Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-04-27 17:57:04.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
122.604333531,225.80153.40 %
122.551082132,599.1030.85 %
122.50117271,436,557.50189.21 %
122.403910478,584.0013.07 %
122.352717332,424.9512.13 %
122.203643445,174.6032.85 %
122.151014123,860.1020.79 %
122.1033040,293.0040.26 %
122.003992487,024.00183.12 %
121.956151750,114.4524.81 %
121.90141,706.6010.01 %
121.80354,263.0010.03 %
121.753526429,290.5012.75 %
121.70263,164.2010.02 %
121.5513416,287.7030.10 %
121.5031237,908.0040.24 %
121.3023027,899.0020.18 %
121.25809,700.0010.06 %
121.1074089,614.0020.57 %
121.0550060,525.0010.39 %
121.001210146,410.00140.94 %
120.902800338,520.0012.17 %
120.80283,382.4010.02 %
120.60121,447.2010.01 %
120.5020024,100.0010.15 %
120.401250150,500.0010.96 %
120.3022927,548.7020.18 %
120.2053864,667.6040.41 %
120.1510012,015.0020.08 %
120.1043852,603.8050.34 %
120.007877945,240.00326.06 %
119.9513015,593.5010.10 %
119.9023127,696.9030.18 %
119.80303,594.0010.02 %
119.75566,706.0010.04 %
119.7026531,720.5020.20 %
119.609110,883.6040.07 %
119.501766211,037.0021.35 %
119.30293,459.7020.02 %
119.2012014,304.0020.09 %
119.10505,955.0010.04 %
119.05445,238.2030.03 %
119.001309155,771.00161.00 %
118.9080095,120.0020.61 %
118.85222,614.7010.02 %
118.8010912,949.2020.08 %
118.6091,067.4010.01 %
118.5032037,920.0030.24 %
118.4010011,840.0010.08 %
118.201474174,226.8061.12 %
118.1019523,029.5050.15 %
118.0511513,575.7520.09 %
118.004917580,206.00313.72 %
117.95566,605.2010.04 %
117.9026030,654.0020.20 %
117.8019923,442.2020.15 %
117.70111,294.7010.01 %
117.55505,877.5010.04 %
117.5052261,335.0040.39 %
117.40607,044.0020.05 %
117.35303,520.5010.02 %
117.3011012,903.0020.08 %
117.259010,552.5010.07 %
117.2028433,284.8050.21 %
117.15212,460.1510.02 %
117.102785326,123.5072.09 %
117.05202,341.0020.02 %
117.003097362,349.00242.32 %
116.85596,894.1520.04 %
116.8015017,520.0020.11 %
116.6019022,154.0040.14 %
116.5591,048.9510.01 %
116.5024728,775.5050.18 %
116.409210,708.8020.07 %
116.3013916,165.7030.10 %
116.2033038,346.0020.25 %
116.15586,736.7010.04 %
116.1040647,136.6060.30 %
116.05121,392.6010.01 %
116.001310151,960.00250.97 %
115.90505,795.0010.04 %
115.85121,390.2010.01 %
115.8047254,657.6060.35 %
115.7052560,742.5030.39 %
115.6521024,286.5020.16 %
115.6011813,640.8030.09 %
115.5535140,558.0530.26 %
115.501189137,329.50100.88 %
115.40647,385.6020.05 %
115.3591,038.1510.01 %
115.3025729,632.1030.19 %
115.2016919,468.8030.12 %
115.10871100,252.1090.64 %
115.05101,150.5010.01 %
115.006009691,035.00474.43 %
114.9020022,980.0010.15 %
114.8011513,202.0020.08 %
114.7043950,353.3030.32 %
114.601114.6010.00 %
114.55121,374.6010.01 %
114.5016418,778.0030.12 %
114.40111,258.4010.01 %
114.20101,142.0010.01 %
114.1518320,889.4510.13 %
114.1021023,961.0020.15 %
114.0522225,319.1030.16 %
114.0062070,680.00150.45 %
113.901200136,680.0030.88 %
113.70404,548.0010.03 %
113.65141,591.1010.01 %
113.60202,272.0010.01 %
113.50202,270.0010.01 %
113.40242,721.6020.02 %
113.20202,264.0010.01 %
113.1021524,316.5020.16 %
113.009210,396.0040.07 %
112.90222,483.8020.02 %
112.6054060,804.0010.39 %
112.5510011,255.0010.07 %
112.5010011,250.0010.07 %
112.4510011,245.0010.07 %
112.30242,695.2020.02 %
112.2020022,440.0010.14 %
112.15232,579.4520.02 %
112.1011012,331.0020.08 %
112.0520022,410.0010.14 %
112.0071479,968.00130.51 %
111.60616,807.6010.04 %
111.55111,227.0510.01 %
111.5010912,153.5020.08 %
111.301620180,306.0011.16 %
111.2525027,812.5010.18 %
111.20151,668.0010.01 %
111.15141,556.1010.01 %
111.1020022,220.0020.14 %
111.0520823,098.4020.15 %
111.0030934,299.0050.22 %
110.80909,972.0010.06 %
110.7515016,612.5010.11 %
110.60333,649.8020.02 %
110.55111,216.0510.01 %
110.5034738,343.5020.25 %
110.4010111,150.4020.07 %
110.2526228,885.5020.19 %
110.2065472,070.8020.46 %
110.102352258,955.2091.66 %
110.05121,320.6010.01 %
110.001216133,760.00220.86 %
109.759987.7510.01 %
109.70151,645.5010.01 %
109.6010010,960.0010.07 %
109.509210,074.0010.06 %
109.3010010,930.0010.07 %
109.20252,730.0010.02 %
109.00737,957.0030.05 %
108.5510010,855.0010.07 %
108.3010010,830.0010.07 %
108.1031834,375.8030.22 %
108.0520822,474.4020.14 %
108.0010211,016.0050.07 %
107.90111,186.9010.01 %
107.8510010,785.0010.07 %
107.60333,550.8010.02 %
107.501692181,890.0011.17 %
107.3525026,837.5010.17 %
107.207750.4010.00 %
107.108856.8020.01 %
107.00303,210.0020.02 %
106.7525026,687.5010.17 %
106.7010310,990.1010.07 %
106.4025026,600.0010.17 %
106.20626,584.4010.04 %
106.1520021,230.0010.14 %
106.0037039,220.0030.25 %
105.401105.4010.00 %
105.3525026,337.5010.17 %
105.0525827,102.9030.17 %
105.0036037,800.0090.24 %
104.6520020,930.0010.13 %
104.5525026,137.5010.17 %
104.2525026,062.5010.17 %
104.1020020,820.0010.13 %
104.00353,640.0020.02 %
103.7025025,925.0010.17 %
103.5520020,710.0010.13 %
103.3010010,330.0010.07 %
103.2025025,800.0010.17 %
103.10161,649.6010.01 %
103.0521121,743.5520.14 %
103.00202,060.0010.01 %
102.70585,956.6010.04 %
102.5520020,510.0010.13 %
102.508820.0010.01 %
102.45393,995.5510.03 %
102.30626,342.6010.04 %
102.00404,080.0020.03 %
101.9020020,380.0010.13 %
101.757712.2510.00 %
101.5520020,310.0010.13 %
101.357709.4510.00 %
101.1057558,132.5010.37 %
101.0013013,130.0050.08 %
100.90303,027.0010.02 %
100.80626,249.6010.04 %
100.20353,507.0010.02 %
100.15141,402.1020.01 %
100.10505,005.0010.03 %
100.0520020,010.0010.13 %
100.002657265,700.00141.70 %
99.90504,995.0010.03 %
99.85504,992.5010.03 %
99.80403,992.0010.03 %
99.401009,940.0010.06 %
99.10504,955.0010.03 %
99.00585,742.0020.04 %
98.80222,173.6010.01 %
98.503295.5010.00 %
98.20727,070.4010.05 %
98.10171,667.7010.01 %
98.00848,232.0030.05 %
97.781009,778.0010.06 %
97.60666,441.6010.04 %
97.511009,751.0010.06 %
97.00121,164.0010.01 %
96.618772.8810.00 %
96.60625,989.2010.04 %
96.50565,404.0010.03 %
96.00888,448.0020.05 %
95.8918818,027.3210.12 %
95.311009,531.0010.06 %
95.0012011,400.0030.07 %
94.508756.0010.00 %
94.001009,400.0010.06 %
93.001705158,565.0061.02 %
92.18121,106.1610.01 %
92.04181,656.7210.01 %
92.0085078,200.0020.50 %
91.718733.6810.00 %
91.6010916.0010.01 %
91.55201,831.0010.01 %
91.241009,124.0010.06 %
91.0210910.2010.01 %
91.0027024,570.0040.16 %
90.80302,724.0010.02 %
90.421009,042.0010.06 %
90.001635147,150.0090.94 %
89.77504,488.5010.03 %
89.5515013,432.5010.09 %
89.004356.0010.00 %
88.02191,672.3810.01 %
87.069783.5410.01 %
86.20806,896.0010.04 %
86.00201,720.0010.01 %
85.371008,537.0010.05 %
85.0070059,500.0010.38 %
84.12201,682.4010.01 %
84.005356449,904.0022.88 %
83.00604,980.0010.03 %
82.1216013,139.2010.08 %
82.0811902.8810.01 %
82.00201,640.0010.01 %
81.12201,622.4010.01 %
81.00504,050.0010.03 %
80.20252,005.0010.01 %
80.001209,600.0020.06 %
77.2020015,440.0010.10 %
77.12221,696.6410.01 %
76.0010760.0010.00 %
75.5120015,102.0010.10 %
74.05100074,050.0010.47 %
73.12221,608.6410.01 %
73.00554,015.0010.03 %
71.03231,633.6910.01 %
70.3067647,522.8010.30 %
70.25453,161.2510.02 %
70.0052236,540.0030.23 %
69.02241,656.4810.01 %
67.03241,608.7210.01 %
65.0084054,600.0040.35 %
63.51503,175.5010.02 %
63.04261,639.0410.01 %
62.06845,213.0410.03 %
61.0023314,213.0030.09 %
60.001740104,400.0060.67 %
59.70301,791.0010.01 %
58.0035720,706.0020.13 %
55.20442,428.8010.02 %
55.0026114,355.0030.09 %
53.90402,156.0010.01 %
51.06201,021.2010.01 %
51.005255.0010.00 %
50.0028714,350.0050.09 %
41.00973,977.0010.03 %
40.00271,080.0020.01 %
38.001003,800.0010.02 %
30.35391.0510.00 %
30.0011330.0010.00 %
25.0011275.0010.00 %
21.0011231.0010.00 %
20.0011220.0010.00 %
17.0011187.0010.00 %
16.152003,230.0010.02 %
13.702002,740.0010.02 %
13.552002,710.0010.02 %
13.404005,360.0020.03 %
13.042002,608.0010.02 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00600060,000.0090.38 %
7.902001,580.0010.01 %
2.00141282.0010.00 %
1.003737.0050.00 %
0.03330.9910.00 %
0.02661.3220.00 %
0.011009001,009.003010.01 %
24731315,601,624.87100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
123.0015018,450.0020.02 %
123.2061075,152.0020.09 %
123.4550061,725.0010.08 %
123.5037846,683.0030.06 %
123.7050462,344.8020.08 %
123.754227523,091.2510.64 %
123.8029236,149.6030.04 %
123.902717336,636.3020.41 %
124.003540438,960.0040.53 %
124.052643327,864.1510.40 %
124.203940489,348.0020.60 %
124.30182,237.4010.00 %
124.3590711,127,978.8521.37 %
124.4570087,115.0010.11 %
124.503923488,413.5040.59 %
124.60101,246.0010.00 %
124.65404,986.0020.01 %
124.7031038,657.0020.05 %
124.801010126,048.0020.15 %
124.85556,866.7510.01 %
124.902211276,153.9080.34 %
124.955575696,596.2540.85 %
125.003163395,375.00260.48 %
125.1021026,271.0020.03 %
125.1530037,545.0030.05 %
125.2032240,314.4030.05 %
125.2540350,475.7520.06 %
125.3016620,799.8060.03 %
125.3518322,939.0530.03 %
125.4044055,176.0040.07 %
125.451134142,260.3050.17 %
125.502083261,416.50150.32 %
125.601040130,624.0020.16 %
125.65121,507.8010.00 %
125.70455,656.5020.01 %
125.7525932,569.2520.04 %
125.8069787,682.6030.11 %
125.851250157,312.5030.19 %
125.901949245,379.1070.30 %
125.953533444,981.35100.54 %
126.005432684,432.00420.83 %
126.05506,302.5030.01 %
126.101895238,959.5070.29 %
126.1525031,537.5010.04 %
126.204123520,322.6040.63 %
126.2567084,587.5010.10 %
126.3012115,282.3030.02 %
126.35162,021.6010.00 %
126.4024130,462.4030.04 %
126.505911747,741.50170.91 %
126.6054468,870.4040.08 %
126.65516,459.1520.01 %
126.705627712,940.9050.87 %
126.8013917,625.2030.02 %
126.8523830,190.3030.04 %
126.901963249,104.7060.30 %
126.95121,523.4010.00 %
127.0087361,109,472.00411.35 %
127.10648,134.4030.01 %
127.1510012,715.0010.02 %
127.2055370,341.6030.09 %
127.302735348,165.5040.42 %
127.40243,057.6020.00 %
127.503091394,102.50130.48 %
127.55405,102.0020.01 %
127.6064682,429.6040.10 %
127.65243,063.6020.00 %
127.70546,895.8010.01 %
127.801792229,017.6060.28 %
127.85202,557.0010.00 %
127.9048662,159.4070.08 %
127.9540852,203.6040.06 %
128.007423950,144.00501.16 %
128.1040952,392.9030.06 %
128.158110,380.1510.01 %
128.2036947,305.8040.06 %
128.2520025,650.0010.03 %
128.30769,750.8020.01 %
128.3510012,835.0010.02 %
128.401747224,314.8020.27 %
128.451512194,216.4050.24 %
128.504992641,472.00190.78 %
128.6012516,075.0020.02 %
128.7052367,310.1030.08 %
128.752822363,332.5050.44 %
128.801992256,569.60140.31 %
128.858010,308.0010.01 %
128.903249418,796.10130.51 %
128.9546459,832.8050.07 %
129.00124721,608,888.00591.96 %
129.0554670,461.3040.09 %
129.1014018,074.0030.02 %
129.1552067,158.0020.08 %
129.205663731,659.6060.89 %
129.25202,585.0010.00 %
129.3056773,313.1070.09 %
129.35202,587.0010.00 %
129.40719,187.4030.01 %
129.45405,178.0030.01 %
129.5081121,050,504.00291.28 %
129.55101,295.5010.00 %
129.603520456,192.0070.55 %
129.65769,853.4010.01 %
129.707262941,881.4041.15 %
129.801767229,356.60140.28 %
129.8520326,359.5540.03 %
129.902343304,355.70190.37 %
129.951184153,860.8060.19 %
130.00312144,057,820.001594.93 %
130.0591,170.4510.00 %
130.1010013,010.0010.02 %
130.20303,906.0010.00 %
130.30557,166.5020.01 %
130.4070291,540.8010.11 %
130.5041754,418.5060.07 %
130.602293299,465.8020.36 %
130.70121,568.4010.00 %
130.8030039,240.0010.05 %
130.8550065,425.0010.08 %
130.9020526,834.5040.03 %
130.9571092,974.5030.11 %
131.006439843,509.00311.03 %
131.1025533,430.5030.04 %
131.20415,379.2030.01 %
131.25395,118.7510.01 %
131.309612,604.8030.02 %
131.35455,910.7510.01 %
131.40906119,048.4060.14 %
131.45151,971.7510.00 %
131.501571206,586.50100.25 %
131.6061681,065.6040.10 %
131.709312,248.1030.01 %
131.7552569,168.7530.08 %
131.8010814,234.4040.02 %
131.901242163,819.8060.20 %
131.95303,958.5010.00 %
132.006930914,760.00501.11 %
132.0517422,976.7020.03 %
132.2031842,039.6030.05 %
132.3010013,230.0020.02 %
132.35354,632.2510.01 %
132.4070292,944.8060.11 %
132.506593873,572.50111.06 %
132.55101,325.5010.00 %
132.70844111,998.8040.14 %
132.75628,230.5020.01 %
132.8060079,680.0010.10 %
132.8510113,417.8530.02 %
132.9067189,175.9050.11 %
132.952308306,848.6030.37 %
133.00205792,737,007.00573.33 %
133.0572095,796.0010.12 %
133.151516201,855.4030.25 %
133.20537,059.6020.01 %
133.3031141,456.3040.05 %
133.4016922,544.6030.03 %
133.501778237,363.00140.29 %
133.55900120,195.0010.15 %
133.6024532,732.0030.04 %
133.6520026,730.0010.03 %
133.7027737,034.9010.05 %
133.75496,553.7510.01 %
133.8060380,681.4040.10 %
133.85415,487.8510.01 %
133.9016622,227.4050.03 %
133.9522029,469.0020.04 %
134.00113641,522,776.00461.85 %
134.1039052,299.0010.06 %
134.201379185,061.8060.23 %
134.3072897,770.4020.12 %
134.35496,583.1520.01 %
134.40101,344.0010.00 %
134.45152,016.7520.00 %
134.5058378,413.5060.10 %
134.55101,345.5010.00 %
134.6010013,460.0010.02 %
134.70865116,515.5030.14 %
134.80293,909.2020.00 %
134.902332314,586.8090.38 %
134.9511215,114.4040.02 %
135.00260403,515,400.001464.27 %
135.051647222,427.3530.27 %
135.1010013,510.0010.02 %
135.201213163,997.6050.20 %
135.3026435,719.2050.04 %
135.357510,151.2510.01 %
135.402112285,964.8030.35 %
135.502205298,777.50110.36 %
135.607710,441.2020.01 %
135.652407326,509.5520.40 %
135.7049066,493.0070.08 %
135.8023431,777.2050.04 %
135.85800108,680.0020.13 %
135.901222166,069.8060.20 %
135.9515621,208.2020.03 %
136.00140631,912,568.00512.33 %
136.054544.2010.00 %
136.1525634,854.4020.04 %
136.20608,172.0010.01 %
136.25648,720.0020.01 %
136.30263,543.8010.00 %
136.3516322,225.0510.03 %
136.40890121,396.0050.15 %
136.45202,729.0010.00 %
136.501824248,976.00120.30 %
136.5514820,209.4010.02 %
136.601023139,741.8060.17 %
136.65101,366.5010.00 %
136.70253,417.5020.00 %
136.80803109,850.4030.13 %
136.9070596,514.5080.12 %
136.95354,793.2520.01 %
137.004429606,773.00230.74 %
137.10304,113.0010.01 %
137.15223,017.3010.00 %
137.2024032,928.0050.04 %
137.3015921,830.7040.03 %
137.4014920,472.6020.02 %
137.503462476,025.0070.58 %
137.601490205,024.0040.25 %
137.7066391,295.1030.11 %
137.75743102,348.2530.12 %
137.8015220,945.6030.03 %
137.85182,481.3020.00 %
137.90547,446.6020.01 %
137.9513218,209.4050.02 %
138.005213719,394.00340.87 %
138.1014419,886.4010.02 %
138.15304,144.5010.01 %
138.2030942,703.8020.05 %
138.2523131,935.7520.04 %
138.30263,595.8010.00 %
138.4014720,344.8030.02 %
138.502394331,569.0080.40 %
138.5513718,981.3520.02 %
138.6010013,860.0010.02 %
138.70324,438.4030.01 %
138.75915126,956.2520.15 %
138.8040756,491.6030.07 %
138.9019927,641.1070.03 %
138.95212,917.9520.00 %
139.0082941,152,866.00401.40 %
139.1515020,872.5010.03 %
139.2018926,308.8020.03 %
139.308712,119.1030.01 %
139.3581,114.8010.00 %
139.4012917,982.6020.02 %
139.4510013,945.0010.02 %
139.5039454,963.0030.07 %
139.5510013,955.0010.02 %
139.65709,775.5010.01 %
139.702370331,089.0030.40 %
139.8040556,619.0020.07 %
139.8531043,353.5020.05 %
139.902530353,947.00110.43 %
139.9545163,117.4550.08 %
140.00214172,998,380.001003.65 %
140.05486,722.4010.01 %
140.15172,382.5510.00 %
140.2026537,153.0020.05 %
140.2581,122.0010.00 %
140.35263,649.1010.00 %
140.40111,544.4010.00 %
140.50152,107.5010.00 %
140.55101,405.5010.00 %
140.60263,655.6030.00 %
140.704562.8010.00 %
140.95405,638.0020.01 %
141.001829257,889.00100.31 %
141.3017024,021.0010.03 %
141.407989.8010.00 %
141.50253,537.5020.00 %
141.55628,776.1020.01 %
141.70679,493.9020.01 %
141.7544563,078.7510.08 %
141.907811,068.2030.01 %
141.95101,419.5010.00 %
142.001140161,880.00150.20 %
142.20466,541.2010.01 %
142.25415,832.2510.01 %
142.4581,139.6010.00 %
142.5017424,795.0020.03 %
142.70202,854.0020.00 %
142.7581,142.0010.00 %
142.8033848,266.4020.06 %
142.95213,001.9520.00 %
143.0079041,130,272.00121.37 %
143.1010014,310.0010.02 %
143.5049270,602.0010.09 %
143.6071,005.2010.00 %
143.8053076,214.0010.09 %
143.85101,438.5010.00 %
143.90375,324.3010.01 %
143.95101,439.5010.00 %
144.003699532,656.00210.65 %
144.2053677,291.2010.09 %
144.30929134,054.7010.16 %
144.40537,653.2020.01 %
144.4581,155.6010.00 %
144.5012217,629.0030.02 %
144.559313,443.1520.02 %
144.65152,169.7510.00 %
144.706868.2010.00 %
144.8531645,772.6020.06 %
144.95304,348.5020.01 %
145.0088481,282,960.00401.56 %
145.2081,161.6010.00 %
145.40101,454.0010.00 %
145.503339485,824.5010.59 %
145.6010014,560.0010.02 %
145.80101,458.0010.00 %
145.85253,646.2510.00 %
145.9010014,590.0010.02 %
145.95101,459.5010.00 %
146.001495218,270.0080.27 %
146.0517024,828.5010.03 %
146.1024035,064.0020.04 %
146.207711,257.4010.01 %
146.508011,720.0010.01 %
146.6010014,660.0010.02 %
146.75142,054.5010.00 %
146.9571,028.6510.00 %
147.0016023,520.0070.03 %
147.20142,060.8020.00 %
147.6011516,974.0020.02 %
147.8091,330.2010.00 %
148.001447214,156.0090.26 %
148.1010014,810.0010.02 %
148.454593.8010.00 %
148.5528342,039.6510.05 %
148.60771114,570.6010.14 %
148.7517926,626.2510.03 %
148.901000148,900.0010.18 %
148.9517826,513.1020.03 %
149.001848275,352.00150.33 %
149.05152,235.7510.00 %
149.1043865,305.8010.08 %
149.1515022,372.5010.03 %
149.2012518,650.0010.02 %
149.30101,493.0010.00 %
149.4547170,390.9510.09 %
149.501443215,728.5060.26 %
149.60619,125.6020.01 %
149.80263,894.8010.00 %
149.901018152,598.2040.19 %
149.951526228,823.7030.28 %
150.00126171,892,550.00902.30 %
150.30101,503.0010.00 %
150.45314,663.9510.01 %
150.5026339,581.5010.05 %
150.60840126,504.0020.15 %
151.001367206,417.0090.25 %
151.20111,663.2010.00 %
151.8081,214.4010.00 %
152.00375,624.0030.01 %
152.10284,258.8010.01 %
152.2010015,220.0010.02 %
152.30406,092.0010.01 %
152.4071,066.8010.00 %
152.50946144,265.0020.18 %
152.90609,174.0010.01 %
153.008613,158.0040.02 %
153.35599,047.6510.01 %
153.7533451,352.5010.06 %
154.00355,390.0010.01 %
154.107511,557.5010.01 %
154.15396,011.8520.01 %
154.406926.4010.00 %
154.5035054,075.0030.07 %
154.80446,811.2010.01 %
155.00108481,681,440.00252.04 %
155.30467,143.8020.01 %
156.009514,820.0040.02 %
156.601800281,880.0020.34 %
157.0024738,779.0040.05 %
157.70162,523.2020.00 %
157.85314,893.3510.01 %
158.00827130,666.0080.16 %
158.6061497,380.4010.12 %
158.70152,380.5010.00 %
158.8081,270.4010.00 %
159.002730434,070.0060.53 %
159.30335,256.9010.01 %
159.502017321,711.5060.39 %
159.80101,598.0010.00 %
159.951017162,669.1520.20 %
160.005223835,680.00331.02 %
160.106960.6010.00 %
160.501800288,900.0010.35 %
161.0029847,978.0010.06 %
161.452322.9010.00 %
161.55447,108.2020.01 %
161.705808.5010.00 %
161.9523337,734.3510.05 %
162.0037761,074.0040.07 %
162.203500567,700.0010.69 %
162.5034155,412.5020.07 %
163.0011418,582.0030.02 %
163.2033053,856.0010.07 %
164.2026343,184.6020.05 %
164.801120184,576.0010.22 %
164.906989.4010.00 %
164.951000164,950.0010.20 %
165.003140518,100.00120.63 %
165.05203,301.0010.00 %
165.25365,949.0010.01 %
165.509515,722.5020.02 %
166.00802133,132.0050.16 %
166.2071,163.4010.00 %
166.50142,331.0010.00 %
167.001000167,000.0010.20 %
167.3061,003.8010.00 %
167.901000167,900.0010.20 %
168.00707118,776.0030.14 %
168.104672.4010.00 %
168.708915,014.3010.02 %
168.80802135,377.6020.16 %
168.9091,520.1010.00 %
168.95366,082.2010.01 %
169.003870654,030.0080.80 %
169.209516,074.0010.02 %
169.5010117,119.5020.02 %
169.70162,715.2020.00 %
169.80101,698.0010.00 %
169.9518331,100.8510.04 %
170.001975335,750.00200.41 %
170.10406,804.0010.01 %
170.352340.7010.00 %
171.007713,167.0030.02 %
172.002310397,320.0050.48 %
172.1011619,963.6020.02 %
172.5017029,325.0020.04 %
172.65457,769.2520.01 %
172.8061,036.8010.00 %
173.6520034,730.0010.04 %
173.90315,390.9010.01 %
175.002854499,450.00100.61 %
175.80284,922.4010.01 %
176.0049587,120.0030.11 %
176.35193,350.6510.00 %
176.5054496,016.0050.12 %
178.0013023,140.0010.03 %
178.2018032,076.0010.04 %
178.40335,887.2010.01 %
178.506511,602.5020.01 %
179.50600107,700.0010.13 %
179.7091,617.3010.00 %
179.752359.5010.00 %
179.907513,492.5010.02 %
180.003241583,380.00200.71 %
180.05274,861.3510.01 %
180.2512422,351.0010.03 %
180.305901.5010.00 %
181.0010418,824.0020.02 %
182.0081,456.0010.00 %
182.1034863,370.8020.08 %
183.00203,660.0010.00 %
183.75366,615.0020.01 %
183.805919.0010.00 %
185.00567104,895.0050.13 %
185.9010018,590.0010.02 %
186.7091,680.3010.00 %
187.205936.0010.00 %
188.0025147,188.0020.06 %
188.20203,764.0010.00 %
188.50203,770.0010.00 %
189.00548103,572.0040.13 %
189.2091,702.8010.00 %
189.705310,054.1010.01 %
189.901487282,381.3020.34 %
189.951250237,437.5010.29 %
190.003704703,760.00140.86 %
191.008015,280.0020.02 %
191.505957.5010.00 %
191.706512,460.5010.02 %
192.00911174,912.0020.21 %
192.405962.0010.00 %
192.501000192,500.0020.23 %
193.0091,737.0010.00 %
193.50600116,100.0010.14 %
194.00600116,400.0010.14 %
194.50955185,747.5010.23 %
195.002313451,035.0080.55 %
195.3010019,530.0010.02 %
195.5091,759.5010.00 %
195.70971190,024.7020.23 %
195.858817,234.8010.02 %
196.001000196,000.0010.24 %
196.50479,235.5010.01 %
197.0030960,873.0030.07 %
197.50847167,282.5010.20 %
197.90142,770.6010.00 %
198.003828757,944.0040.92 %
198.5015430,569.0010.04 %
198.8091,789.2010.00 %
199.0034668,854.0050.08 %
199.6037073,852.0010.09 %
199.95509,997.5010.01 %
200.0066321,326,400.00241.61 %
200.10102,001.0010.00 %
200.401708342,283.2010.42 %
200.9061,205.4010.00 %
201.0017835,778.0010.04 %
201.1010020,110.0010.02 %
201.25448,855.0010.01 %
203.804815.2010.00 %
206.00163,296.0020.00 %
208.0036976,752.0010.09 %
209.0051,045.0010.00 %
210.00931195,510.0050.24 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.0013028,080.0010.03 %
216.3061,297.8010.00 %
220.0012026,400.0010.03 %
221.5061,329.0010.00 %
222.00347,548.0010.01 %
225.95184,067.1010.00 %
226.6061,359.6010.00 %
227.00276,129.0010.01 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
234.503703.5010.00 %
237.002474.0010.00 %
240.0010324,720.0010.03 %
250.0034285,500.0030.10 %
280.0041,120.0010.00 %
300.0060501,815,000.0092.21 %
1233.00200246,600.0010.30 %
1301.10200260,220.0010.32 %
1333.30200266,660.0010.32 %
9950.001099,500.0010.12 %
57286482,236,560.40100%
GPWŚwiatWaluty
Analizy
» FERRO(2)
» InsiderFX.pl | nowy serwis informacyjno -...(52)
» ASBIS(6)
» MDG - luka przełamania(8)
» SANOK(9)
Forum
» Pewniaczek na ponad 50% - IntegerPL(166)
» Cos dla technikow(30)
» W oczekiwaniu... PRAIRE (PDZ)(119)
» Czyżby Eurocash?(2)
» powtórka z rozrywki po raz 3? :) (30)
» Hokus pokus czary mary, już się sypią mi...(55)
» Do kasacji.(0)
» Do administratorow(21)
» Ciekawa pozycja dla lubiących dywidendę(3)
» Micrologic ? - strzał w dziesiątkę.(7)
Polecane książki
Część druga cyklu jest przeznaczona dla osób, które miały już styczność z rynkiem i chcą rozwinąć swoje umiejętności w tym...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 66
24h: 1701
Wygenerowano w: 0.036 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane