Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2018-04-19 11:36:03.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość	Ilość
96.36	500	48,180.00	1	0.65 %
96.32	500	48,160.00	1	0.65 %
96.28	684	65,855.52	2	0.88 %
96.24	34	3,272.16	1	0.04 %
96.22	134	12,893.48	1	0.17 %
96.20	130	12,506.00	3	0.17 %
96.18	320	30,777.60	1	0.41 %
96.16	480	46,156.80	2	0.62 %
96.14	1375	132,192.50	2	1.77 %
96.12	490	47,098.80	1	0.63 %
96.10	50	4,805.00	1	0.06 %
96.08	550	52,844.00	1	0.71 %
96.06	1019	97,885.14	2	1.31 %
96.04	18	1,728.72	1	0.02 %
96.02	106	10,178.12	2	0.14 %
96.00	2395	229,920.00	12	3.09 %
95.96	40	3,838.40	1	0.05 %
95.94	4600	441,324.00	2	5.92 %
95.92	4605	441,711.60	2	5.93 %
95.90	7458	715,222.20	5	9.60 %
95.80	1629	156,058.20	4	2.09 %
95.70	1666	159,436.20	4	2.14 %
95.68	2000	191,360.00	2	2.57 %
95.66	55	5,261.30	1	0.07 %
95.60	1260	120,456.00	2	1.62 %
95.50	919	87,764.50	7	1.18 %
95.46	300	28,638.00	1	0.38 %
95.42	265	25,286.30	1	0.34 %
95.40	242	23,086.80	3	0.31 %
95.36	18	1,716.48	1	0.02 %
95.30	40	3,812.00	2	0.05 %
95.20	60	5,712.00	2	0.08 %
95.10	148	14,074.80	4	0.19 %
95.00	2660	252,700.00	11	3.39 %
94.92	40	3,796.80	1	0.05 %
94.86	105	9,960.30	1	0.13 %
94.84	3	284.52	1	0.00 %
94.80	391	37,066.80	3	0.50 %
94.60	10	946.00	1	0.01 %
94.56	300	28,368.00	1	0.38 %
94.54	11	1,039.94	1	0.01 %
94.50	128	12,096.00	4	0.16 %
94.40	10	944.00	1	0.01 %
94.34	200	18,868.00	1	0.25 %
94.32	12	1,131.84	1	0.02 %
94.20	10	942.00	1	0.01 %
94.10	29	2,728.90	1	0.04 %
94.02	12	1,128.24	1	0.02 %
94.00	355	33,370.00	6	0.45 %
93.82	200	18,764.00	1	0.25 %
93.80	59	5,534.20	3	0.07 %
93.62	17	1,591.54	1	0.02 %
93.60	37	3,463.20	4	0.05 %
93.50	95	8,882.50	5	0.12 %
93.40	25	2,335.00	2	0.03 %
93.30	9	839.70	1	0.01 %
93.24	12	1,118.88	1	0.02 %
93.20	10	932.00	1	0.01 %
93.10	237	22,064.70	4	0.30 %
93.02	943	87,717.86	2	1.18 %
93.00	815	75,795.00	11	1.02 %
92.84	9	835.56	1	0.01 %
92.80	1070	99,296.00	3	1.33 %
92.70	46	4,264.20	1	0.06 %
92.60	10	926.00	1	0.01 %
92.50	157	14,522.50	4	0.19 %
92.32	100	9,232.00	1	0.12 %
92.30	139	12,829.70	1	0.17 %
92.20	17	1,567.40	2	0.02 %
92.10	20	1,842.00	1	0.02 %
92.00	616	56,672.00	10	0.76 %
91.66	12	1,099.92	1	0.01 %
91.52	50	4,576.00	1	0.06 %
91.50	35	3,202.50	2	0.04 %
91.30	108	9,860.40	2	0.13 %
91.00	212	19,292.00	5	0.26 %
90.90	11	999.90	1	0.01 %
90.50	257	23,258.50	5	0.31 %
90.30	168	15,170.40	2	0.20 %
90.20	446	40,229.20	2	0.54 %
90.12	7	630.84	1	0.01 %
90.10	2558	230,475.80	4	3.09 %
90.00	2505	225,450.00	18	3.03 %
89.80	332	29,813.60	2	0.40 %
89.76	17	1,525.92	1	0.02 %
89.66	5	448.30	1	0.01 %
89.60	10	896.00	1	0.01 %
89.50	13	1,163.50	1	0.02 %
89.40	23	2,056.20	1	0.03 %
89.38	13	1,161.94	1	0.02 %
89.20	17	1,516.40	1	0.02 %
89.14	30	2,674.20	1	0.04 %
89.10	50	4,455.00	1	0.06 %
89.04	18	1,602.72	1	0.02 %
89.02	52	4,629.04	1	0.06 %
89.00	823	73,247.00	9	0.98 %
88.90	15	1,333.50	1	0.02 %
88.88	51	4,532.88	2	0.06 %
88.82	15	1,332.30	1	0.02 %
88.80	618	54,878.40	1	0.74 %
88.60	69	6,113.40	1	0.08 %
88.56	5	442.80	1	0.01 %
88.50	533	47,170.50	3	0.63 %
88.24	40	3,529.60	2	0.05 %
88.14	55	4,847.70	1	0.07 %
88.00	332	29,216.00	8	0.39 %
87.50	21	1,837.50	2	0.02 %
87.14	13	1,132.82	1	0.02 %
87.00	119	10,353.00	5	0.14 %
86.96	4	347.84	1	0.00 %
86.50	23	1,989.50	2	0.03 %
86.38	15	1,295.70	1	0.02 %
86.10	86	7,404.60	2	0.10 %
86.00	817	70,262.00	7	0.94 %
85.88	22	1,889.36	1	0.03 %
85.60	15	1,284.00	1	0.02 %
85.50	69	5,899.50	2	0.08 %
85.30	20	1,706.00	1	0.02 %
85.26	240	20,462.40	1	0.27 %
85.20	25	2,130.00	1	0.03 %
85.14	30	2,554.20	1	0.03 %
85.10	993	84,504.30	3	1.13 %
85.00	5977	508,045.00	19	6.82 %
84.90	200	16,980.00	1	0.23 %
84.78	17	1,441.26	1	0.02 %
84.74	200	16,948.00	1	0.23 %
84.56	20	1,691.20	1	0.02 %
84.50	286	24,167.00	3	0.32 %
84.22	2	168.44	1	0.00 %
84.20	15	1,263.00	1	0.02 %
84.00	120	10,080.00	4	0.14 %
83.70	700	58,590.00	1	0.79 %
83.62	200	16,724.00	1	0.22 %
83.56	25	2,089.00	1	0.03 %
83.50	264	22,044.00	2	0.30 %
83.48	24	2,003.52	1	0.03 %
83.30	15	1,249.50	1	0.02 %
83.26	200	16,652.00	1	0.22 %
83.22	200	16,644.00	1	0.22 %
83.20	125	10,400.00	2	0.14 %
83.12	200	16,624.00	1	0.22 %
83.10	24	1,994.40	2	0.03 %
83.06	200	16,612.00	1	0.22 %
83.00	250	20,750.00	6	0.28 %
82.98	143	11,866.14	1	0.16 %
82.80	212	17,553.60	2	0.24 %
82.70	30	2,481.00	2	0.03 %
82.66	9	743.94	1	0.01 %
82.52	200	16,504.00	1	0.22 %
82.50	41	3,382.50	4	0.05 %
82.26	200	16,452.00	1	0.22 %
82.20	13	1,068.60	1	0.01 %
82.16	141	11,584.56	2	0.16 %
82.06	20	1,641.20	1	0.02 %
82.00	2375	194,750.00	6	2.61 %
81.90	45	3,685.50	1	0.05 %
81.70	100	8,170.00	1	0.11 %
81.60	13	1,060.80	1	0.01 %
81.52	17	1,385.84	1	0.02 %
81.50	201	16,381.50	2	0.22 %
81.40	51	4,151.40	1	0.06 %
81.10	200	16,220.00	2	0.22 %
81.00	1281	103,761.00	8	1.39 %
80.70	10	807.00	1	0.01 %
80.50	100	8,050.00	1	0.11 %
80.40	1	80.40	1	0.00 %
80.20	87	6,977.40	2	0.09 %
80.12	7	560.84	1	0.01 %
80.10	100	8,010.00	1	0.11 %
80.02	20	1,600.40	1	0.02 %
80.00	3129	250,320.00	15	3.36 %
79.88	6	479.28	1	0.01 %
79.80	25	1,995.00	1	0.03 %
79.50	46	3,657.00	1	0.05 %
79.10	25	1,977.50	1	0.03 %
79.00	71	5,609.00	2	0.08 %
78.94	15	1,184.10	1	0.02 %
78.46	10	784.60	1	0.01 %
78.40	10	784.00	1	0.01 %
78.00	20	1,560.00	1	0.02 %
77.90	15	1,168.50	1	0.02 %
77.78	15	1,166.70	1	0.02 %
77.40	15	1,161.00	1	0.02 %
77.20	199	15,362.80	1	0.21 %
76.56	20	1,531.20	1	0.02 %
76.50	50	3,825.00	2	0.05 %
76.00	105	7,980.00	1	0.11 %
75.40	17	1,281.80	1	0.02 %
75.00	215	16,125.00	3	0.22 %
74.88	13	973.44	1	0.01 %
73.00	105	7,665.00	2	0.10 %
72.36	300	21,708.00	1	0.29 %
71.00	77	5,467.00	1	0.07 %
70.10	430	30,143.00	1	0.40 %
70.00	809	56,630.00	10	0.76 %
69.04	25	1,726.00	1	0.02 %
69.00	10	690.00	1	0.01 %
68.00	370	25,160.00	1	0.34 %
67.00	220	14,740.00	2	0.20 %
65.00	795	51,675.00	3	0.69 %
61.12	500	30,560.00	1	0.41 %
60.00	4160	249,600.00	7	3.35 %
59.70	30	1,791.00	1	0.02 %
59.00	77	4,543.00	1	0.06 %
58.00	2	116.00	1	0.00 %
57.00	5	285.00	1	0.00 %
55.20	44	2,428.80	1	0.03 %
55.00	460	25,300.00	2	0.34 %
50.00	217	10,850.00	3	0.15 %
45.00	30	1,350.00	1	0.02 %
43.80	200	8,760.00	1	0.12 %
42.78	200	8,556.00	1	0.11 %
42.62	200	8,524.00	1	0.11 %
41.00	97	3,977.00	1	0.05 %
40.00	27	1,080.00	2	0.01 %
38.00	100	3,800.00	1	0.05 %
18.00	2055	36,990.00	1	0.50 %
15.00	2446	36,690.00	1	0.49 %
13.00	11	143.00	1	0.00 %
11.00	11	121.00	1	0.00 %
10.00	6500	65,000.00	11	0.87 %
2.00	1	2.00	1	0.00 %
1.00	2	2.00	2	0.00 %
0.85	19	16.15	1	0.00 %
0.50	1	0.50	1	0.00 %
0.10	100	10.00	1	0.00 %
0.03	33356	1,000.68	3	0.01 %
0.02	90	1.80	2	0.00 %
0.01	30657	306.57	100	0.00 %
	158667	7,451,919.34		100%

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość	Ilość
96.40	229	22,075.60	3	0.03 %
96.42	1251	120,621.42	4	0.19 %
96.46	1593	153,660.78	4	0.24 %
96.50	841	81,156.50	3	0.13 %
96.52	2444	235,894.88	3	0.36 %
96.54	600	57,924.00	1	0.09 %
96.56	2000	193,120.00	1	0.30 %
96.58	517	49,931.86	2	0.08 %
96.60	33	3,187.80	2	0.00 %
96.62	24	2,318.88	1	0.00 %
96.64	600	57,984.00	1	0.09 %
96.70	1583	153,076.10	3	0.24 %
96.72	550	53,196.00	1	0.08 %
96.74	300	29,022.00	1	0.04 %
96.80	5700	551,760.00	3	0.85 %
96.84	4562	441,784.08	2	0.68 %
96.86	5926	573,992.36	4	0.89 %
96.88	550	53,284.00	1	0.08 %
96.90	2300	222,870.00	1	0.34 %
96.92	100	9,692.00	1	0.01 %
97.00	1362	132,114.00	7	0.20 %
97.06	1500	145,590.00	1	0.23 %
97.10	571	55,444.10	1	0.09 %
97.20	100	9,720.00	2	0.02 %
97.24	200	19,448.00	1	0.03 %
97.28	300	29,184.00	1	0.05 %
97.32	259	25,205.88	1	0.04 %
97.40	10	974.00	1	0.00 %
97.42	40	3,896.80	1	0.01 %
97.44	500	48,720.00	1	0.08 %
97.48	200	19,496.00	1	0.03 %
97.50	2157	210,307.50	9	0.33 %
97.52	282	27,500.64	1	0.04 %
97.54	500	48,770.00	1	0.08 %
97.60	301	29,377.60	4	0.05 %
97.62	21	2,050.02	1	0.00 %
97.66	57	5,566.62	1	0.01 %
97.68	210	20,512.80	2	0.03 %
97.70	577	56,372.90	3	0.09 %
97.76	369	36,073.44	1	0.06 %
97.78	597	58,374.66	2	0.09 %
97.80	1615	157,947.00	11	0.24 %
97.84	110	10,762.40	1	0.02 %
97.86	15	1,467.90	1	0.00 %
97.88	216	21,142.08	2	0.03 %
97.90	713	69,802.70	7	0.11 %
97.94	1000	97,940.00	1	0.15 %
97.96	1200	117,552.00	2	0.18 %
97.98	200	19,596.00	1	0.03 %
98.00	4840	474,320.00	32	0.73 %
98.10	1627	159,608.70	5	0.25 %
98.20	59	5,793.80	4	0.01 %
98.30	5065	497,889.50	6	0.77 %
98.34	15	1,475.10	1	0.00 %
98.36	22	2,163.92	1	0.00 %
98.40	275	27,060.00	5	0.04 %
98.44	8	787.52	1	0.00 %
98.46	85	8,369.10	1	0.01 %
98.48	727	71,594.96	3	0.11 %
98.50	8106	798,441.00	21	1.23 %
98.56	20	1,971.20	1	0.00 %
98.58	150	14,787.00	2	0.02 %
98.60	10	986.00	1	0.00 %
98.68	100	9,868.00	1	0.02 %
98.70	25	2,467.50	1	0.00 %
98.80	381	37,642.80	5	0.06 %
98.86	26	2,570.36	1	0.00 %
98.88	55	5,438.40	1	0.01 %
98.90	1342	132,723.80	9	0.21 %
99.00	4278	423,522.00	23	0.65 %
99.20	510	50,592.00	2	0.08 %
99.22	80	7,937.60	1	0.01 %
99.30	1633	162,156.90	3	0.25 %
99.40	260	25,844.00	4	0.04 %
99.42	12	1,193.04	1	0.00 %
99.46	50	4,973.00	1	0.01 %
99.50	735	73,132.50	8	0.11 %
99.60	345	34,362.00	5	0.05 %
99.66	100	9,966.00	1	0.02 %
99.70	150	14,955.00	1	0.02 %
99.80	2020	201,596.00	7	0.31 %
99.88	847	84,598.36	4	0.13 %
99.90	715	71,428.50	15	0.11 %
99.96	86	8,596.56	1	0.01 %
100.00	4099	409,900.00	32	0.63 %
100.05	297	29,714.85	1	0.05 %
100.10	27	2,702.70	2	0.00 %
100.15	1022	102,353.30	1	0.16 %
100.20	22	2,204.40	2	0.00 %
100.35	10	1,003.50	1	0.00 %
100.40	9	903.60	1	0.00 %
100.50	191	19,195.50	1	0.03 %
100.60	9	905.40	1	0.00 %
100.70	35	3,524.50	1	0.01 %
100.75	16	1,612.00	1	0.00 %
100.80	68	6,854.40	3	0.01 %
100.85	4	403.40	1	0.00 %
100.95	20	2,019.00	1	0.00 %
101.00	395	39,895.00	9	0.06 %
101.10	12	1,213.20	1	0.00 %
101.15	8	809.20	1	0.00 %
101.20	384	38,860.80	2	0.06 %
101.30	400	40,520.00	1	0.06 %
101.35	10	1,013.50	1	0.00 %
101.40	20	2,028.00	2	0.00 %
101.45	220	22,319.00	1	0.03 %
101.50	458	46,487.00	5	0.07 %
101.55	76	7,717.80	1	0.01 %
101.60	45	4,572.00	2	0.01 %
101.65	24	2,439.60	1	0.00 %
101.80	22	2,239.60	2	0.00 %
101.85	200	20,370.00	1	0.03 %
101.90	357	36,378.30	3	0.06 %
101.95	76	7,748.20	2	0.01 %
102.00	1253	127,806.00	11	0.20 %
102.20	120	12,264.00	3	0.02 %
102.30	17	1,739.10	1	0.00 %
102.40	9	921.60	1	0.00 %
102.50	155	15,887.50	6	0.02 %
102.60	209	21,443.40	2	0.03 %
102.70	7	718.90	1	0.00 %
102.80	209	21,485.20	2	0.03 %
103.00	114	11,742.00	6	0.02 %
103.10	77	7,938.70	1	0.01 %
103.20	21	2,167.20	2	0.00 %
103.30	11	1,136.30	1	0.00 %
103.40	9	930.60	1	0.00 %
103.50	445	46,057.50	4	0.07 %
103.60	50	5,180.00	3	0.01 %
103.70	5	518.50	1	0.00 %
103.80	155	16,089.00	2	0.02 %
103.90	81	8,415.90	3	0.01 %
103.95	25	2,598.75	1	0.00 %
104.00	3486	362,544.00	12	0.56 %
104.10	26	2,706.60	1	0.00 %
104.20	14	1,458.80	2	0.00 %
104.25	72	7,506.00	1	0.01 %
104.30	17	1,773.10	1	0.00 %
104.40	241	25,160.40	3	0.04 %
104.45	25	2,611.25	1	0.00 %
104.50	259	27,065.50	6	0.04 %
104.60	24	2,510.40	2	0.00 %
104.70	227	23,766.90	4	0.04 %
104.80	79	8,279.20	3	0.01 %
104.90	266	27,903.40	2	0.04 %
104.95	198	20,780.10	2	0.03 %
105.00	1929	202,545.00	19	0.31 %
105.05	23	2,416.15	1	0.00 %
105.10	425	44,667.50	2	0.07 %
105.15	238	25,025.70	2	0.04 %
105.20	118	12,413.60	4	0.02 %
105.25	100	10,525.00	1	0.02 %
105.40	1009	106,348.60	3	0.16 %
105.50	81	8,545.50	4	0.01 %
105.60	128	13,516.80	4	0.02 %
105.70	3	317.10	1	0.00 %
105.80	1606	169,914.80	2	0.26 %
105.90	520	55,068.00	3	0.09 %
106.00	809	85,754.00	15	0.13 %
106.15	14	1,486.10	2	0.00 %
106.20	9	955.80	1	0.00 %
106.30	86	9,141.80	2	0.01 %
106.40	9	957.60	1	0.00 %
106.50	69	7,348.50	3	0.01 %
106.55	200	21,310.00	1	0.03 %
106.60	2509	267,459.40	2	0.41 %
106.70	125	13,337.50	2	0.02 %
106.80	70	7,476.00	3	0.01 %
106.90	505	53,984.50	4	0.08 %
107.00	1302	139,314.00	14	0.22 %
107.10	8	856.80	1	0.00 %
107.20	9	964.80	1	0.00 %
107.40	520	55,848.00	3	0.09 %
107.50	510	54,825.00	4	0.08 %
107.70	156	16,801.20	2	0.03 %
107.85	16	1,725.60	1	0.00 %
107.90	184	19,853.60	4	0.03 %
108.00	1170	126,360.00	17	0.20 %
108.10	10	1,081.00	1	0.00 %
108.15	10	1,081.50	1	0.00 %
108.30	200	21,660.00	1	0.03 %
108.40	200	21,680.00	1	0.03 %
108.50	5578	605,213.00	6	0.94 %
108.80	260	28,288.00	3	0.04 %
108.85	20	2,177.00	1	0.00 %
108.90	21	2,286.90	1	0.00 %
109.00	10085	1,099,265.00	19	1.70 %
109.20	360	39,312.00	4	0.06 %
109.25	707	77,239.75	2	0.12 %
109.30	15	1,639.50	1	0.00 %
109.40	130	14,222.00	1	0.02 %
109.45	152	16,636.40	2	0.03 %
109.50	1313	143,773.50	9	0.22 %
109.55	350	38,342.50	1	0.06 %
109.60	70	7,672.00	1	0.01 %
109.70	212	23,256.40	2	0.04 %
109.80	165	18,117.00	5	0.03 %
109.85	251	27,572.35	1	0.04 %
109.90	160	17,584.00	5	0.03 %
110.00	10852	1,193,720.00	39	1.85 %
110.05	100	11,005.00	1	0.02 %
110.10	269	29,616.90	4	0.05 %
110.20	300	33,060.00	1	0.05 %
110.30	100	11,030.00	1	0.02 %
110.45	200	22,090.00	1	0.03 %
110.50	205	22,652.50	1	0.04 %
110.80	360	39,888.00	2	0.06 %
111.00	3036	336,996.00	15	0.52 %
111.15	100	11,115.00	1	0.02 %
111.20	179	19,904.80	2	0.03 %
111.25	69	7,676.25	1	0.01 %
111.30	30	3,339.00	2	0.01 %
111.50	25	2,787.50	2	0.00 %
111.70	15	1,675.50	1	0.00 %
111.75	4	447.00	1	0.00 %
111.90	78	8,728.20	2	0.01 %
112.00	2585	289,520.00	20	0.45 %
112.15	10	1,121.50	1	0.00 %
112.20	8	897.60	1	0.00 %
112.25	52	5,837.00	1	0.01 %
112.30	312	35,037.60	2	0.05 %
112.40	15	1,686.00	1	0.00 %
112.45	410	46,104.50	2	0.07 %
112.50	357	40,162.50	6	0.06 %
112.65	106	11,940.90	1	0.02 %
112.70	300	33,810.00	1	0.05 %
112.75	115	12,966.25	2	0.02 %
112.80	206	23,236.80	3	0.04 %
112.90	782	88,287.80	4	0.14 %
112.95	71	8,019.45	2	0.01 %
113.00	850	96,050.00	17	0.15 %
113.05	22	2,487.10	1	0.00 %
113.10	80	9,048.00	1	0.01 %
113.20	37	4,188.40	3	0.01 %
113.25	10	1,132.50	1	0.00 %
113.30	15	1,699.50	1	0.00 %
113.40	93	10,546.20	2	0.02 %
113.45	10	1,134.50	1	0.00 %
113.50	467	53,004.50	7	0.08 %
113.60	188	21,356.80	3	0.03 %
113.70	324	36,838.80	3	0.06 %
113.75	20	2,275.00	1	0.00 %
113.80	380	43,244.00	4	0.07 %
113.85	10	1,138.50	1	0.00 %
113.90	322	36,675.80	6	0.06 %
113.95	15	1,709.25	1	0.00 %
114.00	1844	210,216.00	17	0.32 %
114.20	1369	156,339.80	2	0.24 %
114.30	271	30,975.30	4	0.05 %
114.35	21	2,401.35	1	0.00 %
114.40	15	1,716.00	1	0.00 %
114.45	33	3,776.85	3	0.01 %
114.50	6688	765,776.00	9	1.18 %
114.60	510	58,446.00	3	0.09 %
114.65	20	2,293.00	1	0.00 %
114.70	435	49,894.50	2	0.08 %
114.75	2311	265,187.25	3	0.41 %
114.80	698	80,130.40	5	0.12 %
114.85	125	14,356.25	1	0.02 %
114.90	610	70,089.00	3	0.11 %
114.95	450	51,727.50	6	0.08 %
115.00	9782	1,124,930.00	49	1.74 %
115.05	15	1,725.75	1	0.00 %
115.10	60	6,906.00	3	0.01 %
115.15	25	2,878.75	2	0.00 %
115.25	25	2,881.25	1	0.00 %
115.30	200	23,060.00	1	0.04 %
115.35	50	5,767.50	1	0.01 %
115.40	98	11,309.20	2	0.02 %
115.50	1227	141,718.50	9	0.22 %
115.60	29	3,352.40	1	0.01 %
115.75	30	3,472.50	1	0.01 %
115.80	930	107,694.00	4	0.17 %
115.90	32	3,708.80	3	0.01 %
115.95	50	5,797.50	1	0.01 %
116.00	2074	240,584.00	18	0.37 %
116.10	9	1,044.90	1	0.00 %
116.20	23	2,672.60	2	0.00 %
116.25	10	1,162.50	1	0.00 %
116.30	260	30,238.00	2	0.05 %
116.45	47	5,473.15	2	0.01 %
116.50	379	44,153.50	6	0.07 %
116.60	28	3,264.80	2	0.01 %
116.70	148	17,271.60	4	0.03 %
116.75	29	3,385.75	1	0.01 %
116.80	1021	119,252.80	3	0.18 %
116.90	28	3,273.20	2	0.01 %
117.00	6891	806,247.00	22	1.25 %
117.05	1	117.05	1	0.00 %
117.10	1	117.10	1	0.00 %
117.15	19	2,225.85	3	0.00 %
117.20	1	117.20	1	0.00 %
117.25	1	117.25	1	0.00 %
117.30	1001	117,417.30	2	0.18 %
117.35	1	117.35	1	0.00 %
117.40	111	13,031.40	3	0.02 %
117.50	215	25,262.50	5	0.04 %
117.60	1749	205,682.40	2	0.32 %
117.65	4	470.60	1	0.00 %
117.70	72	8,474.40	2	0.01 %
117.80	512	60,313.60	2	0.09 %
117.85	22	2,592.70	1	0.00 %
117.90	154	18,156.60	4	0.03 %
118.00	29812	3,517,816.00	26	5.44 %
118.10	520	61,412.00	1	0.09 %
118.30	115	13,604.50	2	0.02 %
118.50	411	48,703.50	7	0.08 %
118.55	500	59,275.00	1	0.09 %
118.60	29	3,439.40	1	0.01 %
118.70	10	1,187.00	1	0.00 %
118.80	22	2,613.60	2	0.00 %
118.85	9	1,069.65	1	0.00 %
118.90	63	7,490.70	2	0.01 %
118.95	108	12,846.60	3	0.02 %
119.00	3816	454,104.00	23	0.70 %
119.30	9	1,073.70	1	0.00 %
119.50	1868	223,226.00	9	0.35 %
119.60	393	47,002.80	2	0.07 %
119.65	1011	120,966.15	2	0.19 %
119.70	668	79,959.60	2	0.12 %
119.80	194	23,241.20	6	0.04 %
119.85	6	719.10	1	0.00 %
119.90	356	42,684.40	5	0.07 %
120.00	15656	1,878,720.00	85	2.90 %
120.10	215	25,821.50	1	0.04 %
120.15	62	7,449.30	1	0.01 %
120.20	21	2,524.20	1	0.00 %
120.35	12	1,444.20	1	0.00 %
120.40	49	5,899.60	3	0.01 %
120.45	104	12,526.80	2	0.02 %
120.50	825	99,412.50	3	0.15 %
120.85	17	2,054.45	1	0.00 %
120.90	260	31,434.00	2	0.05 %
120.95	50	6,047.50	2	0.01 %
121.00	2279	275,759.00	7	0.43 %
121.15	1436	173,971.40	2	0.27 %
121.20	16	1,939.20	2	0.00 %
121.25	103	12,488.75	1	0.02 %
121.50	100	12,150.00	1	0.02 %
121.60	63	7,660.80	1	0.01 %
121.70	27	3,285.90	2	0.01 %
121.80	10	1,218.00	1	0.00 %
121.90	1877	228,806.30	3	0.35 %
122.00	990	120,780.00	14	0.19 %
122.10	1000	122,100.00	1	0.19 %
122.15	57	6,962.55	1	0.01 %
122.20	88	10,753.60	1	0.02 %
122.25	34	4,156.50	1	0.01 %
122.30	28	3,424.40	1	0.01 %
122.40	60	7,344.00	1	0.01 %
122.50	978	119,805.00	6	0.19 %
122.60	9	1,103.40	1	0.00 %
122.90	10	1,229.00	1	0.00 %
123.00	647	79,581.00	10	0.12 %
123.05	140	17,227.00	1	0.03 %
123.10	360	44,316.00	4	0.07 %
123.20	90	11,088.00	1	0.02 %
123.25	14	1,725.50	1	0.00 %
123.30	9	1,109.70	1	0.00 %
123.35	10	1,233.50	1	0.00 %
123.50	495	61,132.50	2	0.09 %
123.60	3007	371,665.20	2	0.57 %
123.65	592	73,200.80	2	0.11 %
123.80	21	2,599.80	1	0.00 %
123.85	82	10,155.70	2	0.02 %
123.90	1760	218,064.00	4	0.34 %
124.00	1935	239,940.00	16	0.37 %
124.10	100	12,410.00	1	0.02 %
124.15	728	90,381.20	1	0.14 %
124.20	269	33,409.80	2	0.05 %
124.30	577	71,721.10	2	0.11 %
124.40	1117	138,954.80	3	0.21 %
124.45	1009	125,570.05	2	0.19 %
124.50	866	107,817.00	5	0.17 %
124.60	1168	145,532.80	3	0.22 %
124.70	180	22,446.00	2	0.03 %
124.75	200	24,950.00	1	0.04 %
124.80	45	5,616.00	2	0.01 %
124.90	110	13,739.00	1	0.02 %
124.95	426	53,228.70	4	0.08 %
125.00	14708	1,838,500.00	48	2.84 %
125.15	597	74,714.55	3	0.12 %
125.20	200	25,040.00	1	0.04 %
125.30	127	15,913.10	1	0.02 %
125.40	371	46,523.40	2	0.07 %
125.50	1559	195,654.50	5	0.30 %
125.60	35	4,396.00	1	0.01 %
125.70	24	3,016.80	2	0.00 %
125.75	2581	324,560.75	3	0.50 %
125.80	870	109,446.00	3	0.17 %
125.85	10	1,258.50	1	0.00 %
125.90	1815	228,508.50	4	0.35 %
125.95	18	2,267.10	1	0.00 %
126.00	615	77,490.00	8	0.12 %
126.10	27	3,404.70	1	0.01 %
126.15	29	3,658.35	1	0.01 %
126.20	154	19,434.80	2	0.03 %
126.30	47	5,936.10	2	0.01 %
126.40	1000	126,400.00	1	0.20 %
126.45	1200	151,740.00	1	0.23 %
126.50	824	104,236.00	6	0.16 %
126.70	92	11,656.40	2	0.02 %
126.95	47	5,966.65	1	0.01 %
127.00	2090	265,430.00	16	0.41 %
127.05	60	7,623.00	1	0.01 %
127.30	79	10,056.70	2	0.02 %
127.40	73	9,300.20	2	0.01 %
127.50	40	5,100.00	2	0.01 %
127.60	30	3,828.00	1	0.01 %
127.70	58	7,406.60	1	0.01 %
127.80	346	44,218.80	1	0.07 %
127.85	9	1,150.65	1	0.00 %
128.00	8088	1,035,264.00	18	1.60 %
128.05	28	3,585.40	1	0.01 %
128.40	2670	342,828.00	5	0.53 %
128.50	269	34,566.50	3	0.05 %
128.70	2020	259,974.00	2	0.40 %
128.80	1200	154,560.00	2	0.24 %
128.90	203	26,166.70	1	0.04 %
129.00	3576	461,304.00	11	0.71 %
129.20	20	2,584.00	1	0.00 %
129.30	30	3,879.00	1	0.01 %
129.50	60	7,770.00	1	0.01 %
129.55	14	1,813.70	1	0.00 %
129.60	143	18,532.80	2	0.03 %
129.70	85	11,024.50	3	0.02 %
129.75	169	21,927.75	1	0.03 %
129.80	22	2,855.60	1	0.00 %
129.90	791	102,750.90	5	0.16 %
129.95	1042	135,407.90	6	0.21 %
130.00	11977	1,557,010.00	52	2.41 %
130.10	18	2,341.80	1	0.00 %
130.30	27	3,518.10	1	0.01 %
130.40	46	5,998.40	1	0.01 %
130.50	313	40,846.50	2	0.06 %
130.60	500	65,300.00	1	0.10 %
130.70	85	11,109.50	1	0.02 %
131.00	632	82,792.00	8	0.13 %
131.30	44	5,777.20	2	0.01 %
131.50	588	77,322.00	4	0.12 %
131.70	1461	192,413.70	3	0.30 %
131.75	20	2,635.00	1	0.00 %
131.80	172	22,669.60	2	0.04 %
131.90	2217	292,422.30	2	0.45 %
131.95	120	15,834.00	1	0.02 %
132.00	5450	719,400.00	12	1.11 %
132.05	10	1,320.50	1	0.00 %
132.15	69	9,118.35	1	0.01 %
132.25	110	14,547.50	1	0.02 %
132.30	176	23,284.80	2	0.04 %
132.40	120	15,888.00	2	0.02 %
132.50	35	4,637.50	1	0.01 %
132.70	1000	132,700.00	1	0.21 %
132.80	200	26,560.00	2	0.04 %
132.90	2000	265,800.00	1	0.41 %
132.95	55	7,312.25	1	0.01 %
133.00	2310	307,230.00	16	0.47 %
133.05	48	6,386.40	1	0.01 %
133.10	1118	148,805.80	2	0.23 %
133.20	100	13,320.00	1	0.02 %
133.45	150	20,017.50	1	0.03 %
133.50	750	100,125.00	3	0.15 %
133.70	20	2,674.00	1	0.00 %
133.75	49	6,553.75	1	0.01 %
134.00	422	56,548.00	9	0.09 %
134.10	400	53,640.00	2	0.08 %
134.30	65	8,729.50	1	0.01 %
134.35	26	3,493.10	1	0.01 %
134.40	17	2,284.80	1	0.00 %
134.50	263	35,373.50	2	0.05 %
134.70	340	45,798.00	3	0.07 %
134.80	1000	134,800.00	1	0.21 %
134.90	995	134,225.50	2	0.21 %
135.00	12514	1,689,390.00	44	2.61 %
135.20	25	3,380.00	1	0.01 %
135.25	42	5,680.50	1	0.01 %
135.30	24	3,247.20	1	0.01 %
135.35	20	2,707.00	1	0.00 %
135.45	87	11,784.15	2	0.02 %
135.50	60	8,130.00	2	0.01 %
135.60	1000	135,600.00	1	0.21 %
135.70	51	6,920.70	2	0.01 %
135.80	1000	135,800.00	3	0.21 %
135.90	250	33,975.00	1	0.05 %
136.00	4578	622,608.00	10	0.96 %
136.40	26	3,546.40	1	0.01 %
136.50	75	10,237.50	1	0.02 %
136.60	766	104,635.60	2	0.16 %
136.90	50	6,845.00	1	0.01 %
137.00	1387	190,019.00	7	0.29 %
137.30	40	5,492.00	1	0.01 %
137.50	100	13,750.00	1	0.02 %
137.70	15	2,065.50	1	0.00 %
137.90	86	11,859.40	2	0.02 %
137.95	90	12,415.50	1	0.02 %
138.00	2063	284,694.00	12	0.44 %
138.50	95	13,157.50	3	0.02 %
138.65	24	3,327.60	1	0.01 %
138.90	1590	220,851.00	2	0.34 %
139.00	5315	738,785.00	16	1.14 %
139.10	10	1,391.00	1	0.00 %
139.30	12	1,671.60	1	0.00 %
139.40	30	4,182.00	1	0.01 %
139.50	30	4,185.00	1	0.01 %
139.60	380	53,048.00	1	0.08 %
139.70	702	98,069.40	4	0.15 %
139.90	410	57,359.00	2	0.09 %
139.95	295	41,285.25	1	0.06 %
140.00	8416	1,178,240.00	45	1.82 %
140.05	48	6,722.40	1	0.01 %
140.10	211	29,561.10	1	0.05 %
140.30	20	2,806.00	1	0.00 %
140.60	8	1,124.80	1	0.00 %
140.65	950	133,617.50	1	0.21 %
140.90	10	1,409.00	1	0.00 %
141.00	916	129,156.00	5	0.20 %
141.60	12	1,699.20	1	0.00 %
141.70	59	8,360.30	1	0.01 %
142.00	1563	221,946.00	10	0.34 %
142.20	46	6,541.20	1	0.01 %
142.40	10	1,424.00	1	0.00 %
142.50	40	5,700.00	2	0.01 %
142.60	39	5,561.40	1	0.01 %
142.75	8	1,142.00	1	0.00 %
143.00	777	111,111.00	5	0.17 %
143.25	500	71,625.00	1	0.11 %
143.45	20	2,869.00	1	0.00 %
143.50	76	10,906.00	3	0.02 %
143.90	37	5,324.30	1	0.01 %
144.00	3319	477,936.00	7	0.74 %
144.30	929	134,054.70	1	0.21 %
144.40	47	6,786.80	1	0.01 %
144.85	296	42,875.60	1	0.07 %
145.00	2257	327,265.00	17	0.51 %
145.20	130	18,876.00	1	0.03 %
145.40	17	2,471.80	1	0.00 %
145.60	120	17,472.00	2	0.03 %
146.00	2142	312,732.00	7	0.48 %
146.10	240	35,064.00	2	0.05 %
146.50	80	11,720.00	1	0.02 %
146.75	14	2,054.50	1	0.00 %
146.90	100	14,690.00	1	0.02 %
146.95	50	7,347.50	1	0.01 %
147.00	12	1,764.00	1	0.00 %
147.20	14	2,060.80	2	0.00 %
147.40	7	1,031.80	1	0.00 %
148.00	681	100,788.00	4	0.16 %
148.50	100	14,850.00	1	0.02 %
148.55	283	42,039.65	1	0.06 %
148.60	100	14,860.00	1	0.02 %
148.75	179	26,626.25	1	0.04 %
148.80	55	8,184.00	1	0.01 %
149.00	1144	170,456.00	8	0.26 %
149.10	20	2,982.00	1	0.00 %
149.50	17	2,541.50	2	0.00 %
149.60	102	15,259.20	3	0.02 %
149.90	148	22,185.20	1	0.03 %
149.95	500	74,975.00	1	0.12 %
150.00	5321	798,150.00	40	1.23 %
150.60	40	6,024.00	1	0.01 %
151.00	276	41,676.00	2	0.06 %
151.40	19	2,876.60	1	0.00 %
151.80	8	1,214.40	1	0.00 %
152.00	6	912.00	1	0.00 %
152.10	25	3,802.50	1	0.01 %
152.30	40	6,092.00	1	0.01 %
152.90	60	9,174.00	1	0.01 %
153.00	100	15,300.00	1	0.02 %
153.30	62	9,504.60	1	0.01 %
153.35	59	9,047.65	1	0.01 %
153.75	334	51,352.50	1	0.08 %
154.10	75	11,557.50	1	0.02 %
154.15	8	1,233.20	1	0.00 %
154.40	6	926.40	1	0.00 %
154.50	75	11,587.50	1	0.02 %
154.80	44	6,811.20	1	0.01 %
155.00	4077	631,935.00	5	0.98 %
155.10	20	3,102.00	1	0.00 %
155.30	46	7,143.80	2	0.01 %
156.00	143	22,308.00	4	0.03 %
156.60	200	31,320.00	1	0.05 %
157.00	141	22,137.00	3	0.03 %
157.70	16	2,523.20	2	0.00 %
158.00	179	28,282.00	4	0.04 %
158.65	15	2,379.75	1	0.00 %
158.70	15	2,380.50	1	0.00 %
159.00	677	107,643.00	3	0.17 %
159.25	8	1,274.00	1	0.00 %
159.50	9	1,435.50	1	0.00 %
160.00	1846	295,360.00	9	0.46 %
160.10	6	960.60	1	0.00 %
160.85	20	3,217.00	1	0.00 %
161.95	233	37,734.35	1	0.06 %
162.50	341	55,412.50	2	0.09 %
163.00	10	1,630.00	1	0.00 %
164.00	30	4,920.00	1	0.01 %
164.20	263	43,184.60	2	0.07 %
164.90	6	989.40	1	0.00 %
165.00	1194	197,010.00	3	0.30 %
165.20	365	60,298.00	1	0.09 %
166.00	63	10,458.00	2	0.02 %
166.50	14	2,331.00	1	0.00 %
167.00	1000	167,000.00	1	0.26 %
167.30	6	1,003.80	1	0.00 %
168.00	13	2,184.00	1	0.00 %
168.70	486	81,988.20	1	0.13 %
168.90	9	1,520.10	1	0.00 %
169.00	330	55,770.00	5	0.09 %
169.70	16	2,715.20	2	0.00 %
169.80	10	1,698.00	1	0.00 %
170.00	1105	187,850.00	7	0.29 %
171.00	90	15,390.00	2	0.02 %
172.00	2000	344,000.00	3	0.53 %
172.10	116	19,963.60	2	0.03 %
172.50	170	29,325.00	2	0.05 %
172.80	6	1,036.80	1	0.00 %
173.90	31	5,390.90	1	0.01 %
175.00	2283	399,525.00	5	0.62 %
175.50	149	26,149.50	2	0.04 %
175.80	28	4,922.40	1	0.01 %
176.00	640	112,640.00	3	0.17 %
176.50	100	17,650.00	2	0.03 %
177.00	139	24,603.00	2	0.04 %
178.00	130	23,140.00	1	0.04 %
178.20	180	32,076.00	1	0.05 %
178.40	33	5,887.20	1	0.01 %
178.50	65	11,602.50	2	0.02 %
179.00	8	1,432.00	1	0.00 %
179.50	600	107,700.00	1	0.17 %
180.00	838	150,840.00	12	0.23 %
180.25	124	22,351.00	1	0.03 %
181.00	100	18,100.00	1	0.03 %
182.10	300	54,630.00	1	0.08 %
183.00	20	3,660.00	1	0.01 %
183.80	5	919.00	1	0.00 %
184.00	114	20,976.00	1	0.03 %
185.00	520	96,200.00	5	0.15 %
185.90	100	18,590.00	1	0.03 %
187.20	5	936.00	1	0.00 %
188.00	121	22,748.00	2	0.04 %
188.20	20	3,764.00	1	0.01 %
188.50	20	3,770.00	1	0.01 %
189.00	1227	231,903.00	4	0.36 %
189.20	9	1,702.80	1	0.00 %
189.70	53	10,054.10	1	0.02 %
189.90	300	56,970.00	1	0.09 %
190.00	2065	392,350.00	10	0.61 %
191.70	65	12,460.50	1	0.02 %
192.00	857	164,544.00	3	0.25 %
192.40	5	962.00	1	0.00 %
193.00	9	1,737.00	1	0.00 %
195.00	2189	426,855.00	8	0.66 %
195.30	100	19,530.00	1	0.03 %
195.50	1039	203,124.50	2	0.31 %
195.70	971	190,024.70	2	0.29 %
196.40	1115	218,986.00	1	0.34 %
196.50	47	9,235.50	1	0.01 %
197.00	1305	257,085.00	3	0.40 %
197.50	895	176,762.50	1	0.27 %
197.70	950	187,815.00	1	0.29 %
197.90	14	2,770.60	1	0.00 %
198.00	5108	1,011,384.00	6	1.56 %
198.50	154	30,569.00	1	0.05 %
198.80	9	1,789.20	1	0.00 %
199.00	171	34,029.00	2	0.05 %
199.85	72	14,389.20	1	0.02 %
200.00	3249	649,800.00	16	1.00 %
200.10	10	2,001.00	1	0.00 %
200.40	1708	342,283.20	1	0.53 %
200.90	6	1,205.40	1	0.00 %
201.00	178	35,778.00	1	0.06 %
201.10	13	2,614.30	1	0.00 %
205.10	595	122,034.50	1	0.19 %
206.00	16	3,296.00	2	0.01 %
208.00	369	76,752.00	1	0.12 %
210.00	402	84,420.00	3	0.13 %
211.20	6	1,267.20	1	0.00 %
215.00	27	5,805.00	1	0.01 %
216.30	6	1,297.80	1	0.00 %
220.00	41	9,020.00	1	0.01 %
221.50	6	1,329.00	1	0.00 %
222.00	3	666.00	1	0.00 %
226.60	6	1,359.60	1	0.00 %
229.00	8	1,832.00	1	0.00 %
230.00	5	1,150.00	1	0.00 %
250.00	302	75,500.00	2	0.12 %
280.00	4	1,120.00	1	0.00 %
300.00	6650	1,995,000.00	11	3.08 %
48500.00	20	970,000.00	1	1.50 %
95000.00	10	950,000.00	1	1.47 %
99999.99	7	699,999.93	1	1.08 %
	488681	64,696,532.50		100%

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(56)
»	ASBIS(34)
»	BOW - zalicytuje +25% z potencjalem na + 100...(14)
»	Wskaźnik OZ/DR(1)
»	Intercars - kanal wzrostowy(2)

Forum
» Coś się kończy coś zaczyna! MSW...(22)
» Ziomek z za miedzy! VISTAL(6)
» Początek(0)
» Kolejna spółka na M: Monnari :D (10)
» Rainbow(0)
» Bądź chciwy gdy inni się boją- okazja...(4)
» Do administratorow(72)
» Brak spółki(2)
» Błąd stop-lossa? (16)
» Pomoc - wykresy(3)

Polecane książki
Krok po kroku od formalności do przedsiębiorczości Jak właściwie wybrać formę działalności gospodarczej i sprawnie założyć... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie