34 | 321 | 28,357.14 | 1 | 0.05 % | | 88.36 | 100 | 8,836.00 | 1 | 0.01 % | | 88.38 | 314 | 27,751.32 | 2 | 0.05 % | | 88.40 | 1084 | 95,825.60 | 6 | 0.16 % | | 88.42 | 200 | 17,684.00 | 1 | 0.03 % | | 88.44 | 22 | 1,945.68 | 1 | 0.00 % | | 88.50 | 250 | 22,125.00 | 8 | 0.04 % | | 88.54 | 15 | 1,328.10 | 1 | 0.00 % | | 88.56 | 100 | 8,856.00 | 1 | 0.01 % | | 88.60 | 219 | 19,403.40 | 4 | 0.03 % | | 88.70 | 43 | 3,814.10 | 3 | 0.01 % | | 88.74 | 15 | 1,331.10 | 1 | 0.00 % | | 88.80 | 146 | 12,964.80 | 2 | 0.02 % | | 88.88 | 20 | 1,777.60 | 1 | 0.00 % | | 88.96 | 148 | 13,166.08 | 3 | 0.02 % | | 88.98 | 82 | 7,296.36 | 3 | 0.01 % | | 89.00 | 541 | 48,149.00 | 14 | 0.08 % | | 89.10 | 15 | 1,336.50 | 1 | 0.00 % | | 89.20 | 124 | 11,060.80 | 3 | 0.02 % | | 89.24 | 59 | 5,265.16 | 1 | 0.01 % | | 89.30 | 175 | 15,627.50 | 2 | 0.03 % | | 89.40 | 2091 | 186,935.40 | 4 | 0.31 % | | 89.50 | 5389 | 482,315.50 | 7 | 0.79 % | | 89.58 | 30 | 2,687.40 | 1 | 0.00 % | | 89.60 | 131 | 11,737.60 | 4 | 0.02 % | | 89.66 | 1703 | 152,690.98 | 1 | 0.25 % | | 89.70 | 13 | 1,166.10 | 1 | 0.00 % | | 89.74 | 500 | 44,870.00 | 1 | 0.07 % | | 89.80 | 311 | 27,927.80 | 2 | 0.05 % | | 89.88 | 13 | 1,168.44 | 1 | 0.00 % | | 89.90 | 21 | 1,887.90 | 2 | 0.00 % | | 89.98 | 25 | 2,249.50 | 1 | 0.00 % | | 90.00 | 13662 | 1,229,580.00 | 15 | 2.01 % | | 90.20 | 11 | 992.20 | 1 | 0.00 % | | 90.36 | 4 | 361.44 | 1 | 0.00 % | | 90.40 | 11 | 994.40 | 1 | 0.00 % | | 90.50 | 362 | 32,761.00 | 1 | 0.05 % | | 90.60 | 11 | 996.60 | 1 | 0.00 % | | 90.80 | 11 | 998.80 | 1 | 0.00 % | | 90.84 | 1040 | 94,473.60 | 1 | 0.15 % | | 90.90 | 210 | 19,089.00 | 3 | 0.03 % | | 91.00 | 267 | 24,297.00 | 6 | 0.04 % | | 91.04 | 13 | 1,183.52 | 1 | 0.00 % | | 91.20 | 31 | 2,827.20 | 2 | 0.00 % | | 91.24 | 41 | 3,740.84 | 1 | 0.01 % | | 91.26 | 20 | 1,825.20 | 1 | 0.00 % | | 91.40 | 121 | 11,059.40 | 3 | 0.02 % | | 91.48 | 200 | 18,296.00 | 1 | 0.03 % | | 91.50 | 216 | 19,764.00 | 3 | 0.03 % | | 91.60 | 11 | 1,007.60 | 1 | 0.00 % | | 91.62 | 800 | 73,296.00 | 1 | 0.12 % | | 91.80 | 29 | 2,662.20 | 2 | 0.00 % | | 91.90 | 99 | 9,098.10 | 2 | 0.01 % | | 92.00 | 1104 | 101,568.00 | 10 | 0.17 % | | 92.14 | 13 | 1,197.82 | 1 | 0.00 % | | 92.20 | 11 | 1,014.20 | 1 | 0.00 % | | 92.40 | 11 | 1,016.40 | 1 | 0.00 % | | 92.50 | 8 | 740.00 | 1 | 0.00 % | | 92.56 | 50 | 4,628.00 | 1 | 0.01 % | | 92.60 | 11 | 1,018.60 | 1 | 0.00 % | | 92.64 | 41 | 3,798.24 | 1 | 0.01 % | | 92.70 | 10 | 927.00 | 1 | 0.00 % | | 92.80 | 214 | 19,859.20 | 4 | 0.03 % | | 92.90 | 32 | 2,972.80 | 2 | 0.00 % | | 93.00 | 51 | 4,743.00 | 4 | 0.01 % | | 93.20 | 149 | 13,886.80 | 3 | 0.02 % | | 93.30 | 15 | 1,399.50 | 1 | 0.00 % | | 93.40 | 60 | 5,604.00 | 2 | 0.01 % | | 93.46 | 9 | 841.14 | 1 | 0.00 % | | 93.50 | 198 | 18,513.00 | 4 | 0.03 % | | 93.56 | 15 | 1,403.40 | 1 | 0.00 % | | 93.60 | 10 | 936.00 | 1 | 0.00 % | | 93.70 | 8 | 749.60 | 1 | 0.00 % | | 93.80 | 10 | 938.00 | 1 | 0.00 % | | 93.90 | 22 | 2,065.80 | 1 | 0.00 % | | 94.00 | 2892 | 271,848.00 | 13 | 0.44 % | | 94.04 | 31 | 2,915.24 | 1 | 0.00 % | | 94.06 | 230 | 21,633.80 | 1 | 0.04 % | | 94.12 | 100 | 9,412.00 | 1 | 0.02 % | | 94.20 | 10 | 942.00 | 1 | 0.00 % | | 94.40 | 10 | 944.00 | 1 | 0.00 % | | 94.50 | 8013 | 757,228.50 | 7 | 1.24 % | | 94.60 | 115 | 10,879.00 | 3 | 0.02 % | | 94.64 | 12 | 1,135.68 | 1 | 0.00 % | | 94.80 | 24 | 2,275.20 | 2 | 0.00 % | | 94.88 | 100 | 9,488.00 | 1 | 0.02 % | | 94.90 | 122 | 11,577.80 | 2 | 0.02 % | | 95.00 | 1732 | 164,540.00 | 25 | 0.27 % | | 95.08 | 17 | 1,616.36 | 1 | 0.00 % | | 95.18 | 17 | 1,618.06 | 1 | 0.00 % | | 95.20 | 286 | 27,227.20 | 2 | 0.04 % | | 95.22 | 50 | 4,761.00 | 1 | 0.01 % | | 95.28 | 17 | 1,619.76 | 1 | 0.00 % | | 95.30 | 4 | 381.20 | 1 | 0.00 % | | 95.36 | 85 | 8,105.60 | 1 | 0.01 % | | 95.38 | 34 | 3,242.92 | 2 | 0.01 % | | 95.40 | 341 | 32,531.40 | 5 | 0.05 % | | 95.44 | 16 | 1,527.04 | 1 | 0.00 % | | 95.48 | 17 | 1,623.16 | 1 | 0.00 % | | 95.50 | 596 | 56,918.00 | 5 | 0.09 % | | 95.60 | 99 | 9,464.40 | 2 | 0.02 % | | 95.64 | 11 | 1,052.04 | 1 | 0.00 % | | 95.78 | 63 | 6,034.14 | 1 | 0.01 % | | 95.80 | 19 | 1,820.20 | 2 | 0.00 % | | 95.82 | 250 | 23,955.00 | 1 | 0.04 % | | 95.90 | 159 | 15,248.10 | 1 | 0.02 % | | 95.94 | 10 | 959.40 | 1 | 0.00 % | | 96.00 | 1272 | 122,112.00 | 19 | 0.20 % | | 96.10 | 34 | 3,267.40 | 1 | 0.01 % | | 96.18 | 180 | 17,312.40 | 1 | 0.03 % | | 96.20 | 124 | 11,928.80 | 3 | 0.02 % | | 96.22 | 100 | 9,622.00 | 1 | 0.02 % | | 96.28 | 30 | 2,888.40 | 2 | 0.00 % | | 96.30 | 41 | 3,948.30 | 1 | 0.01 % | | 96.40 | 58 | 5,591.20 | 2 | 0.01 % | | 96.50 | 1140 | 110,010.00 | 7 | 0.18 % | | 96.56 | 176 | 16,994.56 | 1 | 0.03 % | | 96.60 | 485 | 46,851.00 | 3 | 0.08 % | | 96.66 | 25 | 2,416.50 | 1 | 0.00 % | | 96.70 | 585 | 56,569.50 | 2 | 0.09 % | | 96.80 | 631 | 61,080.80 | 4 | 0.10 % | | 96.90 | 67 | 6,492.30 | 2 | 0.01 % | | 96.96 | 39 | 3,781.44 | 1 | 0.01 % | | 96.98 | 5 | 484.90 | 1 | 0.00 % | | 97.00 | 1020 | 98,940.00 | 14 | 0.16 % | | 97.14 | 15 | 1,457.10 | 1 | 0.00 % | | 97.20 | 326 | 31,687.20 | 3 | 0.05 % | | 97.24 | 10 | 972.40 | 1 | 0.00 % | | 97.30 | 20 | 1,946.00 | 1 | 0.00 % | | 97.40 | 20 | 1,948.00 | 2 | 0.00 % | | 97.50 | 891 | 86,872.50 | 5 | 0.14 % | | 97.60 | 52 | 5,075.20 | 2 | 0.01 % | | 97.78 | 56 | 5,475.68 | 1 | 0.01 % | | 97.80 | 2019 | 197,458.20 | 8 | 0.32 % | | 97.90 | 1267 | 124,039.30 | 5 | 0.20 % | | 98.00 | 4194 | 411,012.00 | 33 | 0.67 % | | 98.10 | 502 | 49,246.20 | 1 | 0.08 % | | 98.20 | 10 | 982.00 | 1 | 0.00 % | | 98.30 | 102 | 10,026.60 | 3 | 0.02 % | | 98.38 | 30 | 2,951.40 | 1 | 0.00 % | | 98.40 | 506 | 49,790.40 | 6 | 0.08 % | | 98.44 | 8 | 787.52 | 1 | 0.00 % | | 98.46 | 86 | 8,467.56 | 1 | 0.01 % | | 98.50 | 316 | 31,126.00 | 6 | 0.05 % | | 98.52 | 50 | 4,926.00 | 1 | 0.01 % | | 98.56 | 50 | 4,928.00 | 1 | 0.01 % | | 98.58 | 1440 | 141,955.20 | 1 | 0.23 % | | 98.60 | 262 | 25,833.20 | 4 | 0.04 % | | 98.68 | 200 | 19,736.00 | 1 | 0.03 % | | 98.70 | 73 | 7,205.10 | 1 | 0.01 % | | 98.80 | 1300 | 128,440.00 | 8 | 0.21 % | | 98.88 | 211 | 20,863.68 | 2 | 0.03 % | | 98.90 | 844 | 83,471.60 | 5 | 0.14 % | | 98.94 | 13 | 1,286.22 | 1 | 0.00 % | | 98.96 | 20 | 1,979.20 | 2 | 0.00 % | | 98.98 | 1276 | 126,298.48 | 2 | 0.21 % | | 99.00 | 3626 | 358,974.00 | 21 | 0.59 % | | 99.10 | 130 | 12,883.00 | 1 | 0.02 % | | 99.20 | 510 | 50,592.00 | 2 | 0.08 % | | 99.28 | 200 | 19,856.00 | 1 | 0.03 % | | 99.40 | 77 | 7,653.80 | 5 | 0.01 % | | 99.42 | 12 | 1,193.04 | 1 | 0.00 % | | 99.46 | 30 | 2,983.80 | 1 | 0.00 % | | 99.50 | 198 | 19,701.00 | 3 | 0.03 % | | 99.52 | 50 | 4,976.00 | 1 | 0.01 % | | 99.60 | 236 | 23,505.60 | 3 | 0.04 % | | 99.66 | 60 | 5,979.60 | 1 | 0.01 % | | 99.70 | 178 | 17,746.60 | 2 | 0.03 % | | 99.80 | 1980 | 197,604.00 | 6 | 0.32 % | | 99.88 | 54 | 5,393.52 | 1 | 0.01 % | | 99.90 | 914 | 91,308.60 | 9 | 0.15 % | | 99.96 | 110 | 10,995.60 | 2 | 0.02 % | | 100.00 | 5686 | 568,600.00 | 36 | 0.93 % | | 100.10 | 27 | 2,702.70 | 2 | 0.00 % | | 100.20 | 90 | 9,018.00 | 4 | 0.01 % | | 100.25 | 24 | 2,406.00 | 1 | 0.00 % | | 100.40 | 10 | 1,004.00 | 1 | 0.00 % | | 100.50 | 940 | 94,470.00 | 2 | 0.15 % | | 100.60 | 10 | 1,006.00 | 1 | 0.00 % | | 100.70 | 48 | 4,833.60 | 2 | 0.01 % | | 100.75 | 16 | 1,612.00 | 1 | 0.00 % | | 100.80 | 110 | 11,088.00 | 2 | 0.02 % | | 101.00 | 633 | 63,933.00 | 6 | 0.10 % | | 101.10 | 12 | 1,213.20 | 1 | 0.00 % | | 101.20 | 1728 | 174,873.60 | 3 | 0.29 % | | 101.25 | 44 | 4,455.00 | 1 | 0.01 % | | 101.30 | 426 | 43,153.80 | 1 | 0.07 % | | 101.35 | 10 | 1,013.50 | 1 | 0.00 % | | 101.40 | 262 | 26,566.80 | 2 | 0.04 % | | 101.50 | 168 | 17,052.00 | 5 | 0.03 % | | 101.55 | 186 | 18,888.30 | 2 | 0.03 % | | 101.60 | 79 | 8,026.40 | 4 | 0.01 % | | 101.70 | 30 | 3,051.00 | 1 | 0.00 % | | 101.75 | 66 | 6,715.50 | 1 | 0.01 % | | 101.80 | 23 | 2,341.40 | 2 | 0.00 % | | 101.85 | 200 | 20,370.00 | 1 | 0.03 % | | 101.90 | 28 | 2,853.20 | 2 | 0.00 % | | 101.95 | 22 | 2,242.90 | 1 | 0.00 % | | 102.00 | 1617 | 164,934.00 | 13 | 0.27 % | | 102.05 | 100 | 10,205.00 | 1 | 0.02 % | | 102.10 | 20 | 2,042.00 | 1 | 0.00 % | | 102.20 | 29 | 2,963.80 | 2 | 0.00 % | | 102.30 | 35 | 3,580.50 | 1 | 0.01 % | | 102.35 | 40 | 4,094.00 | 1 | 0.01 % | | 102.40 | 10 | 1,024.00 | 1 | 0.00 % | | 102.45 | 6 | 614.70 | 1 | 0.00 % | | 102.50 | 74 | 7,585.00 | 5 | 0.01 % | | 102.60 | 210 | 21,546.00 | 2 | 0.04 % | | 102.70 | 24 | 2,464.80 | 3 | 0.00 % | | 102.80 | 10 | 1,028.00 | 1 | 0.00 % | | 102.90 | 587 | 60,402.30 | 1 | 0.10 % | | 103.00 | 205 | 21,115.00 | 11 | 0.03 % | | 103.10 | 77 | 7,938.70 | 1 | 0.01 % | | 103.20 | 18 | 1,857.60 | 2 | 0.00 % | | 103.30 | 11 | 1,136.30 | 1 | 0.00 % | | 103.40 | 35 | 3,619.00 | 3 | 0.01 % | | 103.50 | 1689 | 174,811.50 | 3 | 0.29 % | | 103.60 | 61 | 6,319.60 | 4 | 0.01 % | | 103.70 | 8 | 829.60 | 1 | 0.00 % | | 103.80 | 156 | 16,192.80 | 2 | 0.03 % | | 103.90 | 11 | 1,142.90 | 1 | 0.00 % | | 103.95 | 29 | 3,014.55 | 2 | 0.00 % | | 104.00 | 446 | 46,384.00 | 10 | 0.08 % | | 104.10 | 66 | 6,870.60 | 2 | 0.01 % | | 104.15 | 5 | 520.75 | 1 | 0.00 % | | 104.20 | 10 | 1,042.00 | 1 | 0.00 % | | 104.30 | 17 | 1,773.10 | 1 | 0.00 % | | 104.40 | 110 | 11,484.00 | 2 | 0.02 % | | 104.50 | 277 | 28,946.50 | 6 | 0.05 % | | 104.60 | 65 | 6,799.00 | 3 | 0.01 % | | 104.70 | 227 | 23,766.90 | 4 | 0.04 % | | 104.80 | 93 | 9,746.40 | 4 | 0.02 % | | 104.90 | 320 | 33,568.00 | 3 | 0.05 % | | 104.95 | 13 | 1,364.35 | 1 | 0.00 % | | 105.00 | 3611 | 379,155.00 | 31 | 0.62 % | | 105.10 | 10 | 1,051.00 | 1 | 0.00 % | | 105.20 | 109 | 11,466.80 | 3 | 0.02 % | | 105.25 | 12 | 1,263.00 | 1 | 0.00 % | | 105.45 | 136 | 14,341.20 | 1 | 0.02 % | | 105.50 | 22 | 2,321.00 | 1 | 0.00 % | | 105.60 | 112 | 11,827.20 | 2 | 0.02 % | | 105.70 | 3 | 317.10 | 1 | 0.00 % | | 106.00 | 1864 | 197,584.00 | 19 | 0.32 % | | 106.15 | 14 | 1,486.10 | 2 | 0.00 % | | 106.20 | 38 | 4,035.60 | 2 | 0.01 % | | 106.30 | 75 | 7,972.50 | 1 | 0.01 % | | 106.35 | 106 | 11,273.10 | 1 | 0.02 % | | 106.50 | 44 | 4,686.00 | 2 | 0.01 % | | 106.55 | 200 | 21,310.00 | 1 | 0.03 % | | 106.60 | 2500 | 266,500.00 | 1 | 0.44 % | | 106.70 | 325 | 34,677.50 | 2 | 0.06 % | | 106.80 | 20 | 2,136.00 | 2 | 0.00 % | | 106.90 | 205 | 21,914.50 | 3 | 0.04 % | | 107.00 | 1062 | 113,634.00 | 13 | 0.19 % | | 107.10 | 8 | 856.80 | 1 | 0.00 % | | 107.20 | 50 | 5,360.00 | 1 | 0.01 % | | 107.40 | 511 | 54,881.40 | 2 | 0.09 % | | 107.45 | 74 | 7,951.30 | 1 | 0.01 % | | 107.50 | 33 | 3,547.50 | 2 | 0.01 % | | 107.70 | 256 | 27,571.20 | 3 | 0.05 % | | 107.85 | 16 | 1,725.60 | 1 | 0.00 % | | 107.90 | 184 | 19,853.60 | 4 | 0.03 % | | 108.00 | 623 | 67,284.00 | 14 | 0.11 % | | 108.15 | 10 | 1,081.50 | 1 | 0.00 % | | 108.50 | 5453 | 591,650.50 | 4 | 0.97 % | | 108.70 | 30 | 3,261.00 | 1 | 0.01 % | | 108.80 | 10 | 1,088.00 | 1 | 0.00 % | | 108.85 | 20 | 2,177.00 | 1 | 0.00 % | | 108.90 | 260 | 28,314.00 | 1 | 0.05 % | | 109.00 | 3399 | 370,491.00 | 18 | 0.60 % | | 109.20 | 360 | 39,312.00 | 4 | 0.06 % | | 109.25 | 7 | 764.75 | 1 | 0.00 % | | 109.30 | 15 | 1,639.50 | 1 | 0.00 % | | 109.40 | 130 | 14,222.00 | 1 | 0.02 % | | 109.45 | 152 | 16,636.40 | 2 | 0.03 % | | 109.50 | 758 | 83,001.00 | 5 | 0.14 % | | 109.55 | 350 | 38,342.50 | 1 | 0.06 % | | 109.60 | 70 | 7,672.00 | 1 | 0.01 % | | 109.70 | 250 | 27,425.00 | 1 | 0.04 % | | 109.80 | 65 | 7,137.00 | 4 | 0.01 % | | 109.85 | 251 | 27,572.35 | 1 | 0.05 % | | 109.90 | 250 | 27,475.00 | 4 | 0.04 % | | 110.00 | 5129 | 564,190.00 | 35 | 0.92 % | | 110.05 | 100 | 11,005.00 | 1 | 0.02 % | | 110.10 | 41 | 4,514.10 | 2 | 0.01 % | | 110.20 | 300 | 33,060.00 | 1 | 0.05 % | | 110.30 | 100 | 11,030.00 | 1 | 0.02 % | | 110.45 | 200 | 22,090.00 | 1 | 0.04 % | | 110.50 | 309 | 34,144.50 | 2 | 0.06 % | | 110.80 | 360 | 39,888.00 | 2 | 0.07 % | | 111.00 | 780 | 86,580.00 | 13 | 0.14 % | | 111.20 | 179 | 19,904.80 | 2 | 0.03 % | | 111.25 | 69 | 7,676.25 | 1 | 0.01 % | | 111.30 | 30 | 3,339.00 | 2 | 0.01 % | | 111.45 | 135 | 15,045.75 | 1 | 0.02 % | | 111.50 | 465 | 51,847.50 | 4 | 0.08 % | | 111.70 | 15 | 1,675.50 | 1 | 0.00 % | | 111.75 | 4 | 447.00 | 1 | 0.00 % | | 111.90 | 78 | 8,728.20 | 2 | 0.01 % | | 112.00 | 2671 | 299,152.00 | 18 | 0.49 % | | 112.15 | 10 | 1,121.50 | 1 | 0.00 % | | 112.20 | 8 | 897.60 | 1 | 0.00 % | | 112.25 | 52 | 5,837.00 | 1 | 0.01 % | | 112.40 | 178 | 20,007.20 | 1 | 0.03 % | | 112.45 | 410 | 46,104.50 | 2 | 0.08 % | | 112.50 | 366 | 41,175.00 | 4 | 0.07 % | | 112.65 | 106 | 11,940.90 | 1 | 0.02 % | | 112.75 | 115 | 12,966.25 | 2 | 0.02 % | | 112.80 | 121 | 13,648.80 | 3 | 0.02 % | | 112.90 | 296 | 33,418.40 | 3 | 0.05 % | | 112.95 | 56 | 6,325.20 | 1 | 0.01 % | | 113.00 | 612 | 69,156.00 | 13 | 0.11 % | | 113.10 | 80 | 9,048.00 | 1 | 0.01 % | | 113.20 | 18 | 2,037.60 | 1 | 0.00 % | | 113.25 | 10 | 1,132.50 | 1 | 0.00 % | | 113.30 | 15 | 1,699.50 | 1 | 0.00 % | | 113.40 | 93 | 10,546.20 | 2 | 0.02 % | | 113.50 | 447 | 50,734.50 | 6 | 0.08 % | | 113.60 | 188 | 21,356.80 | 3 | 0.03 % | | 113.70 | 324 | 36,838.80 | 3 | 0.06 % | | 113.75 | 20 | 2,275.00 | 1 | 0.00 % | | 113.80 | 380 | 43,244.00 | 4 | 0.07 % | | 113.85 | 10 | 1,138.50 | 1 | 0.00 % | | 113.90 | 277 | 31,550.30 | 5 | 0.05 % | | 114.00 | 1916 | 218,424.00 | 16 | 0.36 % | | 114.20 | 1369 | 156,339.80 | 2 | 0.26 % | | 114.30 | 263 | 30,060.90 | 3 | 0.05 % | | 114.40 | 15 | 1,716.00 | 1 | 0.00 % | | 114.45 | 18 | 2,060.10 | 2 | 0.00 % | | 114.50 | 2664 | 305,028.00 | 7 | 0.50 % | | 114.60 | 510 | 58,446.00 | 3 | 0.10 % | | 114.65 | 20 | 2,293.00 | 1 | 0.00 % | | 114.70 | 88 | 10,093.60 | 2 | 0.02 % | | 114.75 | 2290 | 262,777.50 | 2 | 0.43 % | | 114.80 | 598 | 68,650.40 | 4 | 0.11 % | | 114.90 | 20 | 2,298.00 | 2 | 0.00 % | | 114.95 | 426 | 48,968.70 | 5 | 0.08 % | | 115.00 | 9971 | 1,146,665.00 | 46 | 1.87 % | | 115.05 | 15 | 1,725.75 | 1 | 0.00 % | | 115.10 | 60 | 6,906.00 | 3 | 0.01 % | | 115.15 | 4 | 460.60 | 1 | 0.00 % | | 115.25 | 25 | 2,881.25 | 1 | 0.00 % | | 115.30 | 200 | 23,060.00 | 1 | 0.04 % | | 115.35 | 50 | 5,767.50 | 1 | 0.01 % | | 115.40 | 88 | 10,155.20 | 1 | 0.02 % | | 115.50 | 1152 | 133,056.00 | 7 | 0.22 % | | 115.60 | 29 | 3,352.40 | 1 | 0.01 % | | 115.70 | 125 | 14,462.50 | 1 | 0.02 % | | 115.75 | 30 | 3,472.50 | 1 | 0.01 % | | 115.80 | 940 | 108,852.00 | 4 | 0.18 % | | 115.85 | 320 | 37,072.00 | 1 | 0.06 % | | 115.90 | 265 | 30,713.50 | 3 | 0.05 % | | 115.95 | 50 | 5,797.50 | 1 | 0.01 % | | 116.00 | 1315 | 152,540.00 | 18 | 0.25 % | | 116.10 | 9 | 1,044.90 | 1 | 0.00 % | | 116.20 | 23 | 2,672.60 | 2 | 0.00 % | | 116.25 | 10 | 1,162.50 | 1 | 0.00 % | | 116.30 | 20 | 2,326.00 | 1 | 0.00 % | | 116.45 | 12 | 1,397.40 | 1 | 0.00 % | | 116.50 | 379 | 44,153.50 | 6 | 0.07 % | | 116.60 | 25 | 2,915.00 | 1 | 0.00 % | | 116.70 | 162 | 18,905.40 | 4 | 0.03 % | | 116.75 | 29 | 3,385.75 | 1 | 0.01 % | | 116.80 | 1010 | 117,968.00 | 2 | 0.19 % | | 116.90 | 18 | 2,104.20 | 1 | 0.00 % | | 117.00 | 2339 | 273,663.00 | 19 | 0.45 % | | 117.05 | 1 | 117.05 | 1 | 0.00 % | | 117.10 | 1 | 117.10 | 1 | 0.00 % | | 117.15 | 19 | 2,225.85 | 3 | 0.00 % | | 117.20 | 1 | 117.20 | 1 | 0.00 % | | 117.25 | 1 | 117.25 | 1 | 0.00 % | | 117.30 | 1000 | 117,300.00 | 1 | 0.19 % | | 117.40 | 111 | 13,031.40 | 3 | 0.02 % | | 117.50 | 120 | 14,100.00 | 5 | 0.02 % | | 117.60 | 1749 | 205,682.40 | 2 | 0.34 % | | 117.65 | 4 | 470.60 | 1 | 0.00 % | | 117.70 | 145 | 17,066.50 | 3 | 0.03 % | | 117.80 | 512 | 60,313.60 | 2 | 0.10 % | | 117.85 | 22 | 2,592.70 | 1 | 0.00 % | | 117.90 | 137 | 16,152.30 | 3 | 0.03 % | | 118.00 | 29620 | 3,495,160.00 | 23 | 5.71 % | | 118.10 | 520 | 61,412.00 | 1 | 0.10 % | | 118.30 | 264 | 31,231.20 | 2 | 0.05 % | | 118.50 | 496 | 58,776.00 | 7 | 0.10 % | | 118.55 | 500 | 59,275.00 | 1 | 0.10 % | | 118.60 | 29 | 3,439.40 | 1 | 0.01 % | | 118.80 | 22 | 2,613.60 | 2 | 0.00 % | | 118.90 | 63 | 7,490.70 | 2 | 0.01 % | | 118.95 | 88 | 10,467.60 | 2 | 0.02 % | | 119.00 | 7115 | 846,685.00 | 21 | 1.38 % | | 119.30 | 256 | 30,540.80 | 2 | 0.05 % | | 119.50 | 2043 | 244,138.50 | 8 | 0.40 % | | 119.60 | 393 | 47,002.80 | 2 | 0.08 % | | 119.65 | 1011 | 120,966.15 | 2 | 0.20 % | | 119.70 | 668 | 79,959.60 | 2 | 0.13 % | | 119.80 | 104 | 12,459.20 | 4 | 0.02 % | | 119.85 | 6 | 719.10 | 1 | 0.00 % | | 119.90 | 351 | 42,084.90 | 5 | 0.07 % | | 119.95 | 22 | 2,638.90 | 1 | 0.00 % | | 120.00 | 12184 | 1,462,080.00 | 78 | 2.39 % | | 120.10 | 215 | 25,821.50 | 1 | 0.04 % | | 120.15 | 62 | 7,449.30 | 1 | 0.01 % | | 120.20 | 28 | 3,365.60 | 1 | 0.01 % | | 120.35 | 12 | 1,444.20 | 1 | 0.00 % | | 120.40 | 28 | 3,371.20 | 1 | 0.01 % | | 120.45 | 104 | 12,526.80 | 2 | 0.02 % | | 120.50 | 422 | 50,851.00 | 2 | 0.08 % | | 120.85 | 17 | 2,054.45 | 1 | 0.00 % | | 120.90 | 260 | 31,434.00 | 2 | 0.05 % | | 121.00 | 2315 | 280,115.00 | 9 | 0.46 % | | 121.15 | 1436 | 173,971.40 | 2 | 0.28 % | | 121.20 | 16 | 1,939.20 | 2 | 0.00 % | | 121.25 | 103 | 12,488.75 | 1 | 0.02 % | | 121.50 | 100 | 12,150.00 | 1 | 0.02 % | | 121.60 | 63 | 7,660.80 | 1 | 0.01 % | | 121.80 | 10 | 1,218.00 | 1 | 0.00 % | | 121.90 | 1937 | 236,120.30 | 4 | 0.39 % | | 122.00 | 2680 | 326,960.00 | 15 | 0.53 % | | 122.10 | 1000 | 122,100.00 | 1 | 0.20 % | | 122.15 | 34 | 4,153.10 | 1 | 0.01 % | | 122.20 | 88 | 10,753.60 | 1 | 0.02 % | | 122.30 | 63 | 7,704.90 | 2 | 0.01 % | | 122.40 | 60 | 7,344.00 | 1 | 0.01 % | | 122.50 | 1136 | 139,160.00 | 5 | 0.23 % | | 122.60 | 9 | 1,103.40 | 1 | 0.00 % | | 122.85 | 11 | 1,351.35 | 1 | 0.00 % | | 122.90 | 10 | 1,229.00 | 1 | 0.00 % | | 123.00 | 1437 | 176,751.00 | 12 | 0.29 % | | 123.05 | 140 | 17,227.00 | 1 | 0.03 % | | 123.10 | 290 | 35,699.00 | 3 | 0.06 % | | 123.20 | 90 | 11,088.00 | 1 | 0.02 % | | 123.25 | 14 | 1,725.50 | 1 | 0.00 % | | 123.30 | 9 | 1,109.70 | 1 | 0.00 % | | 123.35 | 10 | 1,233.50 | 1 | 0.00 % | | 123.45 | 250 | 30,862.50 | 1 | 0.05 % | | 123.50 | 45 | 5,557.50 | 1 | 0.01 % | | 123.60 | 2007 | 248,065.20 | 2 | 0.40 % | | 123.65 | 500 | 61,825.00 | 1 | 0.10 % | | 123.80 | 21 | 2,599.80 | 1 | 0.00 % | | 123.85 | 82 | 10,155.70 | 2 | 0.02 % | | 123.90 | 1700 | 210,630.00 | 3 | 0.34 % | | 124.00 | 2942 | 364,808.00 | 14 | 0.60 % | | 124.10 | 119 | 14,767.90 | 2 | 0.02 % | | 124.15 | 728 | 90,381.20 | 1 | 0.15 % | | 124.20 | 269 | 33,409.80 | 2 | 0.05 % | | 124.30 | 502 | 62,398.60 | 1 | 0.10 % | | 124.40 | 5 | 622.00 | 1 | 0.00 % | | 124.45 | 1000 | 124,450.00 | 1 | 0.20 % | | 124.50 | 866 | 107,817.00 | 5 | 0.18 % | | 124.60 | 1190 | 148,274.00 | 3 | 0.24 % | | 124.70 | 180 | 22,446.00 | 2 | 0.04 % | | 124.75 | 200 | 24,950.00 | 1 | 0.04 % | | 124.80 | 1145 | 142,896.00 | 3 | 0.23 % | | 124.90 | 110 | 13,739.00 | 1 | 0.02 % | | 124.95 | 426 | 53,228.70 | 4 | 0.09 % | | 125.00 | 15537 | 1,942,125.00 | 39 | 3.17 % | | 125.15 | 377 | 47,181.55 | 2 | 0.08 % | | 125.20 | 200 | 25,040.00 | 1 | 0.04 % | | 125.30 | 127 | 15,913.10 | 1 | 0.03 % | | 125.40 | 1081 | 135,557.40 | 3 | 0.22 % | | 125.50 | 486 | 60,993.00 | 5 | 0.10 % | | 125.70 | 24 | 3,016.80 | 2 | 0.00 % | | 125.75 | 2581 | 324,560.75 | 3 | 0.53 % | | 125.80 | 870 | 109,446.00 | 3 | 0.18 % | | 125.85 | 10 | 1,258.50 | 1 | 0.00 % | | 125.90 | 615 | 77,428.50 | 3 | 0.13 % | | 126.00 | 2359 | 297,234.00 | 9 | 0.49 % | | 126.10 | 27 | 3,404.70 | 1 | 0.01 % | | 126.15 | 29 | 3,658.35 | 1 | 0.01 % | | 126.20 | 64 | 8,076.80 | 1 | 0.01 % | | 126.30 | 47 | 5,936.10 | 2 | 0.01 % | | 126.45 | 1200 | 151,740.00 | 1 | 0.25 % | | 126.50 | 613 | 77,544.50 | 3 | 0.13 % | | 126.70 | 138 | 17,484.60 | 3 | 0.03 % | | 126.80 | 1000 | 126,800.00 | 1 | 0.21 % | | 126.95 | 47 | 5,966.65 | 1 | 0.01 % | | 127.00 | 2360 | 299,720.00 | 18 | 0.49 % | | 127.05 | 60 | 7,623.00 | 1 | 0.01 % | | 127.30 | 79 | 10,056.70 | 2 | 0.02 % | | 127.40 | 38 | 4,841.20 | 1 | 0.01 % | | 127.50 | 40 | 5,100.00 | 2 | 0.01 % | | 127.60 | 30 | 3,828.00 | 1 | 0.01 % | | 127.70 | 58 | 7,406.60 | 1 | 0.01 % | | 127.80 | 346 | 44,218.80 | 1 | 0.07 % | | 128.00 | 7037 | 900,736.00 | 18 | 1.47 % | | 128.05 | 28 | 3,585.40 | 1 | 0.01 % | | 128.40 | 1570 | 201,588.00 | 3 | 0.33 % | | 128.50 | 269 | 34,566.50 | 3 | 0.06 % | | 128.70 | 2020 | 259,974.00 | 2 | 0.42 % | | 128.80 | 1600 | 206,080.00 | 2 | 0.34 % | | 128.90 | 663 | 85,460.70 | 1 | 0.14 % | | 129.00 | 3609 | 465,561.00 | 8 | 0.76 % | | 129.20 | 20 | 2,584.00 | 1 | 0.00 % | | 129.30 | 30 | 3,879.00 | 1 | 0.01 % | | 129.50 | 60 | 7,770.00 | 1 | 0.01 % | | 129.55 | 14 | 1,813.70 | 1 | 0.00 % | | 129.60 | 143 | 18,532.80 | 2 | 0.03 % | | 129.70 | 85 | 11,024.50 | 3 | 0.02 % | | 129.75 | 169 | 21,927.75 | 1 | 0.04 % | | 129.80 | 22 | 2,855.60 | 1 | 0.00 % | | 129.90 | 791 | 102,750.90 | 5 | 0.17 % | | 129.95 | 507 | 65,884.65 | 5 | 0.11 % | | 130.00 | 14566 | 1,893,580.00 | 54 | 3.09 % | | 130.10 | 18 | 2,341.80 | 1 | 0.00 % | | 130.30 | 27 | 3,518.10 | 1 | 0.01 % | | 130.40 | 46 | 5,998.40 | 1 | 0.01 % | | 130.50 | 463 | 60,421.50 | 3 | 0.10 % | | 130.60 | 500 | 65,300.00 | 1 | 0.11 % | | 130.70 | 85 | 11,109.50 | 1 | 0.02 % | | 131.00 | 517 | 67,727.00 | 7 | 0.11 % | | 131.30 | 44 | 5,777.20 | 2 | 0.01 % | | 131.50 | 588 | 77,322.00 | 4 | 0.13 % | | 131.60 | 802 | 105,543.20 | 1 | 0.17 % | | 131.70 | 156 | 20,545.20 | 2 | 0.03 % | | 131.75 | 20 | 2,635.00 | 1 | 0.00 % | | 131.80 | 172 | 22,669.60 | 2 | 0.04 % | | 131.90 | 2217 | 292,422.30 | 2 | 0.48 % | | 132.00 | 5037 | 664,884.00 | 9 | 1.09 % | | 132.05 | 10 | 1,320.50 | 1 | 0.00 % | | 132.15 | 69 | 9,118.35 | 1 | 0.01 % | | 132.25 | 110 | 14,547.50 | 1 | 0.02 % | | 132.30 | 176 | 23,284.80 | 2 | 0.04 % | | 132.40 | 100 | 13,240.00 | 1 | 0.02 % | | 132.50 | 35 | 4,637.50 | 1 | 0.01 % | | 132.70 | 1000 | 132,700.00 | 1 | 0.22 % | | 132.80 | 1050 | 139,440.00 | 2 | 0.23 % | | 132.90 | 2000 | 265,800.00 | 1 | 0.43 % | | 132.95 | 55 | 7,312.25 | 1 | 0.01 % | | 133.00 | 1152 | 153,216.00 | 12 | 0.25 % | | 133.05 | 48 | 6,386.40 | 1 | 0.01 % | | 133.10 | 1000 | 133,100.00 | 1 | 0.22 % | | 133.20 | 100 | 13,320.00 | 1 | 0.02 % | | 133.50 | 750 | 100,125.00 | 3 | 0.16 % | | 133.70 | 20 | 2,674.00 | 1 | 0.00 % | | 133.75 | 49 | 6,553.75 | 1 | 0.01 % | | 134.00 | 422 | 56,548.00 | 9 | 0.09 % | | 134.10 | 400 | 53,640.00 | 2 | 0.09 % | | 134.30 | 65 | 8,729.50 | 1 | 0.01 % | | 134.35 | 26 | 3,493.10 | 1 | 0.01 % | | 134.40 | 17 | 2,284.80 | 1 | 0.00 % | | 134.50 | 263 | 35,373.50 | 2 | 0.06 % | | 134.70 | 340 | 45,798.00 | 3 | 0.07 % | | 134.80 | 1000 | 134,800.00 | 1 | 0.22 % | | 134.90 | 501 | 67,584.90 | 2 | 0.11 % | | 135.00 | 8630 | 1,165,050.00 | 37 | 1.90 % | | 135.20 | 25 | 3,380.00 | 1 | 0.01 % | | 135.25 | 42 | 5,680.50 | 1 | 0.01 % | | 135.30 | 24 | 3,247.20 | 1 | 0.01 % | | 135.35 | 20 | 2,707.00 | 1 | 0.00 % | | 135.45 | 87 | 11,784.15 | 2 | 0.02 % | | 135.50 | 546 | 73,983.00 | 4 | 0.12 % | | 135.60 | 1000 | 135,600.00 | 1 | 0.22 % | | 135.70 | 51 | 6,920.70 | 2 | 0.01 % | | 135.80 | 984 | 133,627.20 | 2 | 0.22 % | | 135.90 | 449 | 61,019.10 | 2 | 0.10 % | | 136.00 | 4498 | 611,728.00 | 10 | 1.00 % | | 136.40 | 26 | 3,546.40 | 1 | 0.01 % | | 136.50 | 75 | 10,237.50 | 1 | 0.02 % | | 136.60 | 766 | 104,635.60 | 2 | 0.17 % | | 136.90 | 50 | 6,845.00 | 1 | 0.01 % | | 137.00 | 1747 | 239,339.00 | 6 | 0.39 % | | 137.15 | 118 | 16,183.70 | 1 | 0.03 % | | 137.30 | 40 | 5,492.00 | 1 | 0.01 % | | 137.50 | 100 | 13,750.00 | 1 | 0.02 % | | 137.70 | 15 | 2,065.50 | 1 | 0.00 % | | 137.90 | 86 | 11,859.40 | 2 | 0.02 % | | 137.95 | 90 | 12,415.50 | 1 | 0.02 % | | 138.00 | 2736 | 377,568.00 | 14 | 0.62 % | | 138.50 | 95 | 13,157.50 | 3 | 0.02 % | | 138.65 | 24 | 3,327.60 | 1 | 0.01 % | | 138.90 | 1540 | 213,906.00 | 1 | 0.35 % | | 139.00 | 3316 | 460,924.00 | 13 | 0.75 % | | 139.10 | 10 | 1,391.00 | 1 | 0.00 % | | 139.30 | 12 | 1,671.60 | 1 | 0.00 % | | 139.40 | 30 | 4,182.00 | 1 | 0.01 % | | 139.50 | 30 | 4,185.00 | 1 | 0.01 % | | 139.60 | 380 | 53,048.00 | 1 | 0.09 % | | 139.70 | 690 | 96,393.00 | 3 | 0.16 % | | 139.90 | 10 | 1,399.00 | 1 | 0.00 % | | 139.95 | 295 | 41,285.25 | 1 | 0.07 % | | 140.00 | 7765 | 1,087,100.00 | 44 | 1.77 % | | 140.05 | 48 | 6,722.40 | 1 | 0.01 % | | 140.10 | 211 | 29,561.10 | 1 | 0.05 % | | 140.30 | 20 | 2,806.00 | 1 | 0.00 % | | 140.60 | 8 | 1,124.80 | 1 | 0.00 % | | 140.65 | 950 | 133,617.50 | 1 | 0.22 % | | 140.90 | 10 | 1,409.00 | 1 | 0.00 % | | 141.00 | 1916 | 270,156.00 | 5 | 0.44 % | | 141.70 | 59 | 8,360.30 | 1 | 0.01 % | | 142.00 | 1563 | 221,946.00 | 10 | 0.36 % | | 142.20 | 46 | 6,541.20 | 1 | 0.01 % | | 142.40 | 10 | 1,424.00 | 1 | 0.00 % | | 142.50 | 40 | 5,700.00 | 2 | 0.01 % | | 142.60 | 39 | 5,561.40 | 1 | 0.01 % | | 142.75 | 8 | 1,142.00 | 1 | 0.00 % | | 143.00 | 777 | 111,111.00 | 5 | 0.18 % | | 143.25 | 500 | 71,625.00 | 1 | 0.12 % | | 143.45 | 20 | 2,869.00 | 1 | 0.00 % | | 143.50 | 88 | 12,628.00 | 4 | 0.02 % | | 143.90 | 37 | 5,324.30 | 1 | 0.01 % | | 144.00 | 2619 | 377,136.00 | 5 | 0.62 % | | 144.30 | 929 | 134,054.70 | 1 | 0.22 % | | 144.40 | 47 | 6,786.80 | 1 | 0.01 % | | 144.85 | 296 | 42,875.60 | 1 | 0.07 % | | 145.00 | 2196 | 318,420.00 | 15 | 0.52 % | | 145.20 | 130 | 18,876.00 | 1 | 0.03 % | | 145.40 | 17 | 2,471.80 | 1 | 0.00 % | | 145.60 | 120 | 17,472.00 | 2 | 0.03 % | | 146.00 | 1547 | 225,862.00 | 7 | 0.37 % | | 146.10 | 240 | 35,064.00 | 2 | 0.06 % | | 146.50 | 80 | 11,720.00 | 1 | 0.02 % | | 146.75 | 14 | 2,054.50 | 1 | 0.00 % | | 146.90 | 100 | 14,690.00 | 1 | 0.02 % | | 146.95 | 50 | 7,347.50 | 1 | 0.01 % | | 147.00 | 12 | 1,764.00 | 1 | 0.00 % | | 147.20 | 8 | 1,177.60 | 1 | 0.00 % | | 147.40 | 7 | 1,031.80 | 1 | 0.00 % | | 148.00 | 626 | 92,648.00 | 3 | 0.15 % | | 148.50 | 100 | 14,850.00 | 1 | 0.02 % | | 148.55 | 283 | 42,039.65 | 1 | 0.07 % | | 148.60 | 100 | 14,860.00 | 1 | 0.02 % | | 148.75 | 179 | 26,626.25 | 1 | 0.04 % | | 148.80 | 55 | 8,184.00 | 1 | 0.01 % | | 149.00 | 652 | 97,148.00 | 7 | 0.16 % | | 149.10 | 20 | 2,982.00 | 1 | 0.00 % | | 149.50 | 17 | 2,541.50 | 2 | 0.00 % | | 149.60 | 96 | 14,361.60 | 2 | 0.02 % | | 150.00 | 4772 | 715,800.00 | 38 | 1.17 % | | 150.60 | 40 | 6,024.00 | 1 | 0.01 % | | 151.00 | 276 | 41,676.00 | 2 | 0.07 % | | 151.40 | 19 | 2,876.60 | 1 | 0.00 % | | 151.80 | 8 | 1,214.40 | 1 | 0.00 % | | 152.10 | 25 | 3,802.50 | 1 | 0.01 % | | 152.30 | 40 | 6,092.00 | 1 | 0.01 % | | 152.90 | 60 | 9,174.00 | 1 | 0.01 % | | 153.00 | 100 | 15,300.00 | 1 | 0.02 % | | 153.30 | 62 | 9,504.60 | 1 | 0.02 % | | 153.35 | 59 | 9,047.65 | 1 | 0.01 % | | 153.75 | 334 | 51,352.50 | 1 | 0.08 % | | 154.10 | 75 | 11,557.50 | 1 | 0.02 % | | 154.15 | 8 | 1,233.20 | 1 | 0.00 % | | 154.50 | 75 | 11,587.50 | 1 | 0.02 % | | 154.80 | 44 | 6,811.20 | 1 | 0.01 % | | 155.00 | 4077 | 631,935.00 | 5 | 1.03 % | | 155.10 | 20 | 3,102.00 | 1 | 0.01 % | | 156.00 | 120 | 18,720.00 | 4 | 0.03 % | | 156.60 | 100 | 15,660.00 | 1 | 0.03 % | | 157.00 | 100 | 15,700.00 | 1 | 0.03 % | | 157.70 | 10 | 1,577.00 | 1 | 0.00 % | | 158.00 | 179 | 28,282.00 | 4 | 0.05 % | | 158.65 | 15 | 2,379.75 | 1 | 0.00 % | | 158.70 | 15 | 2,380.50 | 1 | 0.00 % | | 159.00 | 677 | 107,643.00 | 3 | 0.18 % | | 159.25 | 8 | 1,274.00 | 1 | 0.00 % | | 159.50 | 9 | 1,435.50 | 1 | 0.00 % | | 160.00 | 2414 | 386,240.00 | 10 | 0.63 % | | 161.95 | 233 | 37,734.35 | 1 | 0.06 % | | 162.50 | 335 | 54,437.50 | 1 | 0.09 % | | 163.00 | 10 | 1,630.00 | 1 | 0.00 % | | 164.00 | 45 | 7,380.00 | 2 | 0.01 % | | 164.20 | 263 | 43,184.60 | 2 | 0.07 % | | 165.00 | 1194 | 197,010.00 | 3 | 0.32 % | | 165.20 | 365 | 60,298.00 | 1 | 0.10 % | | 166.00 | 63 | 10,458.00 | 2 | 0.02 % | | 166.50 | 14 | 2,331.00 | 1 | 0.00 % | | 167.00 | 1000 | 167,000.00 | 1 | 0.27 % | | 168.00 | 13 | 2,184.00 | 1 | 0.00 % | | 168.90 | 9 | 1,520.10 | 1 | 0.00 % | | 169.00 | 315 | 53,235.00 | 4 | 0.09 % | | 169.70 | 10 | 1,697.00 | 1 | 0.00 % | | 169.80 | 10 | 1,698.00 | 1 | 0.00 % | | 170.00 | 1105 | 187,850.00 | 7 | 0.31 % | | 171.00 | 100 | 17,100.00 | 2 | 0.03 % | | 172.00 | 2000 | 344,000.00 | 3 | 0.56 % | | 172.10 | 110 | 18,931.00 | 1 | 0.03 % | | 172.50 | 170 | 29,325.00 | 2 | 0.05 % | | 173.90 | 31 | 5,390.90 | 1 | 0.01 % | | 175.00 | 2283 | 399,525.00 | 5 | 0.65 % | | 175.50 | 149 | 26,149.50 | 2 | 0.04 % | | 175.80 | 28 | 4,922.40 | 1 | 0.01 % | | 176.00 | 640 | 112,640.00 | 3 | 0.18 % | | 176.20 | 10 | 1,762.00 | 1 | 0.00 % | | 176.50 | 100 | 17,650.00 | 2 | 0.03 % | | 177.00 | 39 | 6,903.00 | 1 | 0.01 % | | 178.00 | 252 | 44,856.00 | 2 | 0.07 % | | 178.20 | 180 | 32,076.00 | 1 | 0.05 % | | 178.40 | 33 | 5,887.20 | 1 | 0.01 % | | 178.50 | 60 | 10,710.00 | 1 | 0.02 % | | 179.00 | 8 | 1,432.00 | 1 | 0.00 % | | 179.50 | 600 | 107,700.00 | 1 | 0.18 % | | 180.00 | 1055 | 189,900.00 | 13 | 0.31 % | | 180.25 | 124 | 22,351.00 | 1 | 0.04 % | | 181.00 | 100 | 18,100.00 | 1 | 0.03 % | | 182.10 | 300 | 54,630.00 | 1 | 0.09 % | | 183.00 | 20 | 3,660.00 | 1 | 0.01 % | | 184.00 | 114 | 20,976.00 | 1 | 0.03 % | | 185.00 | 520 | 96,200.00 | 5 | 0.16 % | | 185.90 | 100 | 18,590.00 | 1 | 0.03 % | | 188.00 | 121 | 22,748.00 | 2 | 0.04 % | | 188.20 | 20 | 3,764.00 | 1 | 0.01 % | | 188.50 | 20 | 3,770.00 | 1 | 0.01 % | | 189.00 | 1227 | 231,903.00 | 4 | 0.38 % | | 189.20 | 9 | 1,702.80 | 1 | 0.00 % | | 189.70 | 53 | 10,054.10 | 1 | 0.02 % | | 189.90 | 300 | 56,970.00 | 1 | 0.09 % | | 190.00 | 2239 | 425,410.00 | 11 | 0.69 % | | 191.70 | 65 | 12,460.50 | 1 | 0.02 % | | 192.00 | 857 | 164,544.00 | 3 | 0.27 % | | 193.00 | 9 | 1,737.00 | 1 | 0.00 % | | 195.00 | 2189 | 426,855.00 | 8 | 0.70 % | | 195.30 | 100 | 19,530.00 | 1 | 0.03 % | | 195.50 | 1039 | 203,124.50 | 2 | 0.33 % | | 195.70 | 960 | 187,872.00 | 1 | 0.31 % | | 196.40 | 1115 | 218,986.00 | 1 | 0.36 % | | 196.50 | 47 | 9,235.50 | 1 | 0.02 % | | 197.00 | 1305 | 257,085.00 | 3 | 0.42 % | | 197.50 | 810 | 159,975.00 | 1 | 0.26 % | | 197.70 | 950 | 187,815.00 | 1 | 0.31 % | | 197.90 | 14 | 2,770.60 | 1 | 0.00 % | | 198.00 | 5108 | 1,011,384.00 | 6 | 1.65 % | | 198.50 | 154 | 30,569.00 | 1 | 0.05 % | | 198.80 | 9 | 1,789.20 | 1 | 0.00 % | | 199.00 | 171 | 34,029.00 | 2 | 0.06 % | | 199.85 | 60 | 11,991.00 | 1 | 0.02 % | | 200.00 | 3231 | 646,200.00 | 15 | 1.05 % | | 200.10 | 10 | 2,001.00 | 1 | 0.00 % | | 200.40 | 1708 | 342,283.20 | 1 | 0.56 % | | 201.00 | 178 | 35,778.00 | 1 | 0.06 % | | 201.10 | 13 | 2,614.30 | 1 | 0.00 % | | 205.10 | 575 | 117,932.50 | 1 | 0.19 % | | 206.00 | 10 | 2,060.00 | 1 | 0.00 % | | 208.00 | 369 | 76,752.00 | 1 | 0.13 % | | 210.00 | 402 | 84,420.00 | 3 | 0.14 % | | 215.00 | 27 | 5,805.00 | 1 | 0.01 % | | 220.00 | 41 | 9,020.00 | 1 | 0.01 % | | 222.00 | 3 | 666.00 | 1 | 0.00 % | | 229.00 | 8 | 1,832.00 | 1 | 0.00 % | | 230.00 | 5 | 1,150.00 | 1 | 0.00 % | | 250.00 | 302 | 75,500.00 | 2 | 0.12 % | | 280.00 | 4 | 1,120.00 | 1 | 0.00 % | | 300.00 | 4733 | 1,419,900.00 | 9 | 2.32 % | | 357.00 | 5 | 1,785.00 | 1 | 0.00 % | | 85000.00 | 11 | 935,000.00 | 1 | 1.53 % | | 488867 | 61,252,224.26 | | 100% | |
