Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 78.64 | 14325 | 1,126,518.00 | 5 | 9.50 % | | 78.62 | 1598 | 125,634.76 | 1 | 1.06 % | | 78.60 | 5000 | 393,000.00 | 1 | 3.31 % | | 78.58 | 50 | 3,929.00 | 1 | 0.03 % | | 78.54 | 1557 | 122,286.78 | 3 | 1.03 % | | 78.52 | 920 | 72,238.40 | 2 | 0.61 % | | 78.50 | 200 | 15,700.00 | 2 | 0.13 % | | 78.48 | 4400 | 345,312.00 | 2 | 2.91 % | | 78.44 | 3153 | 247,321.32 | 2 | 2.08 % | | 78.42 | 1448 | 113,552.16 | 3 | 0.96 % | | 78.40 | 3347 | 262,404.80 | 3 | 2.21 % | | 78.36 | 5789 | 453,626.04 | 2 | 3.82 % | | 78.32 | 2944 | 230,574.08 | 1 | 1.94 % | | 78.30 | 494 | 38,680.20 | 1 | 0.33 % | | 78.28 | 4887 | 382,554.36 | 2 | 3.22 % | | 78.26 | 210 | 16,434.60 | 2 | 0.14 % | | 78.24 | 2944 | 230,338.56 | 1 | 1.94 % | | 78.22 | 200 | 15,644.00 | 1 | 0.13 % | | 78.20 | 4163 | 325,546.60 | 5 | 2.74 % | | 78.18 | 495 | 38,699.10 | 1 | 0.33 % | | 78.10 | 12797 | 999,445.70 | 5 | 8.43 % | | 78.08 | 3079 | 240,408.32 | 1 | 2.03 % | | 78.06 | 495 | 38,639.70 | 1 | 0.33 % | | 78.04 | 19 | 1,482.76 | 1 | 0.01 % | | 78.02 | 72 | 5,617.44 | 1 | 0.05 % | | 78.00 | 4761 | 371,358.00 | 19 | 3.13 % | | 77.98 | 3079 | 240,100.42 | 1 | 2.02 % | | 77.94 | 496 | 38,658.24 | 1 | 0.33 % | | 77.92 | 1162 | 90,543.04 | 2 | 0.76 % | | 77.90 | 2561 | 199,501.90 | 2 | 1.68 % | | 77.88 | 11789 | 918,127.32 | 1 | 7.74 % | | 77.82 | 497 | 38,676.54 | 1 | 0.33 % | | 77.80 | 24 | 1,867.20 | 2 | 0.02 % | | 77.76 | 20 | 1,555.20 | 1 | 0.01 % | | 77.70 | 46 | 3,574.20 | 2 | 0.03 % | | 77.50 | 1000 | 77,500.00 | 1 | 0.65 % | | 77.36 | 35 | 2,707.60 | 1 | 0.02 % | | 77.18 | 14 | 1,080.52 | 1 | 0.01 % | | 77.16 | 10069 | 776,924.04 | 2 | 6.55 % | | 77.02 | 2421 | 186,465.42 | 3 | 1.57 % | | 77.00 | 685 | 52,745.00 | 9 | 0.44 % | | 76.78 | 14 | 1,074.92 | 1 | 0.01 % | | 76.70 | 130 | 9,971.00 | 1 | 0.08 % | | 76.60 | 26 | 1,991.60 | 1 | 0.02 % | | 76.50 | 153 | 11,704.50 | 2 | 0.10 % | | 76.36 | 150 | 11,454.00 | 1 | 0.10 % | | 76.20 | 22 | 1,676.40 | 1 | 0.01 % | | 76.00 | 929 | 70,604.00 | 12 | 0.60 % | | 75.92 | 37 | 2,809.04 | 1 | 0.02 % | | 75.90 | 36 | 2,732.40 | 1 | 0.02 % | | 75.80 | 2010 | 152,358.00 | 2 | 1.28 % | | 75.66 | 130 | 9,835.80 | 2 | 0.08 % | | 75.60 | 13 | 982.80 | 1 | 0.01 % | | 75.56 | 200 | 15,112.00 | 1 | 0.13 % | | 75.50 | 761 | 57,455.50 | 5 | 0.48 % | | 75.40 | 17 | 1,281.80 | 1 | 0.01 % | | 75.34 | 100 | 7,534.00 | 1 | 0.06 % | | 75.28 | 35 | 2,634.80 | 1 | 0.02 % | | 75.20 | 10 | 752.00 | 1 | 0.01 % | | 75.10 | 123 | 9,237.30 | 3 | 0.08 % | | 75.02 | 53 | 3,976.06 | 1 | 0.03 % | | 75.00 | 1421 | 106,575.00 | 18 | 0.90 % | | 74.90 | 104 | 7,789.60 | 2 | 0.07 % | | 74.86 | 20 | 1,497.20 | 1 | 0.01 % | | 74.76 | 49 | 3,663.24 | 1 | 0.03 % | | 74.74 | 200 | 14,948.00 | 1 | 0.13 % | | 74.70 | 90 | 6,723.00 | 2 | 0.06 % | | 74.64 | 22 | 1,642.08 | 1 | 0.01 % | | 74.60 | 788 | 58,784.80 | 3 | 0.50 % | | 74.58 | 15 | 1,118.70 | 1 | 0.01 % | | 74.56 | 496 | 36,981.76 | 2 | 0.31 % | | 74.54 | 50 | 3,727.00 | 1 | 0.03 % | | 74.50 | 238 | 17,731.00 | 3 | 0.15 % | | 74.40 | 49 | 3,645.60 | 1 | 0.03 % | | 74.38 | 13 | 966.94 | 1 | 0.01 % | | 74.20 | 86 | 6,381.20 | 2 | 0.05 % | | 74.14 | 18 | 1,334.52 | 1 | 0.01 % | | 74.10 | 240 | 17,784.00 | 2 | 0.15 % | | 74.02 | 50 | 3,701.00 | 1 | 0.03 % | | 74.00 | 553 | 40,922.00 | 19 | 0.34 % | | 73.90 | 14 | 1,034.60 | 1 | 0.01 % | | 73.82 | 100 | 7,382.00 | 1 | 0.06 % | | 73.74 | 300 | 22,122.00 | 1 | 0.19 % | | 73.70 | 140 | 10,318.00 | 1 | 0.09 % | | 73.60 | 730 | 53,728.00 | 4 | 0.45 % | | 73.50 | 762 | 56,007.00 | 13 | 0.47 % | | 73.48 | 50 | 3,674.00 | 2 | 0.03 % | | 73.30 | 11 | 806.30 | 1 | 0.01 % | | 73.22 | 250 | 18,305.00 | 3 | 0.15 % | | 73.20 | 250 | 18,300.00 | 4 | 0.15 % | | 73.14 | 22 | 1,609.08 | 1 | 0.01 % | | 73.10 | 273 | 19,956.30 | 4 | 0.17 % | | 73.00 | 1964 | 143,372.00 | 25 | 1.21 % | | 72.94 | 300 | 21,882.00 | 1 | 0.18 % | | 72.92 | 575 | 41,929.00 | 1 | 0.35 % | | 72.90 | 30 | 2,187.00 | 1 | 0.02 % | | 72.80 | 22 | 1,601.60 | 2 | 0.01 % | | 72.70 | 14 | 1,017.80 | 1 | 0.01 % | | 72.60 | 210 | 15,246.00 | 1 | 0.13 % | | 72.52 | 100 | 7,252.00 | 1 | 0.06 % | | 72.50 | 600 | 43,500.00 | 2 | 0.37 % | | 72.40 | 50 | 3,620.00 | 1 | 0.03 % | | 72.22 | 200 | 14,444.00 | 1 | 0.12 % | | 72.12 | 200 | 14,424.00 | 1 | 0.12 % | | 72.10 | 117 | 8,435.70 | 5 | 0.07 % | | 72.00 | 1400 | 100,800.00 | 16 | 0.85 % | | 71.90 | 147 | 10,569.30 | 4 | 0.09 % | | 71.60 | 10 | 716.00 | 1 | 0.01 % | | 71.52 | 400 | 28,608.00 | 1 | 0.24 % | | 71.50 | 20 | 1,430.00 | 2 | 0.01 % | | 71.48 | 200 | 14,296.00 | 1 | 0.12 % | | 71.40 | 323 | 23,062.20 | 2 | 0.19 % | | 71.30 | 38 | 2,709.40 | 1 | 0.02 % | | 71.20 | 55 | 3,916.00 | 2 | 0.03 % | | 71.12 | 539 | 38,333.68 | 2 | 0.32 % | | 71.10 | 1020 | 72,522.00 | 2 | 0.61 % | | 71.06 | 360 | 25,581.60 | 1 | 0.22 % | | 71.02 | 100 | 7,102.00 | 1 | 0.06 % | | 71.00 | 285 | 20,235.00 | 15 | 0.17 % | | 70.96 | 7 | 496.72 | 1 | 0.00 % | | 70.88 | 110 | 7,796.80 | 1 | 0.07 % | | 70.60 | 520 | 36,712.00 | 3 | 0.31 % | | 70.58 | 2 | 141.16 | 1 | 0.00 % | | 70.50 | 20 | 1,410.00 | 1 | 0.01 % | | 70.36 | 30 | 2,110.80 | 1 | 0.02 % | | 70.30 | 72 | 5,061.60 | 3 | 0.04 % | | 70.20 | 20 | 1,404.00 | 2 | 0.01 % | | 70.12 | 1000 | 70,120.00 | 1 | 0.59 % | | 70.10 | 278 | 19,487.80 | 2 | 0.16 % | | 70.00 | 2527 | 176,890.00 | 27 | 1.49 % | | 69.80 | 22 | 1,535.60 | 1 | 0.01 % | | 69.68 | 15 | 1,045.20 | 1 | 0.01 % | | 69.60 | 716 | 49,833.60 | 1 | 0.42 % | | 69.50 | 5 | 347.50 | 1 | 0.00 % | | 69.30 | 23 | 1,593.90 | 1 | 0.01 % | | 69.20 | 79 | 5,466.80 | 1 | 0.05 % | | 69.10 | 27 | 1,865.70 | 1 | 0.02 % | | 69.00 | 310 | 21,390.00 | 2 | 0.18 % | | 68.50 | 230 | 15,755.00 | 1 | 0.13 % | | 68.44 | 300 | 20,532.00 | 1 | 0.17 % | | 68.30 | 27 | 1,844.10 | 1 | 0.02 % | | 68.20 | 39 | 2,659.80 | 2 | 0.02 % | | 68.00 | 276 | 18,768.00 | 6 | 0.16 % | | 67.00 | 108 | 7,236.00 | 2 | 0.06 % | | 66.66 | 33 | 2,199.78 | 1 | 0.02 % | | 66.50 | 6000 | 399,000.00 | 1 | 3.36 % | | 66.00 | 9 | 594.00 | 1 | 0.01 % | | 65.00 | 170 | 11,050.00 | 4 | 0.09 % | | 64.00 | 23 | 1,472.00 | 1 | 0.01 % | | 63.90 | 42 | 2,683.80 | 1 | 0.02 % | | 63.00 | 12 | 756.00 | 1 | 0.01 % | | 62.00 | 40 | 2,480.00 | 1 | 0.02 % | | 61.74 | 4 | 246.96 | 1 | 0.00 % | | 61.00 | 99 | 6,039.00 | 1 | 0.05 % | | 60.20 | 12 | 722.40 | 1 | 0.01 % | | 60.12 | 50 | 3,006.00 | 1 | 0.03 % | | 60.00 | 391 | 23,460.00 | 6 | 0.20 % | | 59.70 | 30 | 1,791.00 | 1 | 0.02 % | | 59.00 | 77 | 4,543.00 | 1 | 0.04 % | | 58.00 | 120 | 6,960.00 | 2 | 0.06 % | | 55.20 | 44 | 2,428.80 | 1 | 0.02 % | | 55.12 | 1000 | 55,120.00 | 1 | 0.46 % | | 54.60 | 1 | 54.60 | 1 | 0.00 % | | 51.00 | 51 | 2,601.00 | 1 | 0.02 % | | 50.50 | 6 | 303.00 | 1 | 0.00 % | | 50.30 | 30 | 1,509.00 | 1 | 0.01 % | | 50.00 | 1199 | 59,950.00 | 2 | 0.51 % | | 42.42 | 200 | 8,484.00 | 1 | 0.07 % | | 41.00 | 97 | 3,977.00 | 1 | 0.03 % | | 40.00 | 803 | 32,120.00 | 10 | 0.27 % | | 37.56 | 200 | 7,512.00 | 1 | 0.06 % | | 34.32 | 200 | 6,864.00 | 1 | 0.06 % | | 20.00 | 2750 | 55,000.00 | 1 | 0.46 % | | 14.05 | 597 | 8,387.85 | 1 | 0.07 % | | 14.04 | 600 | 8,424.00 | 1 | 0.07 % | | 14.03 | 600 | 8,418.00 | 1 | 0.07 % | | 14.02 | 600 | 8,412.00 | 1 | 0.07 % | | 14.01 | 600 | 8,406.00 | 1 | 0.07 % | | 13.99 | 500 | 6,995.00 | 1 | 0.06 % | | 13.98 | 473 | 6,612.54 | 1 | 0.06 % | | 10.50 | 13275 | 139,387.50 | 1 | 1.18 % | | 10.00 | 4800 | 48,000.00 | 10 | 0.40 % | | 1.00 | 5005 | 5,005.00 | 6 | 0.04 % | | 182383 | 11,862,581.75 | | 100% | | Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 78.76 | 2062 | 162,403.12 | 1 | 0.31 % | | 78.82 | 2944 | 232,046.08 | 1 | 0.45 % | | 78.86 | 2944 | 232,163.84 | 1 | 0.45 % | | 78.88 | 929 | 73,279.52 | 2 | 0.14 % | | 78.90 | 2966 | 234,017.40 | 2 | 0.45 % | | 78.94 | 2944 | 232,399.36 | 1 | 0.45 % | | 78.98 | 2944 | 232,517.12 | 1 | 0.45 % | | 79.00 | 760 | 60,040.00 | 4 | 0.12 % | | 79.02 | 3433 | 271,275.66 | 2 | 0.52 % | | 79.04 | 11616 | 918,128.64 | 1 | 1.77 % | | 79.06 | 2944 | 232,752.64 | 1 | 0.45 % | | 79.08 | 22 | 1,739.76 | 1 | 0.00 % | | 79.10 | 6033 | 477,210.30 | 3 | 0.92 % | | 79.14 | 489 | 38,699.46 | 1 | 0.07 % | | 79.20 | 4677 | 370,418.40 | 2 | 0.71 % | | 79.22 | 1195 | 94,667.90 | 2 | 0.18 % | | 79.26 | 528 | 41,849.28 | 2 | 0.08 % | | 79.28 | 13079 | 1,036,903.12 | 2 | 2.00 % | | 79.30 | 95 | 7,533.50 | 2 | 0.01 % | | 79.32 | 145 | 11,501.40 | 1 | 0.02 % | | 79.34 | 1456 | 115,519.04 | 1 | 0.22 % | | 79.36 | 2543 | 201,812.48 | 1 | 0.39 % | | 79.38 | 100 | 7,938.00 | 1 | 0.02 % | | 79.40 | 903 | 71,698.20 | 3 | 0.14 % | | 79.42 | 926 | 73,542.92 | 2 | 0.14 % | | 79.46 | 2845 | 226,063.70 | 1 | 0.44 % | | 79.48 | 25 | 1,987.00 | 1 | 0.00 % | | 79.50 | 189 | 15,025.50 | 2 | 0.03 % | | 79.52 | 3000 | 238,560.00 | 1 | 0.46 % | | 79.54 | 1943 | 154,546.22 | 1 | 0.30 % | | 79.56 | 22 | 1,750.32 | 1 | 0.00 % | | 79.60 | 871 | 69,331.60 | 5 | 0.13 % | | 79.62 | 891 | 70,941.42 | 1 | 0.14 % | | 79.68 | 20 | 1,593.60 | 1 | 0.00 % | | 79.72 | 890 | 70,950.80 | 1 | 0.14 % | | 79.80 | 45 | 3,591.00 | 3 | 0.01 % | | 79.84 | 200 | 15,968.00 | 1 | 0.03 % | | 79.88 | 22 | 1,757.36 | 1 | 0.00 % | | 79.90 | 330 | 26,367.00 | 6 | 0.05 % | | 79.92 | 92 | 7,352.64 | 1 | 0.01 % | | 79.94 | 887 | 70,906.78 | 1 | 0.14 % | | 79.98 | 1823 | 145,803.54 | 4 | 0.28 % | | 80.00 | 383 | 30,640.00 | 9 | 0.06 % | | 80.02 | 21 | 1,680.42 | 1 | 0.00 % | | 80.04 | 26 | 2,081.04 | 1 | 0.00 % | | 80.08 | 323 | 25,865.84 | 2 | 0.05 % | | 80.10 | 2607 | 208,820.70 | 2 | 0.40 % | | 80.20 | 57 | 4,571.40 | 1 | 0.01 % | | 80.32 | 21 | 1,686.72 | 1 | 0.00 % | | 80.40 | 181 | 14,552.40 | 3 | 0.03 % | | 80.48 | 60 | 4,828.80 | 2 | 0.01 % | | 80.50 | 3383 | 272,331.50 | 4 | 0.53 % | | 80.58 | 54 | 4,351.32 | 1 | 0.01 % | | 80.60 | 36 | 2,901.60 | 2 | 0.01 % | | 80.70 | 251 | 20,255.70 | 4 | 0.04 % | | 80.78 | 28 | 2,261.84 | 2 | 0.00 % | | 80.80 | 515 | 41,612.00 | 2 | 0.08 % | | 80.88 | 6 | 485.28 | 1 | 0.00 % | | 80.90 | 419 | 33,897.10 | 6 | 0.07 % | | 80.92 | 25 | 2,023.00 | 1 | 0.00 % | | 80.94 | 100 | 8,094.00 | 1 | 0.02 % | | 80.96 | 20 | 1,619.20 | 1 | 0.00 % | | 80.98 | 170 | 13,766.60 | 1 | 0.03 % | | 81.00 | 638 | 51,678.00 | 15 | 0.10 % | | 81.10 | 21 | 1,703.10 | 1 | 0.00 % | | 81.20 | 1492 | 121,150.40 | 5 | 0.23 % | | 81.28 | 14 | 1,137.92 | 1 | 0.00 % | | 81.30 | 21 | 1,707.30 | 1 | 0.00 % | | 81.40 | 65 | 5,291.00 | 1 | 0.01 % | | 81.42 | 40 | 3,256.80 | 1 | 0.01 % | | 81.44 | 6 | 488.64 | 1 | 0.00 % | | 81.48 | 63 | 5,133.24 | 2 | 0.01 % | | 81.50 | 235 | 19,152.50 | 4 | 0.04 % | | 81.56 | 19 | 1,549.64 | 1 | 0.00 % | | 81.60 | 600 | 48,960.00 | 3 | 0.09 % | | 81.62 | 25 | 2,040.50 | 1 | 0.00 % | | 81.70 | 621 | 50,735.70 | 2 | 0.10 % | | 81.80 | 527 | 43,108.60 | 3 | 0.08 % | | 81.82 | 11 | 900.02 | 1 | 0.00 % | | 81.86 | 320 | 26,195.20 | 2 | 0.05 % | | 81.90 | 136 | 11,138.40 | 3 | 0.02 % | | 81.92 | 26 | 2,129.92 | 1 | 0.00 % | | 81.94 | 21 | 1,720.74 | 1 | 0.00 % | | 81.98 | 10 | 819.80 | 1 | 0.00 % | | 82.00 | 2175 | 178,350.00 | 22 | 0.34 % | | 82.06 | 21 | 1,723.26 | 1 | 0.00 % | | 82.10 | 40 | 3,284.00 | 3 | 0.01 % | | 82.14 | 327 | 26,859.78 | 2 | 0.05 % | | 82.20 | 1029 | 84,583.80 | 3 | 0.16 % | | 82.22 | 15 | 1,233.30 | 1 | 0.00 % | | 82.44 | 16 | 1,319.04 | 1 | 0.00 % | | 82.50 | 913 | 75,322.50 | 4 | 0.15 % | | 82.54 | 12 | 990.48 | 1 | 0.00 % | | 82.58 | 34 | 2,807.72 | 2 | 0.01 % | | 82.60 | 25 | 2,065.00 | 1 | 0.00 % | | 82.70 | 110 | 9,097.00 | 2 | 0.02 % | | 82.80 | 500 | 41,400.00 | 1 | 0.08 % | | 82.82 | 100 | 8,282.00 | 1 | 0.02 % | | 82.88 | 18 | 1,491.84 | 1 | 0.00 % | | 82.90 | 658 | 54,548.20 | 5 | 0.11 % | | 82.98 | 5 | 414.90 | 1 | 0.00 % | | 83.00 | 2714 | 225,262.00 | 15 | 0.43 % | | 83.10 | 40 | 3,324.00 | 1 | 0.01 % | | 83.26 | 500 | 41,630.00 | 1 | 0.08 % | | 83.36 | 20 | 1,667.20 | 1 | 0.00 % | | 83.40 | 70 | 5,838.00 | 3 | 0.01 % | | 83.44 | 13 | 1,084.72 | 1 | 0.00 % | | 83.50 | 266 | 22,211.00 | 3 | 0.04 % | | 83.54 | 75 | 6,265.50 | 1 | 0.01 % | | 83.60 | 43 | 3,594.80 | 3 | 0.01 % | | 83.68 | 113 | 9,455.84 | 1 | 0.02 % | | 83.72 | 12 | 1,004.64 | 1 | 0.00 % | | 83.74 | 50 | 4,187.00 | 1 | 0.01 % | | 83.80 | 502 | 42,067.60 | 4 | 0.08 % | | 83.90 | 784 | 65,777.60 | 6 | 0.13 % | | 83.98 | 75 | 6,298.50 | 2 | 0.01 % | | 84.00 | 841 | 70,644.00 | 16 | 0.14 % | | 84.08 | 15 | 1,261.20 | 1 | 0.00 % | | 84.20 | 88 | 7,409.60 | 3 | 0.01 % | | 84.22 | 18 | 1,515.96 | 2 | 0.00 % | | 84.30 | 28 | 2,360.40 | 2 | 0.00 % | | 84.40 | 5446 | 459,642.40 | 4 | 0.89 % | | 84.44 | 29 | 2,448.76 | 2 | 0.00 % | | 84.48 | 360 | 30,412.80 | 1 | 0.06 % | | 84.50 | 2422 | 204,659.00 | 10 | 0.39 % | | 84.56 | 500 | 42,280.00 | 1 | 0.08 % | | 84.60 | 617 | 52,198.20 | 3 | 0.10 % | | 84.66 | 1185 | 100,322.10 | 1 | 0.19 % | | 84.70 | 289 | 24,478.30 | 5 | 0.05 % | | 84.76 | 20 | 1,695.20 | 1 | 0.00 % | | 84.80 | 1100 | 93,280.00 | 3 | 0.18 % | | 84.84 | 125 | 10,605.00 | 2 | 0.02 % | | 84.88 | 56 | 4,753.28 | 2 | 0.01 % | | 84.90 | 538 | 45,676.20 | 3 | 0.09 % | | 84.94 | 11 | 934.34 | 1 | 0.00 % | | 84.96 | 230 | 19,540.80 | 2 | 0.04 % | | 85.00 | 4972 | 422,620.00 | 28 | 0.82 % | | 85.10 | 10 | 851.00 | 1 | 0.00 % | | 85.20 | 80 | 6,816.00 | 3 | 0.01 % | | 85.30 | 120 | 10,236.00 | 1 | 0.02 % | | 85.40 | 1065 | 90,951.00 | 2 | 0.18 % | | 85.46 | 12 | 1,025.52 | 1 | 0.00 % | | 85.48 | 100 | 8,548.00 | 1 | 0.02 % | | 85.50 | 4222 | 360,981.00 | 4 | 0.70 % | | 85.60 | 511 | 43,741.60 | 6 | 0.08 % | | 85.76 | 33 | 2,830.08 | 1 | 0.01 % | | 85.78 | 50 | 4,289.00 | 1 | 0.01 % | | 85.80 | 239 | 20,506.20 | 4 | 0.04 % | | 85.82 | 500 | 42,910.00 | 1 | 0.08 % | | 85.88 | 73 | 6,269.24 | 4 | 0.01 % | | 85.90 | 153 | 13,142.70 | 3 | 0.03 % | | 86.00 | 2527 | 217,322.00 | 17 | 0.42 % | | 86.10 | 12 | 1,033.20 | 1 | 0.00 % | | 86.20 | 102 | 8,792.40 | 4 | 0.02 % | | 86.30 | 19 | 1,639.70 | 1 | 0.00 % | | 86.32 | 9 | 776.88 | 1 | 0.00 % | | 86.42 | 80 | 6,913.60 | 2 | 0.01 % | | 86.50 | 118 | 10,207.00 | 3 | 0.02 % | | 86.54 | 1090 | 94,328.60 | 1 | 0.18 % | | 86.56 | 220 | 19,043.20 | 1 | 0.04 % | | 86.60 | 53 | 4,589.80 | 3 | 0.01 % | | 86.66 | 29 | 2,513.14 | 2 | 0.00 % | | 86.70 | 40 | 3,468.00 | 1 | 0.01 % | | 86.80 | 39 | 3,385.20 | 1 | 0.01 % | | 86.86 | 100 | 8,686.00 | 1 | 0.02 % | | 86.88 | 85 | 7,384.80 | 2 | 0.01 % | | 86.90 | 29 | 2,520.10 | 2 | 0.00 % | | 86.92 | 440 | 38,244.80 | 2 | 0.07 % | | 87.00 | 339 | 29,493.00 | 6 | 0.06 % | | 87.20 | 15 | 1,308.00 | 1 | 0.00 % | | 87.48 | 12 | 1,049.76 | 1 | 0.00 % | | 87.50 | 471 | 41,212.50 | 5 | 0.08 % | | 87.54 | 14 | 1,225.56 | 1 | 0.00 % | | 87.60 | 222 | 19,447.20 | 2 | 0.04 % | | 87.68 | 10 | 876.80 | 1 | 0.00 % | | 87.70 | 439 | 38,500.30 | 5 | 0.07 % | | 87.72 | 12 | 1,052.64 | 1 | 0.00 % | | 87.76 | 93 | 8,161.68 | 1 | 0.02 % | | 87.80 | 300 | 26,340.00 | 1 | 0.05 % | | 87.88 | 17 | 1,493.96 | 2 | 0.00 % | | 87.90 | 110 | 9,669.00 | 2 | 0.02 % | | 87.94 | 45 | 3,957.30 | 1 | 0.01 % | | 87.96 | 30 | 2,638.80 | 1 | 0.01 % | | 88.00 | 1007 | 88,616.00 | 15 | 0.17 % | | 88.10 | 10 | 881.00 | 1 | 0.00 % | | 88.20 | 160 | 14,112.00 | 3 | 0.03 % | | 88.24 | 19 | 1,676.56 | 1 | 0.00 % | | 88.36 | 30 | 2,650.80 | 1 | 0.01 % | | 88.42 | 13 | 1,149.46 | 1 | 0.00 % | | 88.50 | 561 | 49,648.50 | 2 | 0.10 % | | 88.60 | 166 | 14,707.60 | 3 | 0.03 % | | 88.66 | 200 | 17,732.00 | 1 | 0.03 % | | 88.70 | 15 | 1,330.50 | 1 | 0.00 % | | 88.74 | 120 | 10,648.80 | 1 | 0.02 % | | 88.80 | 647 | 57,453.60 | 4 | 0.11 % | | 88.86 | 4 | 355.44 | 1 | 0.00 % | | 88.88 | 290 | 25,775.20 | 3 | 0.05 % | | 88.98 | 339 | 30,164.22 | 1 | 0.06 % | | 89.00 | 1958 | 174,262.00 | 17 | 0.34 % | | 89.26 | 71 | 6,337.46 | 1 | 0.01 % | | 89.32 | 200 | 17,864.00 | 1 | 0.03 % | | 89.36 | 29 | 2,591.44 | 1 | 0.00 % | | 89.40 | 610 | 54,534.00 | 3 | 0.11 % | | 89.48 | 16 | 1,431.68 | 1 | 0.00 % | | 89.50 | 245 | 21,927.50 | 3 | 0.04 % | | 89.60 | 308 | 27,596.80 | 2 | 0.05 % | | 89.70 | 320 | 28,704.00 | 2 | 0.06 % | | 89.78 | 30 | 2,693.40 | 1 | 0.01 % | | 89.80 | 1764 | 158,407.20 | 1 | 0.31 % | | 89.86 | 85 | 7,638.10 | 1 | 0.01 % | | 89.88 | 11 | 988.68 | 1 | 0.00 % | | 89.90 | 360 | 32,364.00 | 6 | 0.06 % | | 89.96 | 11 | 989.56 | 1 | 0.00 % | | 90.00 | 1686 | 151,740.00 | 27 | 0.29 % | | 90.02 | 13 | 1,170.26 | 1 | 0.00 % | | 90.06 | 40 | 3,602.40 | 1 | 0.01 % | | 90.20 | 99 | 8,929.80 | 3 | 0.02 % | | 90.28 | 200 | 18,056.00 | 1 | 0.03 % | | 90.46 | 10 | 904.60 | 1 | 0.00 % | | 90.50 | 38 | 3,439.00 | 2 | 0.01 % | | 90.60 | 31 | 2,808.60 | 1 | 0.01 % | | 90.80 | 146 | 13,256.80 | 1 | 0.03 % | | 90.82 | 69 | 6,266.58 | 2 | 0.01 % | | 90.90 | 26 | 2,363.40 | 1 | 0.00 % | | 91.00 | 1056 | 96,096.00 | 10 | 0.19 % | | 91.06 | 42 | 3,824.52 | 2 | 0.01 % | | 91.20 | 20 | 1,824.00 | 1 | 0.00 % | | 91.22 | 63 | 5,746.86 | 1 | 0.01 % | | 91.40 | 65 | 5,941.00 | 1 | 0.01 % | | 91.50 | 19 | 1,738.50 | 1 | 0.00 % | | 91.60 | 144 | 13,190.40 | 4 | 0.03 % | | 91.70 | 200 | 18,340.00 | 1 | 0.04 % | | 91.88 | 225 | 20,673.00 | 2 | 0.04 % | | 91.90 | 5923 | 544,323.70 | 3 | 1.05 % | | 91.96 | 29 | 2,666.84 | 2 | 0.01 % | | 91.98 | 600 | 55,188.00 | 1 | 0.11 % | | 92.00 | 2130 | 195,960.00 | 19 | 0.38 % | | 92.06 | 59 | 5,431.54 | 1 | 0.01 % | | 92.10 | 1400 | 128,940.00 | 2 | 0.25 % | | 92.16 | 13 | 1,198.08 | 1 | 0.00 % | | 92.20 | 200 | 18,440.00 | 1 | 0.04 % | | 92.30 | 500 | 46,150.00 | 1 | 0.09 % | | 92.50 | 169 | 15,632.50 | 3 | 0.03 % | | 92.58 | 200 | 18,516.00 | 1 | 0.04 % | | 92.60 | 217 | 20,094.20 | 2 | 0.04 % | | 92.62 | 48 | 4,445.76 | 1 | 0.01 % | | 92.68 | 119 | 11,028.92 | 1 | 0.02 % | | 92.78 | 600 | 55,668.00 | 1 | 0.11 % | | 92.86 | 300 | 27,858.00 | 1 | 0.05 % | | 93.00 | 957 | 89,001.00 | 12 | 0.17 % | | 93.04 | 534 | 49,683.36 | 1 | 0.10 % | | 93.14 | 240 | 22,353.60 | 1 | 0.04 % | | 93.18 | 88 | 8,199.84 | 1 | 0.02 % | | 93.40 | 21 | 1,961.40 | 2 | 0.00 % | | 93.50 | 69 | 6,451.50 | 2 | 0.01 % | | 93.60 | 255 | 23,868.00 | 1 | 0.05 % | | 93.80 | 75 | 7,035.00 | 1 | 0.01 % | | 93.88 | 11 | 1,032.68 | 1 | 0.00 % | | 94.00 | 483 | 45,402.00 | 12 | 0.09 % | | 94.04 | 56 | 5,266.24 | 1 | 0.01 % | | 94.10 | 15 | 1,411.50 | 1 | 0.00 % | | 94.20 | 175 | 16,485.00 | 2 | 0.03 % | | 94.30 | 214 | 20,180.20 | 2 | 0.04 % | | 94.46 | 20 | 1,889.20 | 2 | 0.00 % | | 94.50 | 28 | 2,646.00 | 2 | 0.01 % | | 94.60 | 245 | 23,177.00 | 5 | 0.04 % | | 94.68 | 12 | 1,136.16 | 1 | 0.00 % | | 94.70 | 128 | 12,121.60 | 2 | 0.02 % | | 94.80 | 100 | 9,480.00 | 1 | 0.02 % | | 94.88 | 36 | 3,415.68 | 2 | 0.01 % | | 94.90 | 53 | 5,029.70 | 2 | 0.01 % | | 94.96 | 10 | 949.60 | 1 | 0.00 % | | 95.00 | 3409 | 323,855.00 | 27 | 0.62 % | | 95.10 | 60 | 5,706.00 | 1 | 0.01 % | | 95.14 | 11 | 1,046.54 | 1 | 0.00 % | | 95.16 | 200 | 19,032.00 | 1 | 0.04 % | | 95.20 | 42 | 3,998.40 | 2 | 0.01 % | | 95.38 | 210 | 20,029.80 | 2 | 0.04 % | | 95.46 | 200 | 19,092.00 | 1 | 0.04 % | | 95.50 | 595 | 56,822.50 | 4 | 0.11 % | | 95.52 | 200 | 19,104.00 | 1 | 0.04 % | | 95.56 | 200 | 19,112.00 | 1 | 0.04 % | | 95.60 | 732 | 69,979.20 | 1 | 0.13 % | | 95.64 | 200 | 19,128.00 | 1 | 0.04 % | | 95.70 | 1237 | 118,380.90 | 4 | 0.23 % | | 95.74 | 15 | 1,436.10 | 1 | 0.00 % | | 95.80 | 18 | 1,724.40 | 1 | 0.00 % | | 95.88 | 311 | 29,818.68 | 3 | 0.06 % | | 95.90 | 209 | 20,043.10 | 1 | 0.04 % | | 96.00 | 1571 | 150,816.00 | 14 | 0.29 % | | 96.06 | 269 | 25,840.14 | 2 | 0.05 % | | 96.24 | 35 | 3,368.40 | 1 | 0.01 % | | 96.32 | 200 | 19,264.00 | 1 | 0.04 % | | 96.38 | 200 | 19,276.00 | 1 | 0.04 % | | 96.40 | 32 | 3,084.80 | 2 | 0.01 % | | 96.50 | 18 | 1,737.00 | 1 | 0.00 % | | 96.60 | 201 | 19,416.60 | 4 | 0.04 % | | 96.76 | 10 | 967.60 | 1 | 0.00 % | | 96.86 | 10 | 968.60 | 1 | 0.00 % | | 96.96 | 1183 | 114,703.68 | 3 | 0.22 % | | 96.98 | 804 | 77,971.92 | 1 | 0.15 % | | 97.00 | 2868 | 278,196.00 | 6 | 0.54 % | | 97.20 | 145 | 14,094.00 | 3 | 0.03 % | | 97.50 | 22 | 2,145.00 | 1 | 0.00 % | | 97.70 | 18 | 1,758.60 | 1 | 0.00 % | | 97.78 | 70 | 6,844.60 | 1 | 0.01 % | | 97.80 | 40 | 3,912.00 | 1 | 0.01 % | | 98.00 | 887 | 86,926.00 | 14 | 0.17 % | | 98.12 | 20 | 1,962.40 | 1 | 0.00 % | | 98.22 | 440 | 43,216.80 | 1 | 0.08 % | | 98.44 | 1585 | 156,027.40 | 1 | 0.30 % | | 98.46 | 54 | 5,316.84 | 1 | 0.01 % | | 98.50 | 92 | 9,062.00 | 3 | 0.02 % | | 98.56 | 10 | 985.60 | 1 | 0.00 % | | 98.60 | 2027 | 199,862.20 | 2 | 0.39 % | | 98.66 | 50 | 4,933.00 | 1 | 0.01 % | | 98.70 | 2000 | 197,400.00 | 1 | 0.38 % | | 98.80 | 191 | 18,870.80 | 2 | 0.04 % | | 98.98 | 10 | 989.80 | 1 | 0.00 % | | 99.00 | 6515 | 644,985.00 | 47 | 1.24 % | | 99.10 | 22 | 2,180.20 | 1 | 0.00 % | | 99.12 | 20 | 1,982.40 | 1 | 0.00 % | | 99.20 | 135 | 13,392.00 | 1 | 0.03 % | | 99.32 | 8 | 794.56 | 1 | 0.00 % | | 99.40 | 18 | 1,789.20 | 1 | 0.00 % | | 99.46 | 17 | 1,690.82 | 1 | 0.00 % | | 99.50 | 50 | 4,975.00 | 1 | 0.01 % | | 99.54 | 18 | 1,791.72 | 1 | 0.00 % | | 99.60 | 260 | 25,896.00 | 3 | 0.05 % | | 99.64 | 9 | 896.76 | 1 | 0.00 % | | 99.66 | 28 | 2,790.48 | 1 | 0.01 % | | 99.78 | 100 | 9,978.00 | 1 | 0.02 % | | 99.80 | 2317 | 231,236.60 | 2 | 0.45 % | | 99.82 | 34 | 3,393.88 | 1 | 0.01 % | | 99.88 | 19 | 1,897.72 | 1 | 0.00 % | | 99.90 | 2518 | 251,548.20 | 6 | 0.49 % | | 99.96 | 283 | 28,288.68 | 4 | 0.05 % | | 99.98 | 208 | 20,795.84 | 2 | 0.04 % | | 100.00 | 4790 | 479,000.00 | 47 | 0.92 % | | 100.20 | 220 | 22,044.00 | 2 | 0.04 % | | 100.60 | 41 | 4,124.60 | 1 | 0.01 % | | 100.80 | 16 | 1,612.80 | 1 | 0.00 % | | 100.90 | 11 | 1,109.90 | 1 | 0.00 % | | 101.00 | 1985 | 200,485.00 | 11 | 0.39 % | | 101.20 | 100 | 10,120.00 | 1 | 0.02 % | | 101.50 | 141 | 14,311.50 | 2 | 0.03 % | | 101.55 | 52 | 5,280.60 | 1 | 0.01 % | | 101.65 | 50 | 5,082.50 | 1 | 0.01 % | | 102.00 | 2077 | 211,854.00 | 12 | 0.41 % | | 102.20 | 100 | 10,220.00 | 1 | 0.02 % | | 102.40 | 20 | 2,048.00 | 1 | 0.00 % | | 102.50 | 230 | 23,575.00 | 3 | 0.05 % | | 102.60 | 28 | 2,872.80 | 1 | 0.01 % | | 102.70 | 200 | 20,540.00 | 1 | 0.04 % | | 102.80 | 50 | 5,140.00 | 1 | 0.01 % | | 103.00 | 1689 | 173,967.00 | 8 | 0.34 % | | 103.10 | 51 | 5,258.10 | 1 | 0.01 % | | 103.20 | 520 | 53,664.00 | 2 | 0.10 % | | 103.50 | 32 | 3,312.00 | 2 | 0.01 % | | 103.70 | 100 | 10,370.00 | 1 | 0.02 % | | 103.80 | 332 | 34,461.60 | 3 | 0.07 % | | 103.90 | 112 | 11,636.80 | 4 | 0.02 % | | 104.00 | 465 | 48,360.00 | 14 | 0.09 % | | 104.20 | 215 | 22,403.00 | 1 | 0.04 % | | 104.30 | 48 | 5,006.40 | 2 | 0.01 % | | 104.40 | 8 | 835.20 | 1 | 0.00 % | | 104.50 | 419 | 43,785.50 | 3 | 0.08 % | | 104.60 | 26 | 2,719.60 | 1 | 0.01 % | | 104.70 | 51 | 5,339.70 | 1 | 0.01 % | | 104.80 | 650 | 68,120.00 | 1 | 0.13 % | | 104.90 | 186 | 19,511.40 | 3 | 0.04 % | | 105.00 | 7294 | 765,870.00 | 31 | 1.48 % | | 105.40 | 250 | 26,350.00 | 1 | 0.05 % | | 105.50 | 182 | 19,201.00 | 2 | 0.04 % | | 105.55 | 40 | 4,222.00 | 1 | 0.01 % | | 105.75 | 200 | 21,150.00 | 1 | 0.04 % | | 105.80 | 100 | 10,580.00 | 1 | 0.02 % | | 106.00 | 2402 | 254,612.00 | 12 | 0.49 % | | 106.20 | 312 | 33,134.40 | 2 | 0.06 % | | 106.30 | 50 | 5,315.00 | 1 | 0.01 % | | 106.40 | 10 | 1,064.00 | 1 | 0.00 % | | 106.50 | 25 | 2,662.50 | 1 | 0.01 % | | 106.55 | 11 | 1,172.05 | 1 | 0.00 % | | 106.60 | 58 | 6,182.80 | 2 | 0.01 % | | 106.70 | 50 | 5,335.00 | 1 | 0.01 % | | 106.80 | 13 | 1,388.40 | 1 | 0.00 % | | 106.90 | 35 | 3,741.50 | 3 | 0.01 % | | 106.95 | 58 | 6,203.10 | 2 | 0.01 % | | 107.00 | 2633 | 281,731.00 | 12 | 0.54 % | | 107.15 | 11 | 1,178.65 | 1 | 0.00 % | | 107.20 | 130 | 13,936.00 | 2 | 0.03 % | | 107.30 | 10 | 1,073.00 | 1 | 0.00 % | | 107.35 | 65 | 6,977.75 | 2 | 0.01 % | | 107.40 | 200 | 21,480.00 | 2 | 0.04 % | | 107.50 | 115 | 12,362.50 | 2 | 0.02 % | | 107.55 | 18 | 1,935.90 | 1 | 0.00 % | | 107.65 | 400 | 43,060.00 | 1 | 0.08 % | | 107.70 | 36 | 3,877.20 | 2 | 0.01 % | | 107.80 | 189 | 20,374.20 | 2 | 0.04 % | | 107.90 | 240 | 25,896.00 | 3 | 0.05 % | | 107.95 | 8 | 863.60 | 1 | 0.00 % | | 108.00 | 2122 | 229,176.00 | 9 | 0.44 % | | 108.50 | 115 | 12,477.50 | 2 | 0.02 % | | 108.60 | 270 | 29,322.00 | 3 | 0.06 % | | 108.65 | 45 | 4,889.25 | 1 | 0.01 % | | 108.70 | 114 | 12,391.80 | 3 | 0.02 % | | 108.80 | 400 | 43,520.00 | 1 | 0.08 % | | 108.90 | 127 | 13,830.30 | 3 | 0.03 % | | 109.00 | 1790 | 195,110.00 | 19 | 0.38 % | | 109.30 | 10 | 1,093.00 | 1 | 0.00 % | | 109.40 | 208 | 22,755.20 | 3 | 0.04 % | | 109.45 | 10 | 1,094.50 | 1 | 0.00 % | | 109.50 | 26 | 2,847.00 | 2 | 0.01 % | | 109.60 | 1456 | 159,577.60 | 7 | 0.31 % | | 109.80 | 22 | 2,415.60 | 2 | 0.00 % | | 109.90 | 442 | 48,575.80 | 5 | 0.09 % | | 109.95 | 546 | 60,032.70 | 2 | 0.12 % | | 110.00 | 9048 | 995,280.00 | 43 | 1.92 % | | 110.10 | 11 | 1,211.10 | 1 | 0.00 % | | 110.50 | 99 | 10,939.50 | 2 | 0.02 % | | 110.60 | 26 | 2,875.60 | 1 | 0.01 % | | 110.70 | 11 | 1,217.70 | 1 | 0.00 % | | 110.90 | 11 | 1,219.90 | 1 | 0.00 % | | 111.00 | 915 | 101,565.00 | 8 | 0.20 % | | 111.05 | 11 | 1,221.55 | 1 | 0.00 % | | 111.25 | 48 | 5,340.00 | 1 | 0.01 % | | 111.40 | 308 | 34,311.20 | 3 | 0.07 % | | 111.50 | 351 | 39,136.50 | 4 | 0.08 % | | 111.60 | 383 | 42,742.80 | 1 | 0.08 % | | 111.70 | 18 | 2,010.60 | 1 | 0.00 % | | 111.80 | 55 | 6,149.00 | 1 | 0.01 % | | 111.85 | 700 | 78,295.00 | 1 | 0.15 % | | 111.90 | 522 | 58,411.80 | 5 | 0.11 % | | 111.95 | 381 | 42,652.95 | 2 | 0.08 % | | 112.00 | 6069 | 679,728.00 | 20 | 1.31 % | | 112.15 | 10 | 1,121.50 | 1 | 0.00 % | | 112.20 | 30 | 3,366.00 | 1 | 0.01 % | | 112.30 | 1008 | 113,198.40 | 2 | 0.22 % | | 112.40 | 1200 | 134,880.00 | 2 | 0.26 % | | 112.50 | 890 | 100,125.00 | 6 | 0.19 % | | 112.60 | 255 | 28,713.00 | 3 | 0.06 % | | 112.70 | 57 | 6,423.90 | 2 | 0.01 % | | 112.80 | 40 | 4,512.00 | 1 | 0.01 % | | 112.90 | 691 | 78,013.90 | 6 | 0.15 % | | 112.95 | 22 | 2,484.90 | 2 | 0.00 % | | 113.00 | 3534 | 399,342.00 | 15 | 0.77 % | | 113.15 | 20 | 2,263.00 | 1 | 0.00 % | | 113.20 | 485 | 54,902.00 | 4 | 0.11 % | | 113.50 | 140 | 15,890.00 | 5 | 0.03 % | | 113.55 | 250 | 28,387.50 | 1 | 0.05 % | | 113.60 | 107 | 12,155.20 | 1 | 0.02 % | | 113.65 | 11 | 1,250.15 | 1 | 0.00 % | | 113.90 | 538 | 61,278.20 | 4 | 0.12 % | | 113.95 | 250 | 28,487.50 | 1 | 0.05 % | | 114.00 | 5791 | 660,174.00 | 12 | 1.27 % | | 114.15 | 10 | 1,141.50 | 1 | 0.00 % | | 114.20 | 60 | 6,852.00 | 1 | 0.01 % | | 114.40 | 2472 | 282,796.80 | 1 | 0.55 % | | 114.50 | 72 | 8,244.00 | 4 | 0.02 % | | 114.55 | 10 | 1,145.50 | 1 | 0.00 % | | 114.60 | 269 | 30,827.40 | 5 | 0.06 % | | 114.65 | 180 | 20,637.00 | 2 | 0.04 % | | 114.75 | 66 | 7,573.50 | 1 | 0.01 % | | 114.80 | 108 | 12,398.40 | 2 | 0.02 % | | 114.85 | 27 | 3,100.95 | 2 | 0.01 % | | 114.90 | 100 | 11,490.00 | 1 | 0.02 % | | 114.95 | 116 | 13,334.20 | 2 | 0.03 % | | 115.00 | 12243 | 1,407,945.00 | 45 | 2.72 % | | 115.05 | 15 | 1,725.75 | 1 | 0.00 % | | 115.10 | 33 | 3,798.30 | 1 | 0.01 % | | 115.20 | 29 | 3,340.80 | 2 | 0.01 % | | 115.35 | 13 | 1,499.55 | 1 | 0.00 % | | 115.50 | 410 | 47,355.00 | 3 | 0.09 % | | 115.70 | 10 | 1,157.00 | 1 | 0.00 % | | 115.85 | 150 | 17,377.50 | 1 | 0.03 % | | 115.90 | 20 | 2,318.00 | 1 | 0.00 % | | 115.95 | 250 | 28,987.50 | 2 | 0.06 % | | 116.00 | 9004 | 1,044,464.00 | 14 | 2.01 % | | 116.10 | 9 | 1,044.90 | 1 | 0.00 % | | 116.20 | 35 | 4,067.00 | 1 | 0.01 % | | 116.30 | 100 | 11,630.00 | 1 | 0.02 % | | 116.45 | 12 | 1,397.40 | 1 | 0.00 % | | 116.50 | 253 | 29,474.50 | 5 | 0.06 % | | 116.60 | 225 | 26,235.00 | 2 | 0.05 % | | 116.70 | 100 | 11,670.00 | 1 | 0.02 % | | 116.75 | 29 | 3,385.75 | 1 | 0.01 % | | 116.90 | 165 | 19,288.50 | 3 | 0.04 % | | 116.95 | 20 | 2,339.00 | 1 | 0.00 % | | 117.00 | 1574 | 184,158.00 | 16 | 0.36 % | | 117.30 | 26 | 3,049.80 | 2 | 0.01 % | | 117.45 | 78 | 9,161.10 | 1 | 0.02 % | | 117.50 | 40 | 4,700.00 | 2 | 0.01 % | | 117.70 | 15 | 1,765.50 | 1 | 0.00 % | | 117.80 | 512 | 60,313.60 | 2 | 0.12 % | | 117.90 | 11 | 1,296.90 | 1 | 0.00 % | | 118.00 | 406 | 47,908.00 | 13 | 0.09 % | | 118.50 | 20 | 2,370.00 | 1 | 0.00 % | | 118.60 | 229 | 27,159.40 | 2 | 0.05 % | | 118.75 | 12 | 1,425.00 | 1 | 0.00 % | | 118.80 | 110 | 13,068.00 | 2 | 0.03 % | | 118.90 | 165 | 19,618.50 | 3 | 0.04 % | | 119.00 | 1291 | 153,629.00 | 13 | 0.30 % | | 119.20 | 100 | 11,920.00 | 1 | 0.02 % | | 119.30 | 286 | 34,119.80 | 3 | 0.07 % | | 119.40 | 65 | 7,761.00 | 1 | 0.01 % | | 119.50 | 570 | 68,115.00 | 3 | 0.13 % | | 119.60 | 320 | 38,272.00 | 1 | 0.07 % | | 119.70 | 60 | 7,182.00 | 1 | 0.01 % | | 119.80 | 9 | 1,078.20 | 1 | 0.00 % | | 119.90 | 111 | 13,308.90 | 3 | 0.03 % | | 119.95 | 11 | 1,319.45 | 1 | 0.00 % | | 120.00 | 11009 | 1,321,080.00 | 63 | 2.55 % | | 120.10 | 40 | 4,804.00 | 2 | 0.01 % | | 120.30 | 1334 | 160,480.20 | 2 | 0.31 % | | 120.40 | 28 | 3,371.20 | 1 | 0.01 % | | 120.50 | 20 | 2,410.00 | 1 | 0.00 % | | 120.60 | 150 | 18,090.00 | 1 | 0.03 % | | 120.80 | 60 | 7,248.00 | 1 | 0.01 % | | 120.90 | 81 | 9,792.90 | 2 | 0.02 % | | 121.00 | 2486 | 300,806.00 | 10 | 0.58 % | | 121.10 | 20 | 2,422.00 | 1 | 0.00 % | | 121.50 | 193 | 23,449.50 | 3 | 0.05 % | | 121.75 | 257 | 31,289.75 | 1 | 0.06 % | | 121.80 | 27 | 3,288.60 | 2 | 0.01 % | | 121.90 | 295 | 35,960.50 | 3 | 0.07 % | | 122.00 | 669 | 81,618.00 | 8 | 0.16 % | | 122.10 | 1000 | 122,100.00 | 1 | 0.24 % | | 122.30 | 72 | 8,805.60 | 3 | 0.02 % | | 122.50 | 77 | 9,432.50 | 3 | 0.02 % | | 122.60 | 9 | 1,103.40 | 1 | 0.00 % | | 122.65 | 100 | 12,265.00 | 1 | 0.02 % | | 122.75 | 70 | 8,592.50 | 1 | 0.02 % | | 122.90 | 170 | 20,893.00 | 2 | 0.04 % | | 123.00 | 2264 | 278,472.00 | 7 | 0.54 % | | 123.20 | 90 | 11,088.00 | 1 | 0.02 % | | 123.30 | 9 | 1,109.70 | 1 | 0.00 % | | 123.50 | 15 | 1,852.50 | 1 | 0.00 % | | 123.85 | 40 | 4,954.00 | 1 | 0.01 % | | 123.90 | 20 | 2,478.00 | 1 | 0.00 % | | 124.00 | 3679 | 456,196.00 | 8 | 0.88 % | | 124.20 | 148 | 18,381.60 | 3 | 0.04 % | | 124.60 | 1000 | 124,600.00 | 1 | 0.24 % | | 124.75 | 370 | 46,157.50 | 2 | 0.09 % | | 124.90 | 18 | 2,248.20 | 1 | 0.00 % | | 124.95 | 380 | 47,481.00 | 1 | 0.09 % | | 125.00 | 11858 | 1,482,250.00 | 42 | 2.86 % | | 125.20 | 209 | 26,166.80 | 2 | 0.05 % | | 125.40 | 745 | 93,423.00 | 2 | 0.18 % | | 125.50 | 950 | 119,225.00 | 5 | 0.23 % | | 125.75 | 2500 | 314,375.00 | 1 | 0.61 % | | 125.80 | 470 | 59,126.00 | 2 | 0.11 % | | 125.85 | 15 | 1,887.75 | 1 | 0.00 % | | 125.90 | 50 | 6,295.00 | 1 | 0.01 % | | 126.00 | 1336 | 168,336.00 | 8 | 0.32 % | | 126.10 | 27 | 3,404.70 | 1 | 0.01 % | | 126.15 | 29 | 3,658.35 | 1 | 0.01 % | | 126.30 | 47 | 5,936.10 | 2 | 0.01 % | | 126.50 | 116 | 14,674.00 | 2 | 0.03 % | | 126.70 | 46 | 5,828.20 | 1 | 0.01 % | | 127.00 | 1004 | 127,508.00 | 11 | 0.25 % | | 127.20 | 40 | 5,088.00 | 1 | 0.01 % | | 127.30 | 350 | 44,555.00 | 2 | 0.09 % | | 127.50 | 32 | 4,080.00 | 2 | 0.01 % | | 127.80 | 346 | 44,218.80 | 1 | 0.09 % | | 128.00 | 1378 | 176,384.00 | 10 | 0.34 % | | 128.05 | 28 | 3,585.40 | 1 | 0.01 % | | 128.40 | 1070 | 137,388.00 | 2 | 0.26 % | | 128.50 | 215 | 27,627.50 | 3 | 0.05 % | | 128.60 | 663 | 85,261.80 | 1 | 0.16 % | | 129.00 | 3102 | 400,158.00 | 10 | 0.77 % | | 129.30 | 82 | 10,602.60 | 1 | 0.02 % | | 129.50 | 84 | 10,878.00 | 3 | 0.02 % | | 129.65 | 13 | 1,685.45 | 1 | 0.00 % | | 129.80 | 72 | 9,345.60 | 2 | 0.02 % | | 129.90 | 750 | 97,425.00 | 1 | 0.19 % | | 129.95 | 36 | 4,678.20 | 2 | 0.01 % | | 130.00 | 7634 | 992,420.00 | 37 | 1.91 % | | 130.30 | 27 | 3,518.10 | 1 | 0.01 % | | 130.50 | 85 | 11,092.50 | 1 | 0.02 % | | 130.60 | 315 | 41,139.00 | 2 | 0.08 % | | 131.00 | 135 | 17,685.00 | 3 | 0.03 % | | 131.30 | 9 | 1,181.70 | 1 | 0.00 % | | 131.80 | 72 | 9,489.60 | 1 | 0.02 % | | 132.00 | 1619 | 213,708.00 | 7 | 0.41 % | | 132.05 | 10 | 1,320.50 | 1 | 0.00 % | | 132.15 | 69 | 9,118.35 | 1 | 0.02 % | | 132.20 | 29 | 3,833.80 | 1 | 0.01 % | | 132.25 | 110 | 14,547.50 | 1 | 0.03 % | | 132.30 | 26 | 3,439.80 | 1 | 0.01 % | | 132.35 | 21 | 2,779.35 | 1 | 0.01 % | | 132.40 | 100 | 13,240.00 | 1 | 0.03 % | | 132.95 | 55 | 7,312.25 | 1 | 0.01 % | | 133.00 | 885 | 117,705.00 | 6 | 0.23 % | | 133.30 | 1000 | 133,300.00 | 1 | 0.26 % | | 133.50 | 120 | 16,020.00 | 2 | 0.03 % | | 134.00 | 364 | 48,776.00 | 5 | 0.09 % | | 134.35 | 26 | 3,493.10 | 1 | 0.01 % | | 134.50 | 283 | 38,063.50 | 3 | 0.07 % | | 134.70 | 240 | 32,328.00 | 2 | 0.06 % | | 134.80 | 49 | 6,605.20 | 1 | 0.01 % | | 134.95 | 106 | 14,304.70 | 1 | 0.03 % | | 135.00 | 9501 | 1,282,635.00 | 28 | 2.47 % | | 135.35 | 20 | 2,707.00 | 1 | 0.01 % | | 135.45 | 75 | 10,158.75 | 1 | 0.02 % | | 135.50 | 20 | 2,710.00 | 1 | 0.01 % | | 135.60 | 1040 | 141,024.00 | 2 | 0.27 % | | 135.70 | 14 | 1,899.80 | 1 | 0.00 % | | 136.00 | 1328 | 180,608.00 | 7 | 0.35 % | | 136.40 | 26 | 3,546.40 | 1 | 0.01 % | | 136.50 | 20 | 2,730.00 | 1 | 0.01 % | | 136.60 | 594 | 81,140.40 | 1 | 0.16 % | | 137.00 | 2120 | 290,440.00 | 6 | 0.56 % | | 137.15 | 15 | 2,057.25 | 1 | 0.00 % | | 137.30 | 40 | 5,492.00 | 1 | 0.01 % | | 137.50 | 20 | 2,750.00 | 1 | 0.01 % | | 137.70 | 15 | 2,065.50 | 1 | 0.00 % | | 138.00 | 2182 | 301,116.00 | 13 | 0.58 % | | 138.50 | 45 | 6,232.50 | 2 | 0.01 % | | 138.65 | 24 | 3,327.60 | 1 | 0.01 % | | 138.90 | 1540 | 213,906.00 | 1 | 0.41 % | | 139.00 | 1766 | 245,474.00 | 13 | 0.47 % | | 139.10 | 10 | 1,391.00 | 1 | 0.00 % | | 139.30 | 116 | 16,158.80 | 2 | 0.03 % | | 139.50 | 474 | 66,123.00 | 2 | 0.13 % | | 139.55 | 10 | 1,395.50 | 1 | 0.00 % | | 139.70 | 670 | 93,599.00 | 2 | 0.18 % | | 139.90 | 10 | 1,399.00 | 1 | 0.00 % | | 140.00 | 4948 | 692,720.00 | 37 | 1.34 % | | 140.10 | 211 | 29,561.10 | 1 | 0.06 % | | 140.30 | 20 | 2,806.00 | 1 | 0.01 % | | 140.60 | 8 | 1,124.80 | 1 | 0.00 % | | 140.65 | 950 | 133,617.50 | 1 | 0.26 % | | 140.90 | 10 | 1,409.00 | 1 | 0.00 % | | 141.00 | 75 | 10,575.00 | 4 | 0.02 % | | 141.35 | 118 | 16,679.30 | 1 | 0.03 % | | 142.00 | 500 | 71,000.00 | 7 | 0.14 % | | 142.40 | 10 | 1,424.00 | 1 | 0.00 % | | 142.50 | 40 | 5,700.00 | 2 | 0.01 % | | 142.75 | 8 | 1,142.00 | 1 | 0.00 % | | 143.00 | 780 | 111,540.00 | 5 | 0.22 % | | 143.25 | 500 | 71,625.00 | 1 | 0.14 % | | 143.45 | 20 | 2,869.00 | 1 | 0.01 % | | 144.00 | 563 | 81,072.00 | 3 | 0.16 % | | 144.30 | 929 | 134,054.70 | 1 | 0.26 % | | 144.85 | 296 | 42,875.60 | 1 | 0.08 % | | 145.00 | 581 | 84,245.00 | 10 | 0.16 % | | 145.40 | 19 | 2,762.60 | 1 | 0.01 % | | 145.60 | 120 | 17,472.00 | 2 | 0.03 % | | 146.00 | 1237 | 180,602.00 | 6 | 0.35 % | | 146.10 | 200 | 29,220.00 | 1 | 0.06 % | | 146.50 | 155 | 22,707.50 | 2 | 0.04 % | | 146.75 | 14 | 2,054.50 | 1 | 0.00 % | | 147.00 | 32 | 4,704.00 | 2 | 0.01 % | | 147.20 | 8 | 1,177.60 | 1 | 0.00 % | | 147.40 | 7 | 1,031.80 | 1 | 0.00 % | | 147.75 | 150 | 22,162.50 | 1 | 0.04 % | | 148.00 | 260 | 38,480.00 | 2 | 0.07 % | | 148.55 | 283 | 42,039.65 | 1 | 0.08 % | | 148.60 | 100 | 14,860.00 | 1 | 0.03 % | | 148.75 | 179 | 26,626.25 | 1 | 0.05 % | | 149.00 | 713 | 106,237.00 | 8 | 0.20 % | | 149.10 | 20 | 2,982.00 | 1 | 0.01 % | | 149.50 | 34 | 5,083.00 | 3 | 0.01 % | | 149.60 | 96 | 14,361.60 | 2 | 0.03 % | | 150.00 | 7425 | 1,113,750.00 | 47 | 2.15 % | | 151.00 | 277 | 41,827.00 | 3 | 0.08 % | | 151.80 | 8 | 1,214.40 | 1 | 0.00 % | | 152.00 | 1 | 152.00 | 1 | 0.00 % | | 152.90 | 60 | 9,174.00 | 1 | 0.02 % | | 153.00 | 1 | 153.00 | 1 | 0.00 % | | 153.30 | 62 | 9,504.60 | 1 | 0.02 % | | 153.35 | 59 | 9,047.65 | 1 | 0.02 % | | 154.00 | 702 | 108,108.00 | 3 | 0.21 % | | 154.10 | 75 | 11,557.50 | 1 | 0.02 % | | 154.15 | 8 | 1,233.20 | 1 | 0.00 % | | 154.80 | 44 | 6,811.20 | 1 | 0.01 % | | 155.00 | 2843 | 440,665.00 | 7 | 0.85 % | | 155.10 | 81 | 12,563.10 | 2 | 0.02 % | | 156.00 | 36 | 5,616.00 | 2 | 0.01 % | | 156.60 | 20 | 3,132.00 | 1 | 0.01 % | | 157.00 | 101 | 15,857.00 | 2 | 0.03 % | | 157.70 | 10 | 1,577.00 | 1 | 0.00 % | | 158.00 | 268 | 42,344.00 | 6 | 0.08 % | | 158.65 | 15 | 2,379.75 | 1 | 0.00 % | | 158.70 | 15 | 2,380.50 | 1 | 0.00 % | | 159.00 | 115 | 18,285.00 | 3 | 0.04 % | | 159.25 | 8 | 1,274.00 | 1 | 0.00 % | | 159.50 | 9 | 1,435.50 | 1 | 0.00 % | | 160.00 | 1917 | 306,720.00 | 8 | 0.59 % | | 162.50 | 335 | 54,437.50 | 1 | 0.10 % | | 163.00 | 10 | 1,630.00 | 1 | 0.00 % | | 165.00 | 747 | 123,255.00 | 3 | 0.24 % | | 165.50 | 1 | 165.50 | 1 | 0.00 % | | 166.00 | 64 | 10,624.00 | 3 | 0.02 % | | 166.50 | 14 | 2,331.00 | 1 | 0.00 % | | 167.00 | 2195 | 366,565.00 | 3 | 0.71 % | | 168.00 | 13 | 2,184.00 | 1 | 0.00 % | | 169.00 | 229 | 38,701.00 | 2 | 0.07 % | | 169.80 | 10 | 1,698.00 | 1 | 0.00 % | | 170.00 | 944 | 160,480.00 | 4 | 0.31 % | | 171.00 | 50 | 8,550.00 | 1 | 0.02 % | | 172.00 | 1000 | 172,000.00 | 2 | 0.33 % | | 172.10 | 110 | 18,931.00 | 1 | 0.04 % | | 172.50 | 170 | 29,325.00 | 2 | 0.06 % | | 173.00 | 356 | 61,588.00 | 1 | 0.12 % | | 173.90 | 31 | 5,390.90 | 1 | 0.01 % | | 175.00 | 2494 | 436,450.00 | 3 | 0.84 % | | 175.70 | 100 | 17,570.00 | 1 | 0.03 % | | 175.80 | 28 | 4,922.40 | 1 | 0.01 % | | 176.00 | 390 | 68,640.00 | 2 | 0.13 % | | 176.50 | 100 | 17,650.00 | 2 | 0.03 % | | 177.00 | 39 | 6,903.00 | 1 | 0.01 % | | 178.00 | 130 | 23,140.00 | 1 | 0.04 % | | 178.20 | 180 | 32,076.00 | 1 | 0.06 % | | 178.40 | 33 | 5,887.20 | 1 | 0.01 % | | 178.50 | 60 | 10,710.00 | 1 | 0.02 % | | 179.00 | 7 | 1,253.00 | 1 | 0.00 % | | 179.90 | 120 | 21,588.00 | 1 | 0.04 % | | 180.00 | 1148 | 206,640.00 | 9 | 0.40 % | | 180.25 | 124 | 22,351.00 | 1 | 0.04 % | | 181.00 | 100 | 18,100.00 | 1 | 0.03 % | | 182.10 | 300 | 54,630.00 | 1 | 0.11 % | | 183.00 | 20 | 3,660.00 | 1 | 0.01 % | | 185.00 | 619 | 114,515.00 | 7 | 0.22 % | | 185.90 | 100 | 18,590.00 | 1 | 0.04 % | | 188.00 | 5 | 940.00 | 1 | 0.00 % | | 188.20 | 20 | 3,764.00 | 1 | 0.01 % | | 188.50 | 20 | 3,770.00 | 1 | 0.01 % | | 189.00 | 524 | 99,036.00 | 3 | 0.19 % | | 189.70 | 53 | 10,054.10 | 1 | 0.02 % | | 190.00 | 2092 | 397,480.00 | 9 | 0.77 % | | 191.70 | 65 | 12,460.50 | 1 | 0.02 % | | 192.00 | 11 | 2,112.00 | 1 | 0.00 % | | 195.00 | 1671 | 325,845.00 | 5 | 0.63 % | | 195.30 | 100 | 19,530.00 | 1 | 0.04 % | | 196.50 | 47 | 9,235.50 | 1 | 0.02 % | | 197.00 | 296 | 58,312.00 | 1 | 0.11 % | | 197.90 | 14 | 2,770.60 | 1 | 0.01 % | | 198.00 | 3494 | 691,812.00 | 3 | 1.33 % | | 198.20 | 250 | 49,550.00 | 1 | 0.10 % | | 198.50 | 157 | 31,164.50 | 2 | 0.06 % | | 199.00 | 11 | 2,189.00 | 1 | 0.00 % | | 200.00 | 2799 | 559,800.00 | 15 | 1.08 % | | 200.10 | 10 | 2,001.00 | 1 | 0.00 % | | 200.40 | 1708 | 342,283.20 | 1 | 0.66 % | | 201.00 | 178 | 35,778.00 | 1 | 0.07 % | | 206.00 | 10 | 2,060.00 | 1 | 0.00 % | | 208.00 | 369 | 76,752.00 | 1 | 0.15 % | | 210.00 | 380 | 79,800.00 | 1 | 0.15 % | | 223.00 | 423 | 94,329.00 | 1 | 0.18 % | | 230.00 | 5 | 1,150.00 | 1 | 0.00 % | | 250.00 | 1002 | 250,500.00 | 4 | 0.48 % | | 260.00 | 10 | 2,600.00 | 1 | 0.01 % | | 300.00 | 5750 | 1,725,000.00 | 10 | 3.33 % | | 462377 | 51,853,504.15 | | 100% | |
