Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-08-14 17:57:03.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość	Ilość
132.00	420	55,440.00	2	0.34 %
131.95	2057	271,421.15	3	1.67 %
131.80	1995	262,941.00	3	1.62 %
131.60	391	51,455.60	1	0.32 %
131.50	4411	580,046.50	5	3.58 %
131.45	40	5,258.00	1	0.03 %
131.40	244	32,061.60	1	0.20 %
131.30	2724	357,661.20	6	2.21 %
131.25	2000	262,500.00	1	1.62 %
131.20	305	40,016.00	3	0.25 %
131.10	371	48,638.10	4	0.30 %
131.05	2212	289,882.60	2	1.79 %
131.00	405	53,055.00	8	0.33 %
130.95	1713	224,317.35	2	1.38 %
130.85	944	123,522.40	3	0.76 %
130.80	43	5,624.40	3	0.03 %
130.75	50	6,537.50	1	0.04 %
130.65	2909	380,060.85	4	2.34 %
130.60	100	13,060.00	1	0.08 %
130.55	8184	1,068,421.20	1	6.59 %
130.50	160	20,880.00	1	0.13 %
130.45	938	122,362.10	2	0.75 %
130.40	371	48,378.40	2	0.30 %
130.30	8184	1,066,375.20	1	6.58 %
130.25	939	122,304.75	2	0.75 %
130.20	200	26,040.00	2	0.16 %
130.10	5	650.50	1	0.00 %
130.05	950	123,547.50	3	0.76 %
130.00	5029	653,770.00	19	4.03 %
129.85	943	122,448.55	2	0.76 %
129.80	5826	756,214.80	3	4.66 %
129.60	100	12,960.00	1	0.08 %
129.30	500	64,650.00	1	0.40 %
129.20	280	36,176.00	1	0.22 %
129.10	1700	219,470.00	1	1.35 %
129.00	129	16,641.00	4	0.10 %
128.80	100	12,880.00	1	0.08 %
128.60	29	3,729.40	1	0.02 %
128.50	57	7,324.50	2	0.05 %
128.00	759	97,152.00	12	0.60 %
127.50	1070	136,425.00	3	0.84 %
127.20	27	3,434.40	2	0.02 %
127.10	179	22,750.90	1	0.14 %
127.05	100	12,705.00	1	0.08 %
127.00	4522	574,294.00	9	3.54 %
126.60	230	29,118.00	3	0.18 %
126.55	25	3,163.75	1	0.02 %
126.50	160	20,240.00	2	0.12 %
126.40	100	12,640.00	1	0.08 %
126.35	50	6,317.50	2	0.04 %
126.20	100	12,620.00	1	0.08 %
126.15	300	37,845.00	1	0.23 %
126.10	233	29,381.30	3	0.18 %
126.05	11	1,386.55	1	0.01 %
126.00	385	48,510.00	10	0.30 %
125.90	16	2,014.40	2	0.01 %
125.70	2	251.40	1	0.00 %
125.50	50	6,275.00	1	0.04 %
125.00	1368	171,000.00	14	1.05 %
124.80	100	12,480.00	1	0.08 %
124.60	34	4,236.40	2	0.03 %
124.45	18	2,240.10	1	0.01 %
124.30	8	994.40	1	0.01 %
124.20	14	1,738.80	1	0.01 %
124.05	13	1,612.65	1	0.01 %
124.00	1226	152,024.00	6	0.94 %
123.80	250	30,950.00	1	0.19 %
123.50	170	20,995.00	2	0.13 %
123.10	20	2,462.00	1	0.02 %
123.00	357	43,911.00	2	0.27 %
122.90	500	61,450.00	1	0.38 %
122.80	20	2,456.00	1	0.02 %
122.70	8	981.60	1	0.01 %
122.60	27	3,310.20	1	0.02 %
122.50	1000	122,500.00	1	0.76 %
122.00	1037	126,514.00	4	0.78 %
121.60	15	1,824.00	1	0.01 %
121.50	1008	122,472.00	2	0.76 %
121.30	820	99,466.00	1	0.61 %
121.10	20	2,422.00	1	0.01 %
121.00	105	12,705.00	2	0.08 %
120.90	247	29,862.30	1	0.18 %
120.80	11	1,328.80	1	0.01 %
120.60	26	3,135.60	1	0.02 %
120.50	10	1,205.00	1	0.01 %
120.35	12	1,444.20	1	0.01 %
120.30	270	32,481.00	1	0.20 %
120.10	81	9,728.10	3	0.06 %
120.00	4642	557,040.00	19	3.43 %
119.90	13	1,558.70	1	0.01 %
119.70	750	89,775.00	1	0.55 %
119.40	4170	497,898.00	1	3.07 %
119.10	14	1,667.40	1	0.01 %
119.00	125	14,875.00	3	0.09 %
118.20	6	709.20	1	0.00 %
118.00	157	18,526.00	4	0.11 %
117.60	60	7,056.00	1	0.04 %
117.50	8	940.00	1	0.01 %
117.00	32	3,744.00	2	0.02 %
116.95	4	467.80	1	0.00 %
116.25	20	2,325.00	1	0.01 %
116.10	12	1,393.20	1	0.01 %
116.00	769	89,204.00	3	0.55 %
115.85	300	34,755.00	1	0.21 %
115.50	200	23,100.00	1	0.14 %
115.15	10	1,151.50	1	0.01 %
115.00	1558	179,170.00	12	1.10 %
114.60	14	1,604.40	1	0.01 %
114.00	62	7,068.00	4	0.04 %
113.50	51	5,788.50	2	0.04 %
113.00	40	4,520.00	2	0.03 %
112.65	13	1,464.45	1	0.01 %
112.50	8	900.00	1	0.01 %
112.05	40	4,482.00	1	0.03 %
112.00	30	3,360.00	2	0.02 %
111.90	270	30,213.00	2	0.19 %
111.50	52	5,798.00	1	0.04 %
111.10	100	11,110.00	1	0.07 %
111.00	79	8,769.00	4	0.05 %
110.50	6	663.00	1	0.00 %
110.00	659	72,490.00	9	0.45 %
109.05	11	1,199.55	1	0.01 %
109.00	180	19,620.00	2	0.12 %
108.20	13	1,406.60	1	0.01 %
108.00	67	7,236.00	2	0.04 %
107.20	50	5,360.00	1	0.03 %
107.10	10	1,071.00	1	0.01 %
107.00	55	5,885.00	3	0.04 %
106.00	32	3,392.00	2	0.02 %
105.60	15	1,584.00	1	0.01 %
105.10	72	7,567.20	2	0.05 %
105.00	41	4,305.00	3	0.03 %
104.70	20	2,094.00	1	0.01 %
104.40	50	5,220.00	1	0.03 %
104.30	19	1,981.70	1	0.01 %
104.20	2	208.40	1	0.00 %
104.10	33	3,435.30	3	0.02 %
104.00	20	2,080.00	1	0.01 %
103.35	50	5,167.50	1	0.03 %
103.10	10	1,031.00	1	0.01 %
103.05	5	515.25	1	0.00 %
103.00	20	2,060.00	1	0.01 %
102.80	50	5,140.00	1	0.03 %
102.10	19	1,939.90	1	0.01 %
102.00	27	2,754.00	2	0.02 %
101.90	20	2,038.00	1	0.01 %
101.80	50	5,090.00	1	0.03 %
101.25	15	1,518.75	1	0.01 %
101.10	8	808.80	1	0.00 %
101.00	640	64,640.00	3	0.40 %
100.20	39	3,907.80	1	0.02 %
100.10	20	2,002.00	1	0.01 %
100.00	441	44,100.00	9	0.27 %
99.00	1243	123,057.00	4	0.76 %
98.80	51	5,038.80	1	0.03 %
98.06	1	98.06	1	0.00 %
97.60	13	1,268.80	1	0.01 %
97.08	15	1,456.20	1	0.01 %
97.00	55	5,335.00	2	0.03 %
96.12	60	5,767.20	1	0.04 %
96.00	9	864.00	1	0.01 %
95.90	25	2,397.50	1	0.01 %
95.00	417	39,615.00	4	0.24 %
94.52	20	1,890.40	1	0.01 %
94.26	12	1,131.12	1	0.01 %
94.00	9	846.00	1	0.01 %
93.62	12	1,123.44	1	0.01 %
93.20	14	1,304.80	1	0.01 %
93.00	60	5,580.00	1	0.03 %
92.50	152	14,060.00	1	0.09 %
92.16	3	276.48	1	0.00 %
92.12	11	1,013.32	1	0.01 %
92.10	32	2,947.20	1	0.02 %
92.00	210	19,320.00	2	0.12 %
91.50	200	18,300.00	1	0.11 %
91.46	12	1,097.52	1	0.01 %
91.30	10	913.00	1	0.01 %
91.12	11	1,002.32	1	0.01 %
91.00	225	20,475.00	2	0.13 %
90.50	200	18,100.00	1	0.11 %
90.10	31	2,793.10	1	0.02 %
90.04	21	1,890.84	1	0.01 %
90.02	10	900.20	1	0.01 %
90.00	1672	150,480.00	9	0.93 %
89.60	19	1,702.40	1	0.01 %
89.00	723	64,347.00	4	0.40 %
88.86	22	1,954.92	1	0.01 %
88.80	25	2,220.00	1	0.01 %
88.50	200	17,700.00	1	0.11 %
88.16	12	1,057.92	1	0.01 %
88.12	11	969.32	1	0.01 %
88.00	674	59,312.00	5	0.37 %
87.50	188	16,450.00	1	0.10 %
87.12	12	1,045.44	1	0.01 %
87.10	25	2,177.50	1	0.01 %
87.00	182	15,834.00	1	0.10 %
86.50	200	17,300.00	1	0.11 %
86.32	46	3,970.72	1	0.02 %
86.14	12	1,033.68	1	0.01 %
86.00	860	73,960.00	3	0.46 %
85.50	120	10,260.00	1	0.06 %
85.40	86	7,344.40	1	0.05 %
85.12	11	936.32	1	0.01 %
85.00	335	28,475.00	5	0.18 %
84.60	25	2,115.00	1	0.01 %
84.50	5	422.50	1	0.00 %
84.10	10	841.00	1	0.01 %
84.00	3992	335,328.00	5	2.07 %
83.70	59	4,938.30	1	0.03 %
83.60	25	2,090.00	1	0.01 %
83.42	17	1,418.14	1	0.01 %
83.34	6	500.04	1	0.00 %
83.24	12	998.88	1	0.01 %
83.12	25	2,078.00	1	0.01 %
83.00	667	55,361.00	2	0.34 %
82.30	30	2,469.00	1	0.02 %
82.00	326	26,732.00	3	0.16 %
81.00	10	810.00	1	0.00 %
80.80	25	2,020.00	1	0.01 %
80.22	90	7,219.80	1	0.04 %
80.10	18	1,441.80	1	0.01 %
80.00	5335	426,800.00	12	2.63 %
79.74	20	1,594.80	1	0.01 %
79.10	322	25,470.20	1	0.16 %
79.00	62	4,898.00	1	0.03 %
78.70	10	787.00	1	0.00 %
78.46	26	2,039.96	1	0.01 %
78.24	7	547.68	1	0.00 %
78.20	155	12,121.00	2	0.07 %
78.00	250	19,500.00	1	0.12 %
77.00	90	6,930.00	2	0.04 %
76.54	13	995.02	1	0.01 %
76.20	42	3,200.40	1	0.02 %
75.60	22	1,663.20	1	0.01 %
75.50	50	3,775.00	1	0.02 %
75.12	279	20,958.48	1	0.13 %
75.10	28	2,102.80	2	0.01 %
75.00	3561	267,075.00	5	1.65 %
74.96	14	1,049.44	1	0.01 %
74.50	100	7,450.00	1	0.05 %
74.00	72	5,328.00	1	0.03 %
73.20	570	41,724.00	1	0.26 %
72.50	180	13,050.00	1	0.08 %
72.00	134	9,648.00	2	0.06 %
71.20	622	44,286.40	3	0.27 %
71.00	108	7,668.00	1	0.05 %
70.10	22	1,542.20	1	0.01 %
70.00	919	64,330.00	9	0.40 %
69.00	50	3,450.00	1	0.02 %
67.00	44	2,948.00	2	0.02 %
66.70	50	3,335.00	1	0.02 %
66.68	25	1,667.00	1	0.01 %
66.38	113	7,500.94	1	0.05 %
66.20	12	794.40	1	0.00 %
65.02	3200	208,064.00	1	1.28 %
65.00	312	20,280.00	5	0.13 %
64.40	100	6,440.00	1	0.04 %
64.02	13	832.26	1	0.01 %
64.00	50	3,200.00	1	0.02 %
63.68	75	4,776.00	1	0.03 %
63.40	100	6,340.00	1	0.04 %
63.00	227	14,301.00	2	0.09 %
62.26	100	6,226.00	1	0.04 %
62.20	100	6,220.00	1	0.04 %
61.66	5	308.30	1	0.00 %
61.22	200	12,244.00	1	0.08 %
61.12	200	12,224.00	1	0.08 %
61.00	2330	142,130.00	2	0.88 %
60.14	13	781.82	1	0.00 %
60.10	3287	197,548.70	1	1.22 %
60.00	988	59,280.00	9	0.37 %
59.98	222	13,315.56	1	0.08 %
59.04	200	11,808.00	1	0.07 %
59.02	200	11,804.00	1	0.07 %
59.00	700	41,300.00	1	0.25 %
58.92	200	11,784.00	1	0.07 %
58.58	100	5,858.00	1	0.04 %
58.00	1470	85,260.00	2	0.53 %
57.32	100	5,732.00	1	0.04 %
57.00	50	2,850.00	2	0.02 %
55.84	100	5,584.00	1	0.03 %
55.64	1	55.64	1	0.00 %
55.56	200	11,112.00	1	0.07 %
55.00	297	16,335.00	6	0.10 %
54.20	40	2,168.00	1	0.01 %
54.00	24	1,296.00	1	0.01 %
53.94	1000	53,940.00	1	0.33 %
53.02	10	530.20	1	0.00 %
52.00	211	10,972.00	2	0.07 %
51.78	100	5,178.00	1	0.03 %
51.20	20	1,024.00	1	0.01 %
51.00	300	15,300.00	2	0.09 %
50.50	95	4,797.50	1	0.03 %
50.02	40	2,000.80	1	0.01 %
50.00	3269	163,450.00	12	1.01 %
49.80	28	1,394.40	1	0.01 %
49.50	6	297.00	1	0.00 %
49.25	303	14,922.75	1	0.09 %
49.00	2022	99,078.00	2	0.61 %
48.70	200	9,740.00	1	0.06 %
48.60	125	6,075.00	1	0.04 %
48.00	3747	179,856.00	6	1.11 %
47.50	200	9,500.00	1	0.06 %
47.20	206	9,723.20	1	0.06 %
46.59	22	1,024.98	1	0.01 %
46.50	200	9,300.00	1	0.06 %
46.00	50	2,300.00	1	0.01 %
45.98	44	2,023.12	1	0.01 %
45.10	66	2,976.60	1	0.02 %
45.00	208	9,360.00	2	0.06 %
44.50	100	4,450.00	1	0.03 %
44.26	23	1,017.98	1	0.01 %
43.45	70	3,041.50	1	0.02 %
43.00	30	1,290.00	1	0.01 %
42.00	188	7,896.00	3	0.05 %
41.50	108	4,482.00	2	0.03 %
41.00	100	4,100.00	1	0.03 %
40.78	50	2,039.00	1	0.01 %
40.10	2077	83,287.70	1	0.51 %
40.00	402	16,080.00	4	0.10 %
39.30	5000	196,500.00	1	1.21 %
39.00	17	663.00	1	0.00 %
37.00	227	8,399.00	2	0.05 %
36.10	60	2,166.00	1	0.01 %
36.00	80	2,880.00	2	0.02 %
34.00	57	1,938.00	2	0.01 %
31.50	25	787.50	1	0.00 %
30.00	1667	50,010.00	6	0.31 %
27.00	47	1,269.00	1	0.01 %
25.00	20	500.00	1	0.00 %
23.00	30	690.00	1	0.00 %
22.00	68	1,496.00	2	0.01 %
21.00	200	4,200.00	1	0.03 %
20.08	373	7,489.84	1	0.05 %
20.00	1153	23,060.00	6	0.14 %
18.80	63	1,184.40	1	0.01 %
17.00	73	1,241.00	1	0.01 %
15.00	2860	42,900.00	1	0.26 %
14.00	91	1,274.00	1	0.01 %
13.35	200	2,670.00	1	0.02 %
11.00	17909	196,999.00	1	1.21 %
10.01	100	1,001.00	1	0.01 %
10.00	4511	45,110.00	8	0.28 %
9.55	125	1,193.75	1	0.01 %
5.00	21000	105,000.00	1	0.65 %
1.00	20	20.00	6	0.00 %
0.01	55	0.55	1	0.00 %
	205533	16,217,076.75		100%

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość	Ilość
132.20	1799	237,827.80	1	0.59 %
132.25	925	122,331.25	2	0.30 %
132.30	2028	268,304.40	3	0.67 %
132.40	1942	257,120.80	1	0.64 %
132.50	1321	175,032.50	3	0.43 %
132.60	30	3,978.00	1	0.01 %
132.65	8184	1,085,607.60	1	2.69 %
132.70	1789	237,400.30	4	0.59 %
132.85	8184	1,087,244.40	2	2.70 %
132.95	1395	185,465.25	1	0.46 %
133.00	1266	168,378.00	9	0.42 %
133.05	1687	224,455.35	2	0.56 %
133.20	44	5,860.80	1	0.01 %
133.25	210	27,982.50	3	0.07 %
133.30	816	108,772.80	1	0.27 %
133.40	1795	239,453.00	4	0.59 %
133.45	12	1,601.40	1	0.00 %
133.50	113	15,085.50	2	0.04 %
133.60	1780	237,808.00	3	0.59 %
133.65	2	267.30	1	0.00 %
133.70	100	13,370.00	1	0.03 %
133.80	420	56,196.00	3	0.14 %
133.85	4	535.40	1	0.00 %
133.90	57	7,632.30	1	0.02 %
133.95	1675	224,366.25	2	0.56 %
134.00	1251	167,634.00	12	0.42 %
134.10	30	4,023.00	2	0.01 %
134.20	65	8,723.00	1	0.02 %
134.25	12	1,611.00	1	0.00 %
134.35	82	11,016.70	1	0.03 %
134.40	760	102,144.00	2	0.25 %
134.50	60	8,070.00	3	0.02 %
134.60	10	1,346.00	1	0.00 %
134.70	200	26,940.00	1	0.07 %
134.80	541	72,926.80	6	0.18 %
134.95	66	8,906.70	1	0.02 %
135.00	7916	1,068,660.00	28	2.65 %
135.05	19	2,565.95	1	0.01 %
135.20	20	2,704.00	1	0.01 %
135.40	306	41,432.40	2	0.10 %
135.50	550	74,525.00	4	0.18 %
135.85	69	9,373.65	1	0.02 %
135.90	48	6,523.20	2	0.02 %
136.00	1671	227,256.00	13	0.56 %
136.50	674	92,001.00	6	0.23 %
136.80	15	2,052.00	1	0.01 %
136.90	45	6,160.50	1	0.02 %
137.00	1907	261,259.00	14	0.65 %
137.10	764	104,744.40	1	0.26 %
137.20	577	79,164.40	3	0.20 %
137.50	443	60,912.50	4	0.15 %
137.60	7	963.20	1	0.00 %
137.80	312	42,993.60	3	0.11 %
137.90	80	11,032.00	2	0.03 %
137.95	9	1,241.55	1	0.00 %
138.00	3080	425,040.00	25	1.05 %
138.10	200	27,620.00	1	0.07 %
138.15	11	1,519.65	1	0.00 %
138.20	100	13,820.00	1	0.03 %
138.25	110	15,207.50	2	0.04 %
138.40	109	15,085.60	2	0.04 %
138.50	2903	402,065.50	6	1.00 %
138.60	160	22,176.00	2	0.06 %
138.65	46	6,377.90	1	0.02 %
138.80	243	33,728.40	3	0.08 %
138.90	100	13,890.00	1	0.03 %
139.00	8559	1,189,701.00	38	2.95 %
139.05	30	4,171.50	1	0.01 %
139.10	178	24,759.80	3	0.06 %
139.20	14	1,948.80	2	0.00 %
139.40	180	25,092.00	2	0.06 %
139.45	500	69,725.00	1	0.17 %
139.50	5606	782,037.00	21	1.94 %
139.60	476	66,449.60	5	0.16 %
139.65	20	2,793.00	1	0.01 %
139.70	973	135,928.10	6	0.34 %
139.75	100	13,975.00	1	0.03 %
139.80	1140	159,372.00	10	0.40 %
139.90	2424	339,117.60	16	0.84 %
139.95	1654	231,477.30	6	0.57 %
140.00	29878	4,182,920.00	140	10.38 %
140.10	10	1,401.00	1	0.00 %
140.20	100	14,020.00	1	0.03 %
140.40	39	5,475.60	1	0.01 %
140.50	53	7,446.50	2	0.02 %
140.60	97	13,638.20	3	0.03 %
140.70	184	25,888.80	1	0.06 %
140.80	214	30,131.20	2	0.07 %
140.90	104	14,653.60	2	0.04 %
141.00	2584	364,344.00	20	0.90 %
141.25	9	1,271.25	1	0.00 %
141.35	118	16,679.30	1	0.04 %
141.50	120	16,980.00	3	0.04 %
141.60	54	7,646.40	2	0.02 %
141.80	100	14,180.00	1	0.04 %
141.90	100	14,190.00	1	0.04 %
141.95	56	7,949.20	2	0.02 %
142.00	16319	2,317,298.00	39	5.75 %
142.10	9	1,278.90	1	0.00 %
142.20	100	14,220.00	1	0.04 %
142.35	6	854.10	1	0.00 %
142.50	26	3,705.00	2	0.01 %
142.70	13	1,855.10	2	0.00 %
142.80	15	2,142.00	1	0.01 %
142.85	7	999.95	1	0.00 %
143.00	5719	817,817.00	13	2.03 %
143.10	100	14,310.00	1	0.04 %
143.15	11	1,574.65	1	0.00 %
143.20	59	8,448.80	2	0.02 %
143.45	20	2,869.00	1	0.01 %
143.50	290	41,615.00	2	0.10 %
143.65	10	1,436.50	1	0.00 %
143.70	50	7,185.00	1	0.02 %
143.80	212	30,485.60	2	0.08 %
143.90	15	2,158.50	1	0.01 %
143.95	233	33,540.35	1	0.08 %
144.00	4621	665,424.00	17	1.65 %
144.10	10	1,441.00	1	0.00 %
144.40	167	24,114.80	2	0.06 %
144.50	80	11,560.00	2	0.03 %
144.80	90	13,032.00	1	0.03 %
144.90	654	94,764.60	3	0.24 %
145.00	17475	2,533,875.00	82	6.29 %
145.35	50	7,267.50	1	0.02 %
145.40	10	1,454.00	1	0.00 %
145.50	618	89,919.00	2	0.22 %
145.60	20	2,912.00	1	0.01 %
145.70	20	2,914.00	1	0.01 %
145.80	50	7,290.00	1	0.02 %
145.90	1330	194,047.00	4	0.48 %
146.00	3029	442,234.00	10	1.10 %
146.20	50	7,310.00	1	0.02 %
146.40	9	1,317.60	1	0.00 %
146.75	14	2,054.50	1	0.01 %
146.80	103	15,120.40	2	0.04 %
146.90	500	73,450.00	1	0.18 %
146.95	343	50,403.85	1	0.13 %
147.00	623	91,581.00	7	0.23 %
147.30	20	2,946.00	1	0.01 %
147.40	10	1,474.00	1	0.00 %
147.50	75	11,062.50	1	0.03 %
147.90	83	12,275.70	1	0.03 %
148.00	1277	188,996.00	14	0.47 %
148.40	50	7,420.00	1	0.02 %
148.50	578	85,833.00	1	0.21 %
148.55	283	42,039.65	1	0.10 %
148.75	179	26,626.25	1	0.07 %
148.90	1000	148,900.00	1	0.37 %
149.00	709	105,641.00	16	0.26 %
149.10	20	2,982.00	1	0.01 %
149.30	80	11,944.00	1	0.03 %
149.50	210	31,395.00	3	0.08 %
149.60	206	30,817.60	5	0.08 %
149.70	13	1,946.10	1	0.00 %
149.90	129	19,337.10	2	0.05 %
149.95	100	14,995.00	1	0.04 %
150.00	25088	3,763,200.00	102	9.34 %
150.70	20	3,014.00	1	0.01 %
150.80	2	301.60	1	0.00 %
150.90	395	59,605.50	2	0.15 %
151.00	649	97,999.00	7	0.24 %
151.35	16	2,421.60	1	0.01 %
151.50	5	757.50	1	0.00 %
152.00	1399	212,648.00	5	0.53 %
152.45	2784	424,420.80	3	1.05 %
152.55	100	15,255.00	1	0.04 %
153.00	184	28,152.00	6	0.07 %
153.30	62	9,504.60	1	0.02 %
153.80	1700	261,460.00	1	0.65 %
154.00	900	138,600.00	1	0.34 %
154.10	75	11,557.50	1	0.03 %
154.80	44	6,811.20	1	0.02 %
155.00	4753	736,715.00	17	1.83 %
155.10	20	3,102.00	1	0.01 %
155.20	170	26,384.00	1	0.07 %
155.40	7	1,087.80	1	0.00 %
155.50	50	7,775.00	1	0.02 %
156.00	2544	396,864.00	6	0.98 %
156.50	12	1,878.00	1	0.00 %
156.60	5	783.00	1	0.00 %
157.00	121	18,997.00	3	0.05 %
157.50	7	1,102.50	1	0.00 %
158.00	180	28,440.00	4	0.07 %
159.00	640	101,760.00	9	0.25 %
159.50	9	1,435.50	1	0.00 %
159.90	45	7,195.50	1	0.02 %
160.00	9646	1,543,360.00	27	3.83 %
161.00	37	5,957.00	1	0.01 %
161.90	55	8,904.50	1	0.02 %
162.00	1738	281,556.00	1	0.70 %
162.25	124	20,119.00	1	0.05 %
162.55	3500	568,925.00	1	1.41 %
163.00	20	3,260.00	2	0.01 %
165.00	1159	191,235.00	7	0.47 %
166.00	63	10,458.00	2	0.03 %
167.00	50	8,350.00	1	0.02 %
168.00	2256	379,008.00	2	0.94 %
169.00	100	16,900.00	1	0.04 %
169.40	18	3,049.20	1	0.01 %
169.80	10	1,698.00	1	0.00 %
170.00	764	129,880.00	7	0.32 %
171.00	9	1,539.00	1	0.00 %
172.10	110	18,931.00	1	0.05 %
173.00	1063	183,899.00	4	0.46 %
173.90	31	5,390.90	1	0.01 %
175.00	2234	390,950.00	3	0.97 %
175.80	28	4,922.40	1	0.01 %
176.00	390	68,640.00	2	0.17 %
176.50	80	14,120.00	1	0.04 %
177.70	15	2,665.50	1	0.01 %
178.00	130	23,140.00	1	0.06 %
178.20	180	32,076.00	1	0.08 %
178.40	33	5,887.20	1	0.01 %
178.50	60	10,710.00	1	0.03 %
179.00	60	10,740.00	1	0.03 %
180.00	1124	202,320.00	8	0.50 %
181.00	100	18,100.00	1	0.04 %
182.10	300	54,630.00	1	0.14 %
183.00	20	3,660.00	1	0.01 %
184.00	503	92,552.00	2	0.23 %
185.00	777	143,745.00	5	0.36 %
185.35	61	11,306.35	1	0.03 %
185.90	100	18,590.00	1	0.05 %
188.00	11	2,068.00	1	0.01 %
188.20	20	3,764.00	1	0.01 %
188.50	20	3,770.00	1	0.01 %
189.00	519	98,091.00	2	0.24 %
189.70	53	10,054.10	1	0.02 %
190.00	2184	414,960.00	8	1.03 %
191.00	50	9,550.00	1	0.02 %
191.70	65	12,460.50	1	0.03 %
192.00	11	2,112.00	1	0.01 %
194.00	3	582.00	1	0.00 %
195.00	1578	307,710.00	7	0.76 %
195.30	100	19,530.00	1	0.05 %
196.50	47	9,235.50	1	0.02 %
198.00	3472	687,456.00	2	1.71 %
198.50	154	30,569.00	1	0.08 %
199.00	131	26,069.00	2	0.06 %
200.00	5419	1,083,800.00	22	2.69 %
200.10	10	2,001.00	1	0.00 %
200.40	1708	342,283.20	1	0.85 %
201.00	178	35,778.00	1	0.09 %
206.00	10	2,060.00	1	0.01 %
208.00	369	76,752.00	1	0.19 %
210.00	380	79,800.00	1	0.20 %
250.00	302	75,500.00	2	0.19 %
255.00	3	765.00	1	0.00 %
300.00	4850	1,455,000.00	8	3.61 %
	267506	40,298,908.30		100%

GPW	Świat	Waluty

Analizy
»	Analiza CDR(5)
»	BAH taktyczny!(14)
»	ANALIZA FORMACJI(4)
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)

Forum
» wykozystanie spadku cen ropy [8]
» prosba o dodanie [39]
» NC FIX- problem ze zleceniem [2]
» Prośba o dodanie [3]
» Zlecenie sprzedaży wszystkich akcji [3]
» gra weekendowa - usunięcie nieaktywnych... [9]
» Czy są jeszcze szanse dla węgla? [2]
» PYANIE [2]
» Bank [1]
» Pytanie [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015

Login/Email
Hasło
Zapamiętaj mnie