Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 85.38 | 9592 | 818,964.96 | 2 | 5.14 % | | 85.30 | 25 | 2,132.50 | 1 | 0.01 % | | 85.28 | 150 | 12,792.00 | 1 | 0.08 % | | 85.20 | 268 | 22,833.60 | 1 | 0.14 % | | 85.18 | 969 | 82,539.42 | 2 | 0.52 % | | 85.12 | 110 | 9,363.20 | 2 | 0.06 % | | 85.10 | 107 | 9,105.70 | 2 | 0.06 % | | 85.08 | 1238 | 105,329.04 | 2 | 0.66 % | | 85.06 | 970 | 82,508.20 | 2 | 0.52 % | | 85.02 | 2094 | 178,031.88 | 2 | 1.12 % | | 85.00 | 3075 | 261,375.00 | 4 | 1.64 % | | 84.98 | 15 | 1,274.70 | 1 | 0.01 % | | 84.96 | 12 | 1,019.52 | 1 | 0.01 % | | 84.92 | 972 | 82,542.24 | 2 | 0.52 % | | 84.90 | 1978 | 167,932.20 | 5 | 1.05 % | | 84.82 | 101 | 8,566.82 | 1 | 0.05 % | | 84.80 | 2199 | 186,475.20 | 9 | 1.17 % | | 84.78 | 727 | 61,635.06 | 3 | 0.39 % | | 84.70 | 50 | 4,235.00 | 1 | 0.03 % | | 84.68 | 975 | 82,563.00 | 2 | 0.52 % | | 84.66 | 1698 | 143,752.68 | 3 | 0.90 % | | 84.62 | 43 | 3,638.66 | 1 | 0.02 % | | 84.58 | 50 | 4,229.00 | 1 | 0.03 % | | 84.54 | 976 | 82,511.04 | 2 | 0.52 % | | 84.50 | 131 | 11,069.50 | 6 | 0.07 % | | 84.48 | 93 | 7,856.64 | 2 | 0.05 % | | 84.46 | 7924 | 669,261.04 | 2 | 4.20 % | | 84.44 | 1677 | 141,605.88 | 2 | 0.89 % | | 84.40 | 300 | 25,320.00 | 3 | 0.16 % | | 84.36 | 50 | 4,218.00 | 1 | 0.03 % | | 84.34 | 16 | 1,349.44 | 1 | 0.01 % | | 84.32 | 1679 | 141,573.28 | 2 | 0.89 % | | 84.30 | 100 | 8,430.00 | 2 | 0.05 % | | 84.26 | 7774 | 655,037.24 | 1 | 4.11 % | | 84.24 | 200 | 16,848.00 | 1 | 0.11 % | | 84.20 | 371 | 31,238.20 | 5 | 0.20 % | | 84.14 | 43 | 3,618.02 | 1 | 0.02 % | | 84.10 | 262 | 22,034.20 | 4 | 0.14 % | | 84.08 | 1684 | 141,590.72 | 2 | 0.89 % | | 84.06 | 7774 | 653,482.44 | 1 | 4.10 % | | 84.00 | 2039 | 171,276.00 | 19 | 1.07 % | | 83.86 | 7774 | 651,927.64 | 1 | 4.09 % | | 83.80 | 90 | 7,542.00 | 2 | 0.05 % | | 83.76 | 37 | 3,099.12 | 1 | 0.02 % | | 83.74 | 25 | 2,093.50 | 1 | 0.01 % | | 83.66 | 7774 | 650,372.84 | 1 | 4.08 % | | 83.60 | 71 | 5,935.60 | 1 | 0.04 % | | 83.52 | 32 | 2,672.64 | 1 | 0.02 % | | 83.50 | 120 | 10,020.00 | 2 | 0.06 % | | 83.20 | 119 | 9,900.80 | 2 | 0.06 % | | 83.10 | 612 | 50,857.20 | 3 | 0.32 % | | 83.02 | 20 | 1,660.40 | 1 | 0.01 % | | 83.00 | 3449 | 286,267.00 | 18 | 1.80 % | | 82.90 | 25 | 2,072.50 | 1 | 0.01 % | | 82.80 | 200 | 16,560.00 | 1 | 0.10 % | | 82.60 | 33 | 2,725.80 | 1 | 0.02 % | | 82.50 | 1816 | 149,820.00 | 5 | 0.94 % | | 82.30 | 100 | 8,230.00 | 1 | 0.05 % | | 82.20 | 20 | 1,644.00 | 1 | 0.01 % | | 82.12 | 7 | 574.84 | 1 | 0.00 % | | 82.10 | 31 | 2,545.10 | 1 | 0.02 % | | 82.00 | 1966 | 161,212.00 | 16 | 1.01 % | | 81.90 | 34 | 2,784.60 | 1 | 0.02 % | | 81.80 | 297 | 24,294.60 | 1 | 0.15 % | | 81.70 | 365 | 29,820.50 | 1 | 0.19 % | | 81.50 | 50 | 4,075.00 | 1 | 0.03 % | | 81.40 | 50 | 4,070.00 | 1 | 0.03 % | | 81.34 | 11 | 894.74 | 1 | 0.01 % | | 81.30 | 12 | 975.60 | 1 | 0.01 % | | 81.26 | 38 | 3,087.88 | 1 | 0.02 % | | 81.20 | 56 | 4,547.20 | 2 | 0.03 % | | 81.10 | 91 | 7,380.10 | 2 | 0.05 % | | 81.00 | 2228 | 180,468.00 | 15 | 1.13 % | | 80.80 | 20 | 1,616.00 | 1 | 0.01 % | | 80.76 | 26 | 2,099.76 | 2 | 0.01 % | | 80.70 | 2550 | 205,785.00 | 1 | 1.29 % | | 80.62 | 516 | 41,599.92 | 2 | 0.26 % | | 80.60 | 27 | 2,176.20 | 1 | 0.01 % | | 80.54 | 12 | 966.48 | 1 | 0.01 % | | 80.50 | 166 | 13,363.00 | 3 | 0.08 % | | 80.20 | 743 | 59,588.60 | 1 | 0.37 % | | 80.10 | 246 | 19,704.60 | 3 | 0.12 % | | 80.04 | 39 | 3,121.56 | 1 | 0.02 % | | 80.02 | 409 | 32,728.18 | 2 | 0.21 % | | 80.00 | 5210 | 416,800.00 | 36 | 2.61 % | | 79.90 | 2800 | 223,720.00 | 1 | 1.40 % | | 79.80 | 30 | 2,394.00 | 1 | 0.02 % | | 79.70 | 780 | 62,166.00 | 1 | 0.39 % | | 79.56 | 60 | 4,773.60 | 1 | 0.03 % | | 79.54 | 24 | 1,908.96 | 1 | 0.01 % | | 79.50 | 55 | 4,372.50 | 2 | 0.03 % | | 79.30 | 61 | 4,837.30 | 1 | 0.03 % | | 79.00 | 5131 | 405,349.00 | 10 | 2.54 % | | 78.90 | 400 | 31,560.00 | 1 | 0.20 % | | 78.82 | 40 | 3,152.80 | 1 | 0.02 % | | 78.70 | 410 | 32,267.00 | 2 | 0.20 % | | 78.50 | 61 | 4,788.50 | 2 | 0.03 % | | 78.40 | 103 | 8,075.20 | 2 | 0.05 % | | 78.30 | 500 | 39,150.00 | 1 | 0.25 % | | 78.24 | 7 | 547.68 | 1 | 0.00 % | | 78.22 | 25 | 1,955.50 | 1 | 0.01 % | | 78.10 | 1190 | 92,939.00 | 5 | 0.58 % | | 78.02 | 22 | 1,716.44 | 1 | 0.01 % | | 78.00 | 490 | 38,220.00 | 16 | 0.24 % | | 77.84 | 12 | 934.08 | 1 | 0.01 % | | 77.62 | 40 | 3,104.80 | 1 | 0.02 % | | 77.52 | 320 | 24,806.40 | 2 | 0.16 % | | 77.50 | 62 | 4,805.00 | 3 | 0.03 % | | 77.30 | 112 | 8,657.60 | 2 | 0.05 % | | 77.20 | 130 | 10,036.00 | 2 | 0.06 % | | 77.14 | 73 | 5,631.22 | 1 | 0.04 % | | 77.02 | 10 | 770.20 | 1 | 0.00 % | | 77.00 | 652 | 50,204.00 | 9 | 0.31 % | | 76.90 | 650 | 49,985.00 | 1 | 0.31 % | | 76.80 | 25 | 1,920.00 | 1 | 0.01 % | | 76.76 | 35 | 2,686.60 | 1 | 0.02 % | | 76.60 | 763 | 58,445.80 | 3 | 0.37 % | | 76.54 | 163 | 12,476.02 | 2 | 0.08 % | | 76.50 | 50 | 3,825.00 | 1 | 0.02 % | | 76.44 | 55 | 4,204.20 | 1 | 0.03 % | | 76.42 | 41 | 3,133.22 | 1 | 0.02 % | | 76.30 | 300 | 22,890.00 | 1 | 0.14 % | | 76.20 | 63 | 4,800.60 | 2 | 0.03 % | | 76.10 | 424 | 32,266.40 | 2 | 0.20 % | | 76.04 | 10 | 760.40 | 1 | 0.00 % | | 76.02 | 123 | 9,350.46 | 1 | 0.06 % | | 76.00 | 920 | 69,920.00 | 9 | 0.44 % | | 75.92 | 10 | 759.20 | 1 | 0.00 % | | 75.90 | 100 | 7,590.00 | 1 | 0.05 % | | 75.60 | 200 | 15,120.00 | 1 | 0.09 % | | 75.56 | 20 | 1,511.20 | 1 | 0.01 % | | 75.50 | 147 | 11,098.50 | 3 | 0.07 % | | 75.30 | 30 | 2,259.00 | 1 | 0.01 % | | 75.26 | 41 | 3,085.66 | 1 | 0.02 % | | 75.20 | 1742 | 130,998.40 | 4 | 0.82 % | | 75.12 | 279 | 20,958.48 | 1 | 0.13 % | | 75.10 | 20 | 1,502.00 | 1 | 0.01 % | | 75.02 | 15 | 1,125.30 | 1 | 0.01 % | | 75.00 | 6419 | 481,425.00 | 22 | 3.02 % | | 74.90 | 40 | 2,996.00 | 1 | 0.02 % | | 74.74 | 210 | 15,695.40 | 1 | 0.10 % | | 74.70 | 17 | 1,269.90 | 1 | 0.01 % | | 74.60 | 612 | 45,655.20 | 3 | 0.29 % | | 74.50 | 210 | 15,645.00 | 2 | 0.10 % | | 74.30 | 22 | 1,634.60 | 1 | 0.01 % | | 74.12 | 69 | 5,114.28 | 2 | 0.03 % | | 74.10 | 28 | 2,074.80 | 1 | 0.01 % | | 74.00 | 1024 | 75,776.00 | 9 | 0.48 % | | 73.90 | 500 | 36,950.00 | 1 | 0.23 % | | 73.60 | 139 | 10,230.40 | 2 | 0.06 % | | 73.50 | 364 | 26,754.00 | 2 | 0.17 % | | 73.44 | 110 | 8,078.40 | 1 | 0.05 % | | 73.40 | 1400 | 102,760.00 | 1 | 0.64 % | | 73.30 | 285 | 20,890.50 | 2 | 0.13 % | | 73.20 | 661 | 48,385.20 | 4 | 0.30 % | | 73.10 | 500 | 36,550.00 | 1 | 0.23 % | | 73.06 | 50 | 3,653.00 | 1 | 0.02 % | | 73.02 | 22 | 1,606.44 | 1 | 0.01 % | | 73.00 | 1373 | 100,229.00 | 8 | 0.63 % | | 72.80 | 500 | 36,400.00 | 1 | 0.23 % | | 72.60 | 1235 | 89,661.00 | 4 | 0.56 % | | 72.50 | 192 | 13,920.00 | 3 | 0.09 % | | 72.40 | 32 | 2,316.80 | 2 | 0.01 % | | 72.30 | 200 | 14,460.00 | 1 | 0.09 % | | 72.20 | 133 | 9,602.60 | 2 | 0.06 % | | 72.10 | 200 | 14,420.00 | 1 | 0.09 % | | 72.02 | 18 | 1,296.36 | 1 | 0.01 % | | 72.00 | 919 | 66,168.00 | 18 | 0.42 % | | 71.90 | 100 | 7,190.00 | 1 | 0.05 % | | 71.50 | 418 | 29,887.00 | 2 | 0.19 % | | 71.34 | 100 | 7,134.00 | 1 | 0.04 % | | 71.24 | 40 | 2,849.60 | 1 | 0.02 % | | 71.20 | 992 | 70,630.40 | 4 | 0.44 % | | 71.12 | 47 | 3,342.64 | 1 | 0.02 % | | 71.08 | 90 | 6,397.20 | 1 | 0.04 % | | 71.00 | 1285 | 91,235.00 | 8 | 0.57 % | | 70.30 | 80 | 5,624.00 | 1 | 0.04 % | | 70.20 | 150 | 10,530.00 | 2 | 0.07 % | | 70.10 | 50 | 3,505.00 | 2 | 0.02 % | | 70.02 | 100 | 7,002.00 | 1 | 0.04 % | | 70.00 | 2585 | 180,950.00 | 25 | 1.13 % | | 69.98 | 20 | 1,399.60 | 1 | 0.01 % | | 69.80 | 2 | 139.60 | 1 | 0.00 % | | 69.76 | 15 | 1,046.40 | 1 | 0.01 % | | 69.60 | 200 | 13,920.00 | 1 | 0.09 % | | 69.50 | 88 | 6,116.00 | 2 | 0.04 % | | 69.20 | 200 | 13,840.00 | 1 | 0.09 % | | 69.10 | 612 | 42,289.20 | 1 | 0.27 % | | 69.06 | 19 | 1,312.14 | 1 | 0.01 % | | 69.00 | 2116 | 146,004.00 | 8 | 0.92 % | | 68.80 | 24 | 1,651.20 | 2 | 0.01 % | | 68.50 | 30 | 2,055.00 | 1 | 0.01 % | | 68.20 | 90 | 6,138.00 | 2 | 0.04 % | | 68.00 | 8211 | 558,348.00 | 7 | 3.50 % | | 67.60 | 100 | 6,760.00 | 1 | 0.04 % | | 67.50 | 5055 | 341,212.50 | 2 | 2.14 % | | 67.26 | 15 | 1,008.90 | 1 | 0.01 % | | 67.22 | 50 | 3,361.00 | 1 | 0.02 % | | 67.00 | 220 | 14,740.00 | 4 | 0.09 % | | 66.70 | 50 | 3,335.00 | 1 | 0.02 % | | 66.68 | 25 | 1,667.00 | 1 | 0.01 % | | 66.60 | 9 | 599.40 | 1 | 0.00 % | | 66.20 | 26 | 1,721.20 | 2 | 0.01 % | | 66.00 | 16 | 1,056.00 | 1 | 0.01 % | | 65.50 | 20 | 1,310.00 | 1 | 0.01 % | | 65.20 | 20 | 1,304.00 | 1 | 0.01 % | | 65.12 | 200 | 13,024.00 | 1 | 0.08 % | | 65.10 | 5 | 325.50 | 1 | 0.00 % | | 65.00 | 670 | 43,550.00 | 12 | 0.27 % | | 64.80 | 200 | 12,960.00 | 1 | 0.08 % | | 64.40 | 100 | 6,440.00 | 1 | 0.04 % | | 64.02 | 13 | 832.26 | 1 | 0.01 % | | 63.68 | 75 | 4,776.00 | 1 | 0.03 % | | 63.40 | 100 | 6,340.00 | 1 | 0.04 % | | 63.20 | 10 | 632.00 | 1 | 0.00 % | | 63.02 | 25 | 1,575.50 | 1 | 0.01 % | | 63.00 | 212 | 13,356.00 | 3 | 0.08 % | | 62.26 | 100 | 6,226.00 | 1 | 0.04 % | | 62.20 | 100 | 6,220.00 | 1 | 0.04 % | | 62.10 | 20 | 1,242.00 | 1 | 0.01 % | | 61.94 | 250 | 15,485.00 | 1 | 0.10 % | | 61.66 | 5 | 308.30 | 1 | 0.00 % | | 61.50 | 2 | 123.00 | 1 | 0.00 % | | 61.22 | 200 | 12,244.00 | 1 | 0.08 % | | 61.12 | 200 | 12,224.00 | 1 | 0.08 % | | 61.04 | 200 | 12,208.00 | 1 | 0.08 % | | 61.00 | 2430 | 148,230.00 | 4 | 0.93 % | | 60.56 | 14 | 847.84 | 1 | 0.01 % | | 60.30 | 100 | 6,030.00 | 1 | 0.04 % | | 60.20 | 55 | 3,311.00 | 1 | 0.02 % | | 60.14 | 13 | 781.82 | 1 | 0.00 % | | 60.10 | 3290 | 197,729.00 | 2 | 1.24 % | | 60.00 | 1291 | 77,460.00 | 14 | 0.49 % | | 59.98 | 272 | 16,314.56 | 1 | 0.10 % | | 59.02 | 200 | 11,804.00 | 1 | 0.07 % | | 59.00 | 950 | 56,050.00 | 4 | 0.35 % | | 58.92 | 200 | 11,784.00 | 1 | 0.07 % | | 58.58 | 100 | 5,858.00 | 1 | 0.04 % | | 58.50 | 445 | 26,032.50 | 2 | 0.16 % | | 58.20 | 25 | 1,455.00 | 1 | 0.01 % | | 58.00 | 1540 | 89,320.00 | 3 | 0.56 % | | 57.32 | 100 | 5,732.00 | 1 | 0.04 % | | 57.10 | 25 | 1,427.50 | 1 | 0.01 % | | 57.00 | 455 | 25,935.00 | 4 | 0.16 % | | 56.40 | 320 | 18,048.00 | 2 | 0.11 % | | 56.10 | 100 | 5,610.00 | 1 | 0.04 % | | 56.00 | 2 | 112.00 | 1 | 0.00 % | | 55.82 | 60 | 3,349.20 | 1 | 0.02 % | | 55.64 | 1 | 55.64 | 1 | 0.00 % | | 55.60 | 13 | 722.80 | 1 | 0.00 % | | 55.56 | 200 | 11,112.00 | 1 | 0.07 % | | 55.00 | 771 | 42,405.00 | 11 | 0.27 % | | 54.80 | 270 | 14,796.00 | 1 | 0.09 % | | 54.72 | 25 | 1,368.00 | 1 | 0.01 % | | 54.20 | 40 | 2,168.00 | 1 | 0.01 % | | 54.10 | 50 | 2,705.00 | 1 | 0.02 % | | 53.94 | 1000 | 53,940.00 | 1 | 0.34 % | | 53.90 | 50 | 2,695.00 | 1 | 0.02 % | | 53.70 | 17 | 912.90 | 1 | 0.01 % | | 53.30 | 33 | 1,758.90 | 1 | 0.01 % | | 53.02 | 10 | 530.20 | 1 | 0.00 % | | 52.40 | 120 | 6,288.00 | 1 | 0.04 % | | 52.30 | 221 | 11,558.30 | 2 | 0.07 % | | 52.10 | 20 | 1,042.00 | 1 | 0.01 % | | 52.00 | 611 | 31,772.00 | 6 | 0.20 % | | 51.40 | 100 | 5,140.00 | 1 | 0.03 % | | 51.26 | 11 | 563.86 | 1 | 0.00 % | | 51.20 | 20 | 1,024.00 | 1 | 0.01 % | | 51.10 | 25 | 1,277.50 | 1 | 0.01 % | | 51.00 | 754 | 38,454.00 | 6 | 0.24 % | | 50.74 | 1 | 50.74 | 1 | 0.00 % | | 50.50 | 264 | 13,332.00 | 3 | 0.08 % | | 50.20 | 25 | 1,255.00 | 1 | 0.01 % | | 50.10 | 25 | 1,252.50 | 1 | 0.01 % | | 50.02 | 205 | 10,254.10 | 4 | 0.06 % | | 50.00 | 3333 | 166,650.00 | 18 | 1.05 % | | 49.86 | 23 | 1,146.78 | 1 | 0.01 % | | 49.80 | 178 | 8,864.40 | 3 | 0.06 % | | 49.50 | 43 | 2,128.50 | 2 | 0.01 % | | 49.25 | 303 | 14,922.75 | 1 | 0.09 % | | 49.00 | 446 | 21,854.00 | 6 | 0.14 % | | 48.70 | 200 | 9,740.00 | 1 | 0.06 % | | 48.60 | 125 | 6,075.00 | 1 | 0.04 % | | 48.50 | 244 | 11,834.00 | 1 | 0.07 % | | 48.41 | 30 | 1,452.30 | 1 | 0.01 % | | 48.21 | 83 | 4,001.43 | 1 | 0.03 % | | 48.20 | 50 | 2,410.00 | 1 | 0.02 % | | 48.15 | 80 | 3,852.00 | 1 | 0.02 % | | 48.02 | 2078 | 99,785.56 | 1 | 0.63 % | | 48.01 | 50 | 2,400.50 | 1 | 0.02 % | | 48.00 | 4239 | 203,472.00 | 10 | 1.28 % | | 47.70 | 46 | 2,194.20 | 1 | 0.01 % | | 47.50 | 200 | 9,500.00 | 1 | 0.06 % | | 47.20 | 206 | 9,723.20 | 1 | 0.06 % | | 47.00 | 20 | 940.00 | 1 | 0.01 % | | 46.59 | 22 | 1,024.98 | 1 | 0.01 % | | 46.50 | 200 | 9,300.00 | 1 | 0.06 % | | 46.23 | 35 | 1,618.05 | 1 | 0.01 % | | 46.20 | 30 | 1,386.00 | 1 | 0.01 % | | 46.00 | 50 | 2,300.00 | 1 | 0.01 % | | 45.98 | 79 | 3,632.42 | 2 | 0.02 % | | 45.50 | 50 | 2,275.00 | 1 | 0.01 % | | 45.25 | 55 | 2,488.75 | 1 | 0.02 % | | 45.10 | 66 | 2,976.60 | 1 | 0.02 % | | 45.01 | 50 | 2,250.50 | 1 | 0.01 % | | 45.00 | 1095 | 49,275.00 | 12 | 0.31 % | | 44.50 | 100 | 4,450.00 | 1 | 0.03 % | | 44.26 | 23 | 1,017.98 | 1 | 0.01 % | | 44.00 | 326 | 14,344.00 | 2 | 0.09 % | | 43.45 | 70 | 3,041.50 | 1 | 0.02 % | | 43.00 | 500 | 21,500.00 | 1 | 0.13 % | | 42.50 | 250 | 10,625.00 | 1 | 0.07 % | | 42.34 | 70 | 2,963.80 | 1 | 0.02 % | | 42.00 | 188 | 7,896.00 | 3 | 0.05 % | | 41.50 | 108 | 4,482.00 | 2 | 0.03 % | | 41.12 | 200 | 8,224.00 | 1 | 0.05 % | | 41.00 | 100 | 4,100.00 | 1 | 0.03 % | | 40.78 | 50 | 2,039.00 | 1 | 0.01 % | | 40.77 | 44 | 1,793.88 | 1 | 0.01 % | | 40.60 | 244 | 9,906.40 | 2 | 0.06 % | | 40.56 | 50 | 2,028.00 | 1 | 0.01 % | | 40.10 | 2140 | 85,814.00 | 2 | 0.54 % | | 40.00 | 1412 | 56,480.00 | 8 | 0.35 % | | 39.30 | 5000 | 196,500.00 | 1 | 1.23 % | | 39.20 | 40 | 1,568.00 | 1 | 0.01 % | | 39.00 | 67 | 2,613.00 | 2 | 0.02 % | | 38.50 | 1400 | 53,900.00 | 1 | 0.34 % | | 38.00 | 1170 | 44,460.00 | 2 | 0.28 % | | 37.00 | 227 | 8,399.00 | 2 | 0.05 % | | 36.10 | 60 | 2,166.00 | 1 | 0.01 % | | 36.00 | 290 | 10,440.00 | 4 | 0.07 % | | 35.50 | 100 | 3,550.00 | 1 | 0.02 % | | 35.00 | 4 | 140.00 | 1 | 0.00 % | | 34.60 | 100 | 3,460.00 | 1 | 0.02 % | | 34.00 | 20 | 680.00 | 1 | 0.00 % | | 32.10 | 200 | 6,420.00 | 1 | 0.04 % | | 31.50 | 25 | 787.50 | 1 | 0.00 % | | 30.50 | 170 | 5,185.00 | 1 | 0.03 % | | 30.40 | 30 | 912.00 | 1 | 0.01 % | | 30.00 | 3568 | 107,040.00 | 8 | 0.67 % | | 29.90 | 100 | 2,990.00 | 1 | 0.02 % | | 28.36 | 2000 | 56,720.00 | 1 | 0.36 % | | 25.50 | 200 | 5,100.00 | 1 | 0.03 % | | 25.00 | 2195 | 54,875.00 | 6 | 0.34 % | | 23.00 | 30 | 690.00 | 1 | 0.00 % | | 22.00 | 753 | 16,566.00 | 4 | 0.10 % | | 21.30 | 500 | 10,650.00 | 1 | 0.07 % | | 21.12 | 1000 | 21,120.00 | 1 | 0.13 % | | 21.00 | 200 | 4,200.00 | 1 | 0.03 % | | 20.00 | 478 | 9,560.00 | 4 | 0.06 % | | 18.80 | 63 | 1,184.40 | 1 | 0.01 % | | 18.00 | 1000 | 18,000.00 | 1 | 0.11 % | | 16.00 | 50 | 800.00 | 1 | 0.01 % | | 15.10 | 2944 | 44,454.40 | 1 | 0.28 % | | 15.00 | 3526 | 52,890.00 | 2 | 0.33 % | | 13.30 | 2000 | 26,600.00 | 1 | 0.17 % | | 11.00 | 17919 | 197,109.00 | 2 | 1.24 % | | 10.01 | 100 | 1,001.00 | 1 | 0.01 % | | 10.00 | 4700 | 47,000.00 | 7 | 0.29 % | | 9.55 | 125 | 1,193.75 | 1 | 0.01 % | | 8.00 | 12 | 96.00 | 2 | 0.00 % | | 6.00 | 200 | 1,200.00 | 1 | 0.01 % | | 5.00 | 46000 | 230,000.00 | 1 | 1.44 % | | 1.00 | 165 | 165.00 | 7 | 0.00 % | | 0.01 | 86 | 0.86 | 3 | 0.00 % | | 296565 | 15,942,894.61 | | 100% | | Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 85.40 | 243 | 20,752.20 | 1 | 0.05 % | | 85.46 | 2623 | 224,161.58 | 4 | 0.52 % | | 85.52 | 321 | 27,451.92 | 1 | 0.06 % | | 85.58 | 965 | 82,584.70 | 2 | 0.19 % | | 85.60 | 100 | 8,560.00 | 1 | 0.02 % | | 85.68 | 1653 | 141,629.04 | 2 | 0.33 % | | 85.70 | 300 | 25,710.00 | 1 | 0.06 % | | 85.72 | 962 | 82,462.64 | 2 | 0.19 % | | 85.80 | 1809 | 155,212.20 | 3 | 0.36 % | | 85.82 | 50 | 4,291.00 | 1 | 0.01 % | | 85.84 | 962 | 82,578.08 | 2 | 0.19 % | | 85.90 | 6884 | 591,335.60 | 1 | 1.38 % | | 85.98 | 959 | 82,454.82 | 2 | 0.19 % | | 86.00 | 620 | 53,320.00 | 5 | 0.12 % | | 86.04 | 1646 | 141,621.84 | 2 | 0.33 % | | 86.10 | 958 | 82,483.80 | 2 | 0.19 % | | 86.20 | 165 | 14,223.00 | 3 | 0.03 % | | 86.26 | 114 | 9,833.64 | 2 | 0.02 % | | 86.28 | 43 | 3,710.04 | 1 | 0.01 % | | 86.30 | 483 | 41,682.90 | 5 | 0.10 % | | 86.32 | 10 | 863.20 | 1 | 0.00 % | | 86.40 | 200 | 17,280.00 | 3 | 0.04 % | | 86.48 | 7774 | 672,295.52 | 2 | 1.57 % | | 86.50 | 2935 | 253,877.50 | 8 | 0.59 % | | 86.56 | 40 | 3,462.40 | 1 | 0.01 % | | 86.58 | 43 | 3,722.94 | 1 | 0.01 % | | 86.60 | 580 | 50,228.00 | 1 | 0.12 % | | 86.68 | 7774 | 673,850.32 | 1 | 1.57 % | | 86.70 | 510 | 44,217.00 | 2 | 0.10 % | | 86.72 | 120 | 10,406.40 | 1 | 0.02 % | | 86.78 | 100 | 8,678.00 | 1 | 0.02 % | | 86.80 | 900 | 78,120.00 | 1 | 0.18 % | | 86.86 | 100 | 8,686.00 | 1 | 0.02 % | | 86.88 | 8547 | 742,563.36 | 3 | 1.73 % | | 86.90 | 1990 | 172,931.00 | 3 | 0.40 % | | 86.96 | 40 | 3,478.40 | 2 | 0.01 % | | 87.00 | 5759 | 501,033.00 | 26 | 1.17 % | | 87.08 | 7774 | 676,959.92 | 1 | 1.58 % | | 87.10 | 117 | 10,190.70 | 1 | 0.02 % | | 87.16 | 300 | 26,148.00 | 1 | 0.06 % | | 87.18 | 40 | 3,487.20 | 1 | 0.01 % | | 87.26 | 175 | 15,270.50 | 1 | 0.04 % | | 87.28 | 8174 | 713,426.72 | 2 | 1.66 % | | 87.44 | 700 | 61,208.00 | 1 | 0.14 % | | 87.50 | 1020 | 89,250.00 | 4 | 0.21 % | | 87.58 | 215 | 18,829.70 | 2 | 0.04 % | | 87.60 | 19 | 1,664.40 | 1 | 0.00 % | | 87.70 | 150 | 13,155.00 | 2 | 0.03 % | | 87.80 | 118 | 10,360.40 | 2 | 0.02 % | | 87.88 | 41 | 3,603.08 | 1 | 0.01 % | | 87.90 | 10 | 879.00 | 1 | 0.00 % | | 87.92 | 185 | 16,265.20 | 1 | 0.04 % | | 87.94 | 18 | 1,582.92 | 1 | 0.00 % | | 88.00 | 8675 | 763,400.00 | 32 | 1.78 % | | 88.20 | 588 | 51,861.60 | 4 | 0.12 % | | 88.32 | 400 | 35,328.00 | 1 | 0.08 % | | 88.40 | 467 | 41,282.80 | 3 | 0.10 % | | 88.46 | 30 | 2,653.80 | 1 | 0.01 % | | 88.48 | 140 | 12,387.20 | 2 | 0.03 % | | 88.50 | 7599 | 672,511.50 | 9 | 1.57 % | | 88.60 | 368 | 32,604.80 | 2 | 0.08 % | | 88.64 | 40 | 3,545.60 | 1 | 0.01 % | | 88.68 | 100 | 8,868.00 | 1 | 0.02 % | | 88.70 | 18 | 1,596.60 | 1 | 0.00 % | | 88.72 | 133 | 11,799.76 | 1 | 0.03 % | | 88.74 | 25 | 2,218.50 | 1 | 0.01 % | | 88.76 | 10 | 887.60 | 1 | 0.00 % | | 88.80 | 2279 | 202,375.20 | 7 | 0.47 % | | 88.82 | 10 | 888.20 | 1 | 0.00 % | | 88.84 | 200 | 17,768.00 | 1 | 0.04 % | | 88.86 | 40 | 3,554.40 | 1 | 0.01 % | | 88.88 | 103 | 9,154.64 | 4 | 0.02 % | | 88.90 | 500 | 44,450.00 | 5 | 0.10 % | | 88.96 | 33 | 2,935.68 | 1 | 0.01 % | | 88.98 | 100 | 8,898.00 | 1 | 0.02 % | | 89.00 | 6503 | 578,767.00 | 36 | 1.35 % | | 89.10 | 10 | 891.00 | 1 | 0.00 % | | 89.12 | 12 | 1,069.44 | 1 | 0.00 % | | 89.20 | 4410 | 393,372.00 | 6 | 0.92 % | | 89.30 | 297 | 26,522.10 | 3 | 0.06 % | | 89.40 | 390 | 34,866.00 | 2 | 0.08 % | | 89.48 | 216 | 19,327.68 | 2 | 0.05 % | | 89.50 | 727 | 65,066.50 | 10 | 0.15 % | | 89.54 | 8 | 716.32 | 1 | 0.00 % | | 89.60 | 1909 | 171,046.40 | 8 | 0.40 % | | 89.70 | 18 | 1,614.60 | 1 | 0.00 % | | 89.80 | 1541 | 138,381.80 | 10 | 0.32 % | | 89.82 | 106 | 9,520.92 | 1 | 0.02 % | | 89.90 | 1979 | 177,912.10 | 5 | 0.41 % | | 89.96 | 1042 | 93,738.32 | 3 | 0.22 % | | 89.98 | 1544 | 138,929.12 | 3 | 0.32 % | | 90.00 | 15144 | 1,362,960.00 | 69 | 3.18 % | | 90.10 | 250 | 22,525.00 | 1 | 0.05 % | | 90.20 | 56 | 5,051.20 | 1 | 0.01 % | | 90.30 | 1350 | 121,905.00 | 3 | 0.28 % | | 90.50 | 451 | 40,815.50 | 3 | 0.10 % | | 90.60 | 67 | 6,070.20 | 2 | 0.01 % | | 90.70 | 250 | 22,675.00 | 1 | 0.05 % | | 90.72 | 39 | 3,538.08 | 1 | 0.01 % | | 90.78 | 40 | 3,631.20 | 1 | 0.01 % | | 90.88 | 5 | 454.40 | 1 | 0.00 % | | 90.90 | 1261 | 114,624.90 | 3 | 0.27 % | | 91.00 | 6736 | 612,976.00 | 17 | 1.43 % | | 91.02 | 100 | 9,102.00 | 1 | 0.02 % | | 91.10 | 10 | 911.00 | 1 | 0.00 % | | 91.20 | 306 | 27,907.20 | 1 | 0.07 % | | 91.46 | 118 | 10,792.28 | 1 | 0.03 % | | 91.50 | 825 | 75,487.50 | 4 | 0.18 % | | 91.60 | 8 | 732.80 | 1 | 0.00 % | | 91.70 | 86 | 7,886.20 | 2 | 0.02 % | | 91.78 | 10 | 917.80 | 1 | 0.00 % | | 91.80 | 8 | 734.40 | 1 | 0.00 % | | 91.90 | 170 | 15,623.00 | 1 | 0.04 % | | 91.92 | 68 | 6,250.56 | 1 | 0.01 % | | 91.94 | 5 | 459.70 | 1 | 0.00 % | | 91.98 | 150 | 13,797.00 | 1 | 0.03 % | | 92.00 | 6005 | 552,460.00 | 23 | 1.29 % | | 92.10 | 457 | 42,089.70 | 3 | 0.10 % | | 92.12 | 140 | 12,896.80 | 1 | 0.03 % | | 92.20 | 100 | 9,220.00 | 1 | 0.02 % | | 92.22 | 1000 | 92,220.00 | 1 | 0.21 % | | 92.30 | 100 | 9,230.00 | 1 | 0.02 % | | 92.42 | 10 | 924.20 | 1 | 0.00 % | | 92.50 | 1125 | 104,062.50 | 4 | 0.24 % | | 92.60 | 35 | 3,241.00 | 1 | 0.01 % | | 92.70 | 1511 | 140,069.70 | 3 | 0.33 % | | 92.80 | 110 | 10,208.00 | 2 | 0.02 % | | 92.90 | 27 | 2,508.30 | 2 | 0.01 % | | 92.98 | 102 | 9,483.96 | 1 | 0.02 % | | 93.00 | 3143 | 292,299.00 | 13 | 0.68 % | | 93.06 | 12 | 1,116.72 | 1 | 0.00 % | | 93.20 | 45 | 4,194.00 | 2 | 0.01 % | | 93.22 | 11 | 1,025.42 | 1 | 0.00 % | | 93.38 | 40 | 3,735.20 | 1 | 0.01 % | | 93.40 | 8 | 747.20 | 1 | 0.00 % | | 93.50 | 1073 | 100,325.50 | 4 | 0.23 % | | 93.70 | 30 | 2,811.00 | 1 | 0.01 % | | 93.80 | 42 | 3,939.60 | 2 | 0.01 % | | 94.00 | 339 | 31,866.00 | 8 | 0.07 % | | 94.10 | 11 | 1,035.10 | 1 | 0.00 % | | 94.20 | 60 | 5,652.00 | 1 | 0.01 % | | 94.28 | 12 | 1,131.36 | 1 | 0.00 % | | 94.40 | 22 | 2,076.80 | 1 | 0.00 % | | 94.50 | 500 | 47,250.00 | 1 | 0.11 % | | 94.60 | 30 | 2,838.00 | 1 | 0.01 % | | 94.70 | 250 | 23,675.00 | 1 | 0.06 % | | 94.80 | 17 | 1,611.60 | 1 | 0.00 % | | 94.96 | 150 | 14,244.00 | 1 | 0.03 % | | 95.00 | 5057 | 480,415.00 | 30 | 1.12 % | | 95.10 | 23 | 2,187.30 | 1 | 0.01 % | | 95.14 | 40 | 3,805.60 | 2 | 0.01 % | | 95.20 | 18 | 1,713.60 | 1 | 0.00 % | | 95.30 | 300 | 28,590.00 | 2 | 0.07 % | | 95.58 | 100 | 9,558.00 | 1 | 0.02 % | | 95.80 | 24 | 2,299.20 | 2 | 0.01 % | | 95.98 | 400 | 38,392.00 | 1 | 0.09 % | | 96.00 | 829 | 79,584.00 | 9 | 0.19 % | | 96.20 | 300 | 28,860.00 | 1 | 0.07 % | | 96.22 | 5 | 481.10 | 1 | 0.00 % | | 96.46 | 100 | 9,646.00 | 1 | 0.02 % | | 96.50 | 150 | 14,475.00 | 2 | 0.03 % | | 96.58 | 318 | 30,712.44 | 1 | 0.07 % | | 96.60 | 32 | 3,091.20 | 1 | 0.01 % | | 96.64 | 210 | 20,294.40 | 1 | 0.05 % | | 96.66 | 1220 | 117,925.20 | 1 | 0.27 % | | 96.80 | 401 | 38,816.80 | 3 | 0.09 % | | 96.86 | 570 | 55,210.20 | 1 | 0.13 % | | 96.92 | 300 | 29,076.00 | 1 | 0.07 % | | 96.94 | 1200 | 116,328.00 | 1 | 0.27 % | | 96.98 | 59 | 5,721.82 | 1 | 0.01 % | | 97.00 | 9389 | 910,733.00 | 7 | 2.12 % | | 97.18 | 10 | 971.80 | 1 | 0.00 % | | 97.20 | 84 | 8,164.80 | 3 | 0.02 % | | 97.30 | 20 | 1,946.00 | 1 | 0.00 % | | 97.50 | 500 | 48,750.00 | 1 | 0.11 % | | 97.88 | 10 | 978.80 | 1 | 0.00 % | | 97.98 | 13 | 1,273.74 | 1 | 0.00 % | | 98.00 | 874 | 85,652.00 | 13 | 0.20 % | | 98.08 | 10 | 980.80 | 1 | 0.00 % | | 98.20 | 267 | 26,219.40 | 3 | 0.06 % | | 98.50 | 247 | 24,329.50 | 1 | 0.06 % | | 98.60 | 43 | 4,239.80 | 2 | 0.01 % | | 98.80 | 22 | 2,173.60 | 1 | 0.01 % | | 98.84 | 350 | 34,594.00 | 1 | 0.08 % | | 98.88 | 11 | 1,087.68 | 1 | 0.00 % | | 98.90 | 239 | 23,637.10 | 3 | 0.06 % | | 99.00 | 4900 | 485,100.00 | 23 | 1.13 % | | 99.10 | 25 | 2,477.50 | 1 | 0.01 % | | 99.50 | 170 | 16,915.00 | 3 | 0.04 % | | 99.54 | 66 | 6,569.64 | 2 | 0.02 % | | 99.60 | 71 | 7,071.60 | 1 | 0.02 % | | 99.70 | 163 | 16,251.10 | 4 | 0.04 % | | 99.78 | 50 | 4,989.00 | 1 | 0.01 % | | 99.80 | 107 | 10,678.60 | 3 | 0.02 % | | 99.86 | 34 | 3,395.24 | 1 | 0.01 % | | 99.88 | 20 | 1,997.60 | 1 | 0.00 % | | 99.90 | 662 | 66,133.80 | 4 | 0.15 % | | 99.96 | 90 | 8,996.40 | 2 | 0.02 % | | 99.98 | 61 | 6,098.78 | 3 | 0.01 % | | 100.00 | 8548 | 854,800.00 | 48 | 1.99 % | | 100.20 | 11 | 1,102.20 | 1 | 0.00 % | | 100.40 | 16 | 1,606.40 | 1 | 0.00 % | | 100.50 | 544 | 54,672.00 | 4 | 0.13 % | | 100.60 | 43 | 4,325.80 | 1 | 0.01 % | | 100.90 | 12 | 1,210.80 | 1 | 0.00 % | | 101.00 | 3122 | 315,322.00 | 15 | 0.73 % | | 101.40 | 13 | 1,318.20 | 1 | 0.00 % | | 101.50 | 19 | 1,928.50 | 2 | 0.00 % | | 101.55 | 32 | 3,249.60 | 1 | 0.01 % | | 101.60 | 10 | 1,016.00 | 1 | 0.00 % | | 101.70 | 45 | 4,576.50 | 1 | 0.01 % | | 101.90 | 42 | 4,279.80 | 2 | 0.01 % | | 102.00 | 4826 | 492,252.00 | 14 | 1.15 % | | 102.20 | 15 | 1,533.00 | 1 | 0.00 % | | 102.40 | 121 | 12,390.40 | 3 | 0.03 % | | 102.45 | 50 | 5,122.50 | 1 | 0.01 % | | 102.50 | 10 | 1,025.00 | 1 | 0.00 % | | 102.60 | 528 | 54,172.80 | 5 | 0.13 % | | 102.70 | 100 | 10,270.00 | 1 | 0.02 % | | 102.85 | 11 | 1,131.35 | 1 | 0.00 % | | 102.90 | 100 | 10,290.00 | 1 | 0.02 % | | 103.00 | 653 | 67,259.00 | 10 | 0.16 % | | 103.10 | 51 | 5,258.10 | 1 | 0.01 % | | 103.20 | 1582 | 163,262.40 | 2 | 0.38 % | | 103.50 | 115 | 11,902.50 | 2 | 0.03 % | | 103.90 | 40 | 4,156.00 | 2 | 0.01 % | | 104.00 | 550 | 57,200.00 | 7 | 0.13 % | | 104.30 | 112 | 11,681.60 | 2 | 0.03 % | | 104.40 | 10 | 1,044.00 | 1 | 0.00 % | | 104.50 | 148 | 15,466.00 | 2 | 0.04 % | | 104.60 | 26 | 2,719.60 | 1 | 0.01 % | | 104.65 | 100 | 10,465.00 | 1 | 0.02 % | | 104.70 | 51 | 5,339.70 | 1 | 0.01 % | | 104.75 | 37 | 3,875.75 | 1 | 0.01 % | | 104.80 | 145 | 15,196.00 | 2 | 0.04 % | | 104.90 | 22 | 2,307.80 | 1 | 0.01 % | | 105.00 | 6083 | 638,715.00 | 29 | 1.49 % | | 105.20 | 25 | 2,630.00 | 1 | 0.01 % | | 105.50 | 10 | 1,055.00 | 1 | 0.00 % | | 105.70 | 100 | 10,570.00 | 1 | 0.02 % | | 105.75 | 200 | 21,150.00 | 1 | 0.05 % | | 105.80 | 100 | 10,580.00 | 1 | 0.02 % | | 105.90 | 50 | 5,295.00 | 2 | 0.01 % | | 106.00 | 510 | 54,060.00 | 5 | 0.13 % | | 106.20 | 212 | 22,514.40 | 1 | 0.05 % | | 106.30 | 50 | 5,315.00 | 1 | 0.01 % | | 106.40 | 10 | 1,064.00 | 1 | 0.00 % | | 106.50 | 10 | 1,065.00 | 1 | 0.00 % | | 106.60 | 28 | 2,984.80 | 1 | 0.01 % | | 106.70 | 250 | 26,675.00 | 2 | 0.06 % | | 106.80 | 25 | 2,670.00 | 2 | 0.01 % | | 107.00 | 887 | 94,909.00 | 8 | 0.22 % | | 107.20 | 29 | 3,108.80 | 1 | 0.01 % | | 107.30 | 10 | 1,073.00 | 1 | 0.00 % | | 107.50 | 10 | 1,075.00 | 1 | 0.00 % | | 107.80 | 22 | 2,371.60 | 1 | 0.01 % | | 107.85 | 16 | 1,725.60 | 1 | 0.00 % | | 107.90 | 254 | 27,406.60 | 3 | 0.06 % | | 108.00 | 405 | 43,740.00 | 3 | 0.10 % | | 108.50 | 400 | 43,400.00 | 2 | 0.10 % | | 108.60 | 1026 | 111,423.60 | 2 | 0.26 % | | 108.70 | 20 | 2,174.00 | 1 | 0.01 % | | 108.80 | 1000 | 108,800.00 | 1 | 0.25 % | | 108.90 | 12 | 1,306.80 | 1 | 0.00 % | | 108.95 | 1000 | 108,950.00 | 1 | 0.25 % | | 109.00 | 3282 | 357,738.00 | 13 | 0.83 % | | 109.20 | 200 | 21,840.00 | 1 | 0.05 % | | 109.30 | 10 | 1,093.00 | 1 | 0.00 % | | 109.40 | 1940 | 212,236.00 | 2 | 0.49 % | | 109.45 | 9 | 985.05 | 1 | 0.00 % | | 109.60 | 48 | 5,260.80 | 1 | 0.01 % | | 109.80 | 120 | 13,176.00 | 3 | 0.03 % | | 109.90 | 100 | 10,990.00 | 1 | 0.03 % | | 110.00 | 9750 | 1,072,500.00 | 38 | 2.50 % | | 110.50 | 46 | 5,083.00 | 2 | 0.01 % | | 110.60 | 26 | 2,875.60 | 1 | 0.01 % | | 111.00 | 265 | 29,415.00 | 5 | 0.07 % | | 111.25 | 48 | 5,340.00 | 1 | 0.01 % | | 111.60 | 600 | 66,960.00 | 1 | 0.16 % | | 111.70 | 18 | 2,010.60 | 1 | 0.00 % | | 111.80 | 55 | 6,149.00 | 1 | 0.01 % | | 111.90 | 15 | 1,678.50 | 1 | 0.00 % | | 112.00 | 4666 | 522,592.00 | 10 | 1.22 % | | 112.20 | 13 | 1,458.60 | 1 | 0.00 % | | 112.40 | 1000 | 112,400.00 | 1 | 0.26 % | | 112.50 | 500 | 56,250.00 | 1 | 0.13 % | | 112.70 | 17 | 1,915.90 | 1 | 0.00 % | | 112.90 | 10 | 1,129.00 | 1 | 0.00 % | | 113.00 | 530 | 59,890.00 | 8 | 0.14 % | | 113.20 | 30 | 3,396.00 | 1 | 0.01 % | | 113.40 | 12 | 1,360.80 | 1 | 0.00 % | | 113.50 | 80 | 9,080.00 | 3 | 0.02 % | | 113.60 | 156 | 17,721.60 | 2 | 0.04 % | | 113.90 | 15 | 1,708.50 | 1 | 0.00 % | | 114.00 | 87 | 9,918.00 | 3 | 0.02 % | | 114.50 | 42 | 4,809.00 | 2 | 0.01 % | | 114.75 | 66 | 7,573.50 | 1 | 0.02 % | | 114.85 | 17 | 1,952.45 | 1 | 0.00 % | | 114.95 | 30 | 3,448.50 | 1 | 0.01 % | | 115.00 | 9380 | 1,078,700.00 | 17 | 2.51 % | | 115.10 | 430 | 49,493.00 | 2 | 0.12 % | | 115.50 | 190 | 21,945.00 | 1 | 0.05 % | | 115.70 | 12 | 1,388.40 | 1 | 0.00 % | | 115.95 | 50 | 5,797.50 | 1 | 0.01 % | | 116.00 | 1982 | 229,912.00 | 3 | 0.54 % | | 116.10 | 9 | 1,044.90 | 1 | 0.00 % | | 116.20 | 35 | 4,067.00 | 1 | 0.01 % | | 116.45 | 12 | 1,397.40 | 1 | 0.00 % | | 116.50 | 100 | 11,650.00 | 1 | 0.03 % | | 116.75 | 29 | 3,385.75 | 1 | 0.01 % | | 117.00 | 770 | 90,090.00 | 5 | 0.21 % | | 117.80 | 500 | 58,900.00 | 1 | 0.14 % | | 117.90 | 41 | 4,833.90 | 2 | 0.01 % | | 118.00 | 180 | 21,240.00 | 6 | 0.05 % | | 118.15 | 167 | 19,731.05 | 1 | 0.05 % | | 118.20 | 100 | 11,820.00 | 1 | 0.03 % | | 118.40 | 100 | 11,840.00 | 1 | 0.03 % | | 118.60 | 29 | 3,439.40 | 1 | 0.01 % | | 118.80 | 100 | 11,880.00 | 1 | 0.03 % | | 119.00 | 1731 | 205,989.00 | 8 | 0.48 % | | 119.10 | 506 | 60,264.60 | 1 | 0.14 % | | 119.30 | 9 | 1,073.70 | 1 | 0.00 % | | 119.45 | 300 | 35,835.00 | 1 | 0.08 % | | 119.50 | 450 | 53,775.00 | 1 | 0.13 % | | 119.60 | 65 | 7,774.00 | 1 | 0.02 % | | 119.90 | 125 | 14,987.50 | 1 | 0.03 % | | 120.00 | 5017 | 602,040.00 | 35 | 1.40 % | | 120.10 | 20 | 2,402.00 | 1 | 0.01 % | | 120.40 | 28 | 3,371.20 | 1 | 0.01 % | | 120.65 | 21 | 2,533.65 | 1 | 0.01 % | | 121.00 | 3101 | 375,221.00 | 6 | 0.87 % | | 121.80 | 17 | 2,070.60 | 1 | 0.00 % | | 122.00 | 569 | 69,418.00 | 3 | 0.16 % | | 122.20 | 41 | 5,010.20 | 1 | 0.01 % | | 122.30 | 63 | 7,704.90 | 2 | 0.02 % | | 122.50 | 7 | 857.50 | 1 | 0.00 % | | 122.60 | 9 | 1,103.40 | 1 | 0.00 % | | 123.00 | 320 | 39,360.00 | 5 | 0.09 % | | 123.20 | 90 | 11,088.00 | 1 | 0.03 % | | 123.50 | 557 | 68,789.50 | 1 | 0.16 % | | 123.90 | 33 | 4,088.70 | 1 | 0.01 % | | 124.00 | 200 | 24,800.00 | 1 | 0.06 % | | 124.20 | 27 | 3,353.40 | 1 | 0.01 % | | 124.60 | 1000 | 124,600.00 | 1 | 0.29 % | | 124.75 | 200 | 24,950.00 | 1 | 0.06 % | | 124.95 | 380 | 47,481.00 | 1 | 0.11 % | | 125.00 | 9698 | 1,212,250.00 | 24 | 2.82 % | | 125.20 | 200 | 25,040.00 | 1 | 0.06 % | | 125.40 | 35 | 4,389.00 | 1 | 0.01 % | | 125.50 | 664 | 83,332.00 | 5 | 0.19 % | | 125.80 | 470 | 59,126.00 | 2 | 0.14 % | | 126.00 | 253 | 31,878.00 | 4 | 0.07 % | | 126.10 | 27 | 3,404.70 | 1 | 0.01 % | | 126.15 | 29 | 3,658.35 | 1 | 0.01 % | | 126.20 | 60 | 7,572.00 | 1 | 0.02 % | | 126.30 | 47 | 5,936.10 | 2 | 0.01 % | | 126.50 | 116 | 14,674.00 | 2 | 0.03 % | | 126.70 | 46 | 5,828.20 | 1 | 0.01 % | | 127.00 | 318 | 40,386.00 | 7 | 0.09 % | | 127.50 | 12 | 1,530.00 | 1 | 0.00 % | | 127.80 | 346 | 44,218.80 | 1 | 0.10 % | | 128.00 | 875 | 112,000.00 | 4 | 0.26 % | | 128.05 | 28 | 3,585.40 | 1 | 0.01 % | | 128.40 | 1070 | 137,388.00 | 2 | 0.32 % | | 128.90 | 80 | 10,312.00 | 1 | 0.02 % | | 129.00 | 800 | 103,200.00 | 5 | 0.24 % | | 129.30 | 4 | 517.20 | 1 | 0.00 % | | 129.50 | 12 | 1,554.00 | 1 | 0.00 % | | 129.80 | 72 | 9,345.60 | 2 | 0.02 % | | 129.95 | 25 | 3,248.75 | 1 | 0.01 % | | 130.00 | 5112 | 664,560.00 | 23 | 1.55 % | | 130.10 | 170 | 22,117.00 | 1 | 0.05 % | | 130.30 | 27 | 3,518.10 | 1 | 0.01 % | | 130.50 | 130 | 16,965.00 | 1 | 0.04 % | | 130.60 | 375 | 48,975.00 | 1 | 0.11 % | | 131.00 | 114 | 14,934.00 | 2 | 0.03 % | | 131.80 | 72 | 9,489.60 | 1 | 0.02 % | | 132.00 | 1049 | 138,468.00 | 3 | 0.32 % | | 132.05 | 10 | 1,320.50 | 1 | 0.00 % | | 132.25 | 110 | 14,547.50 | 1 | 0.03 % | | 132.30 | 26 | 3,439.80 | 1 | 0.01 % | | 132.40 | 100 | 13,240.00 | 1 | 0.03 % | | 132.80 | 14 | 1,859.20 | 1 | 0.00 % | | 133.00 | 460 | 61,180.00 | 4 | 0.14 % | | 133.50 | 100 | 13,350.00 | 1 | 0.03 % | | 134.00 | 200 | 26,800.00 | 1 | 0.06 % | | 134.35 | 26 | 3,493.10 | 1 | 0.01 % | | 134.50 | 188 | 25,286.00 | 1 | 0.06 % | | 134.70 | 240 | 32,328.00 | 2 | 0.08 % | | 135.00 | 8277 | 1,117,395.00 | 19 | 2.60 % | | 135.60 | 1000 | 135,600.00 | 1 | 0.32 % | | 135.70 | 14 | 1,899.80 | 1 | 0.00 % | | 136.00 | 1015 | 138,040.00 | 6 | 0.32 % | | 136.40 | 26 | 3,546.40 | 1 | 0.01 % | | 137.00 | 2062 | 282,494.00 | 3 | 0.66 % | | 137.15 | 15 | 2,057.25 | 1 | 0.00 % | | 137.30 | 40 | 5,492.00 | 1 | 0.01 % | | 137.70 | 15 | 2,065.50 | 1 | 0.00 % | | 137.90 | 33 | 4,550.70 | 1 | 0.01 % | | 138.00 | 1763 | 243,294.00 | 8 | 0.57 % | | 138.50 | 25 | 3,462.50 | 1 | 0.01 % | | 138.65 | 24 | 3,327.60 | 1 | 0.01 % | | 139.00 | 1001 | 139,139.00 | 9 | 0.32 % | | 139.10 | 10 | 1,391.00 | 1 | 0.00 % | | 139.50 | 519 | 72,400.50 | 3 | 0.17 % | | 139.70 | 670 | 93,599.00 | 2 | 0.22 % | | 139.90 | 10 | 1,399.00 | 1 | 0.00 % | | 140.00 | 2416 | 338,240.00 | 26 | 0.79 % | | 140.30 | 20 | 2,806.00 | 1 | 0.01 % | | 140.60 | 8 | 1,124.80 | 1 | 0.00 % | | 140.90 | 10 | 1,409.00 | 1 | 0.00 % | | 141.00 | 20 | 2,820.00 | 1 | 0.01 % | | 141.35 | 118 | 16,679.30 | 1 | 0.04 % | | 142.00 | 648 | 92,016.00 | 6 | 0.21 % | | 142.40 | 10 | 1,424.00 | 1 | 0.00 % | | 142.50 | 40 | 5,700.00 | 2 | 0.01 % | | 142.75 | 8 | 1,142.00 | 1 | 0.00 % | | 143.00 | 760 | 108,680.00 | 4 | 0.25 % | | 143.45 | 20 | 2,869.00 | 1 | 0.01 % | | 144.00 | 572 | 82,368.00 | 4 | 0.19 % | | 144.30 | 929 | 134,054.70 | 1 | 0.31 % | | 144.85 | 296 | 42,875.60 | 1 | 0.10 % | | 144.90 | 34 | 4,926.60 | 1 | 0.01 % | | 145.00 | 4553 | 660,185.00 | 15 | 1.54 % | | 145.60 | 20 | 2,912.00 | 1 | 0.01 % | | 146.00 | 1192 | 174,032.00 | 4 | 0.41 % | | 146.10 | 200 | 29,220.00 | 1 | 0.07 % | | 146.50 | 75 | 10,987.50 | 1 | 0.03 % | | 146.75 | 14 | 2,054.50 | 1 | 0.00 % | | 147.20 | 8 | 1,177.60 | 1 | 0.00 % | | 147.40 | 7 | 1,031.80 | 1 | 0.00 % | | 148.00 | 240 | 35,520.00 | 1 | 0.08 % | | 148.55 | 283 | 42,039.65 | 1 | 0.10 % | | 148.75 | 179 | 26,626.25 | 1 | 0.06 % | | 149.00 | 2067 | 307,983.00 | 7 | 0.72 % | | 149.10 | 20 | 2,982.00 | 1 | 0.01 % | | 149.50 | 17 | 2,541.50 | 2 | 0.01 % | | 149.60 | 96 | 14,361.60 | 2 | 0.03 % | | 150.00 | 12824 | 1,923,600.00 | 37 | 4.48 % | | 151.00 | 276 | 41,676.00 | 2 | 0.10 % | | 151.80 | 8 | 1,214.40 | 1 | 0.00 % | | 152.90 | 60 | 9,174.00 | 1 | 0.02 % | | 153.30 | 62 | 9,504.60 | 1 | 0.02 % | | 153.35 | 59 | 9,047.65 | 1 | 0.02 % | | 154.10 | 75 | 11,557.50 | 1 | 0.03 % | | 154.15 | 8 | 1,233.20 | 1 | 0.00 % | | 154.80 | 44 | 6,811.20 | 1 | 0.02 % | | 155.00 | 2722 | 421,910.00 | 4 | 0.98 % | | 155.10 | 20 | 3,102.00 | 1 | 0.01 % | | 156.00 | 35 | 5,460.00 | 1 | 0.01 % | | 157.00 | 100 | 15,700.00 | 1 | 0.04 % | | 158.00 | 300 | 47,400.00 | 4 | 0.11 % | | 158.65 | 15 | 2,379.75 | 1 | 0.01 % | | 159.00 | 120 | 19,080.00 | 3 | 0.04 % | | 159.25 | 8 | 1,274.00 | 1 | 0.00 % | | 159.50 | 9 | 1,435.50 | 1 | 0.00 % | | 160.00 | 80 | 12,800.00 | 2 | 0.03 % | | 162.50 | 335 | 54,437.50 | 1 | 0.13 % | | 163.00 | 10 | 1,630.00 | 1 | 0.00 % | | 165.00 | 74 | 12,210.00 | 2 | 0.03 % | | 166.00 | 63 | 10,458.00 | 2 | 0.02 % | | 167.00 | 1000 | 167,000.00 | 1 | 0.39 % | | 168.00 | 13 | 2,184.00 | 1 | 0.01 % | | 169.00 | 231 | 39,039.00 | 3 | 0.09 % | | 169.80 | 10 | 1,698.00 | 1 | 0.00 % | | 170.00 | 1093 | 185,810.00 | 4 | 0.43 % | | 171.00 | 50 | 8,550.00 | 1 | 0.02 % | | 172.00 | 1000 | 172,000.00 | 2 | 0.40 % | | 172.10 | 110 | 18,931.00 | 1 | 0.04 % | | 172.50 | 150 | 25,875.00 | 1 | 0.06 % | | 173.00 | 356 | 61,588.00 | 1 | 0.14 % | | 173.90 | 31 | 5,390.90 | 1 | 0.01 % | | 175.00 | 2214 | 387,450.00 | 2 | 0.90 % | | 175.80 | 28 | 4,922.40 | 1 | 0.01 % | | 176.00 | 390 | 68,640.00 | 2 | 0.16 % | | 176.50 | 80 | 14,120.00 | 1 | 0.03 % | | 178.00 | 130 | 23,140.00 | 1 | 0.05 % | | 178.20 | 180 | 32,076.00 | 1 | 0.07 % | | 178.40 | 33 | 5,887.20 | 1 | 0.01 % | | 178.50 | 60 | 10,710.00 | 1 | 0.02 % | | 180.00 | 850 | 153,000.00 | 6 | 0.36 % | | 180.25 | 124 | 22,351.00 | 1 | 0.05 % | | 181.00 | 100 | 18,100.00 | 1 | 0.04 % | | 182.10 | 300 | 54,630.00 | 1 | 0.13 % | | 183.00 | 20 | 3,660.00 | 1 | 0.01 % | | 185.00 | 397 | 73,445.00 | 3 | 0.17 % | | 185.35 | 61 | 11,306.35 | 1 | 0.03 % | | 185.90 | 100 | 18,590.00 | 1 | 0.04 % | | 188.00 | 14 | 2,632.00 | 2 | 0.01 % | | 188.20 | 20 | 3,764.00 | 1 | 0.01 % | | 188.50 | 20 | 3,770.00 | 1 | 0.01 % | | 189.00 | 519 | 98,091.00 | 2 | 0.23 % | | 189.70 | 53 | 10,054.10 | 1 | 0.02 % | | 190.00 | 1301 | 247,190.00 | 7 | 0.58 % | | 191.70 | 65 | 12,460.50 | 1 | 0.03 % | | 192.00 | 11 | 2,112.00 | 1 | 0.00 % | | 194.00 | 3 | 582.00 | 1 | 0.00 % | | 195.00 | 1792 | 349,440.00 | 6 | 0.81 % | | 195.30 | 100 | 19,530.00 | 1 | 0.05 % | | 196.50 | 47 | 9,235.50 | 1 | 0.02 % | | 197.00 | 576 | 113,472.00 | 2 | 0.26 % | | 197.90 | 14 | 2,770.60 | 1 | 0.01 % | | 198.00 | 3494 | 691,812.00 | 3 | 1.61 % | | 198.50 | 154 | 30,569.00 | 1 | 0.07 % | | 199.00 | 781 | 155,419.00 | 2 | 0.36 % | | 200.00 | 1854 | 370,800.00 | 11 | 0.86 % | | 200.10 | 10 | 2,001.00 | 1 | 0.00 % | | 200.40 | 1708 | 342,283.20 | 1 | 0.80 % | | 201.00 | 178 | 35,778.00 | 1 | 0.08 % | | 206.00 | 10 | 2,060.00 | 1 | 0.00 % | | 208.00 | 369 | 76,752.00 | 1 | 0.18 % | | 210.00 | 380 | 79,800.00 | 1 | 0.19 % | | 250.00 | 302 | 75,500.00 | 2 | 0.18 % | | 300.00 | 4550 | 1,365,000.00 | 7 | 3.18 % | | 382573 | 42,921,570.33 | | 100% | |
