Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2018-12-18 17:57:02.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
88.923265290,323.8022.23 %
88.86120681,072,362.4828.24 %
88.844604409,019.3613.14 %
88.782690238,818.2011.84 %
88.722434215,944.4821.66 %
88.682690238,549.2011.83 %
88.6420017,728.0010.14 %
88.603605319,403.0032.45 %
88.502350207,975.0031.60 %
88.4410884.4010.01 %
88.42504,421.0010.03 %
88.404422390,904.8033.00 %
88.3811410,075.3220.08 %
88.3636231,986.3240.25 %
88.3415313,516.0210.10 %
88.30106393,862.9060.72 %
88.262809247,922.3411.91 %
88.24232,029.5210.02 %
88.20645,644.8040.04 %
88.1434830,672.7250.24 %
88.1011969.1010.01 %
88.0631828,003.0820.22 %
88.04807,043.2020.05 %
88.021008,802.0010.07 %
88.004049356,312.00352.74 %
87.9814012,317.2020.09 %
87.9424821,809.1210.17 %
87.9018115,909.9050.12 %
87.8850043,940.0010.34 %
87.861008,786.0010.07 %
87.82756,586.5010.05 %
87.801321115,983.80150.89 %
87.7841035,989.8030.28 %
87.76474,124.7220.03 %
87.74373,246.3820.02 %
87.721672146,667.8461.13 %
87.7074765,511.90110.50 %
87.6634129,892.0610.23 %
87.6066157,903.6050.45 %
87.54716,215.3420.05 %
87.52201,750.4010.01 %
87.501309114,537.50210.88 %
87.4615013,119.0010.10 %
87.4425622,384.6420.17 %
87.4041135,921.4020.28 %
87.3411960.7410.01 %
87.3017615,364.8050.12 %
87.28211,832.8810.01 %
87.26161,396.1610.01 %
87.2411959.6410.01 %
87.2220017,444.0010.13 %
87.2042937,408.8060.29 %
87.18201,743.6010.01 %
87.16494,270.8420.03 %
87.14131,132.8210.01 %
87.1091179,348.1060.61 %
87.064348.2410.00 %
87.04121,044.4810.01 %
87.02151,305.3010.01 %
87.003518306,066.00252.35 %
86.9013011,297.0030.09 %
86.881008,688.0010.07 %
86.8260052,092.0010.40 %
86.8059451,559.2030.40 %
86.7220017,344.0010.13 %
86.7075065,025.0050.50 %
86.60363,117.6020.02 %
86.5214712,718.4420.10 %
86.50105391,084.5090.70 %
86.44635,445.7220.04 %
86.401665143,856.0071.11 %
86.3220017,264.0010.13 %
86.3041135,469.3030.27 %
86.28282,415.8410.02 %
86.26453,881.7010.03 %
86.201615139,213.0061.07 %
86.1630025,848.0010.20 %
86.10312,669.1020.02 %
86.028688.1610.01 %
86.003226277,436.00262.13 %
85.92403,436.8010.03 %
85.9014912,799.1030.10 %
85.84201,716.8010.01 %
85.8215012,873.0010.10 %
85.8043237,065.6070.28 %
85.72201,714.4010.01 %
85.70312,656.7020.02 %
85.6615012,849.0010.10 %
85.6052344,768.8050.34 %
85.561500128,340.0010.99 %
85.54433,678.2210.03 %
85.501604137,142.0081.05 %
85.4038532,879.0030.25 %
85.365426.8010.00 %
85.3041135,058.3020.27 %
85.2019816,869.6060.13 %
85.1018815,998.8040.12 %
85.085425.4010.00 %
85.061500127,590.0010.98 %
85.02352,975.7020.02 %
85.004280363,800.00422.80 %
84.96131,104.4810.01 %
84.9023519,951.5030.15 %
84.8018115,348.8020.12 %
84.7011931.7010.01 %
84.68302,540.4010.02 %
84.6615012,699.0010.10 %
84.6419416,420.1610.13 %
84.601149,644.4040.07 %
84.5040734,391.5060.26 %
84.44181,519.9210.01 %
84.40101185,328.4020.66 %
84.30413,456.3020.03 %
84.24433,622.3210.03 %
84.2076164,076.2020.49 %
84.16121,009.9210.01 %
84.1022218,670.2050.14 %
84.0617614,794.5620.11 %
84.02715,965.4230.05 %
84.006863576,492.00304.43 %
83.9011922.9010.01 %
83.801119,301.8020.07 %
83.701048,704.8030.07 %
83.6616413,720.2420.11 %
83.60108390,538.8090.70 %
83.5643736,515.7220.28 %
83.508524711,754.0095.47 %
83.4011917.4010.01 %
83.361008,336.0010.06 %
83.32201,666.4020.01 %
83.3016513,744.5030.11 %
83.22201,664.4010.01 %
83.2023319,385.6060.15 %
83.10102284,928.2030.65 %
83.009744808,752.00346.22 %
82.96443,650.2410.03 %
82.90615,056.9020.04 %
82.803827316,875.6052.44 %
82.7615012,414.0010.10 %
82.7029124,065.7030.18 %
82.6615012,399.0010.10 %
82.6013411,068.4040.09 %
82.5069557,337.5080.44 %
82.40463,790.4030.03 %
82.30615,020.3020.04 %
82.20231,890.6020.01 %
82.12181,478.1610.01 %
82.1013210,837.2020.08 %
82.028656.1610.01 %
82.00101883,476.00230.64 %
81.94201,638.8010.01 %
81.90252,047.5020.02 %
81.8011899.8010.01 %
81.74100081,740.0010.63 %
81.7061750,408.9030.39 %
81.6611898.2610.01 %
81.62201,632.4010.01 %
81.6031125,377.6020.20 %
81.501412115,078.0050.88 %
81.481818148,130.6411.14 %
81.4618014,662.8020.11 %
81.401119,035.4020.07 %
81.3615012,204.0010.09 %
81.3031125,284.3020.19 %
81.2689772,890.2210.56 %
81.2027722,492.4030.17 %
81.1016113,057.1040.10 %
81.00122999,549.00110.77 %
80.9612510,120.0010.08 %
80.9410809.4010.01 %
80.9011889.9010.01 %
80.80312,504.8020.02 %
80.7011887.7010.01 %
80.6440032,256.0010.25 %
80.6011886.6010.01 %
80.504060326,830.0052.51 %
80.40352,814.0020.02 %
80.301118,913.3020.07 %
80.2610802.6010.01 %
80.2011882.2010.01 %
80.128640.9610.00 %
80.10342,723.4030.02 %
80.061209,607.2020.07 %
80.02423,360.8420.03 %
80.003984318,720.00182.45 %
79.9027421,892.6020.17 %
79.886479.2810.00 %
79.60503,980.0010.03 %
79.5010795.0010.01 %
79.2012950.4010.01 %
79.00604,740.0010.04 %
78.94151,184.1010.01 %
78.0065250,856.0070.39 %
77.4010774.0010.01 %
77.00101077,770.0020.60 %
76.56251,914.0010.01 %
76.101219,208.1010.07 %
76.00503,800.0010.03 %
75.0018413,800.0040.11 %
74.8813973.4410.01 %
74.0022816,872.0020.13 %
73.00936,789.0030.05 %
70.001007,000.0010.05 %
67.50100067,500.0010.52 %
62.301006,230.0010.05 %
60.0080848,480.00110.37 %
59.70301,791.0010.01 %
55.20442,428.8010.02 %
55.001005,500.0010.04 %
50.001507,500.0010.06 %
48.002100100,800.0010.77 %
43.802008,760.0010.07 %
42.782008,556.0010.07 %
42.622008,524.0010.07 %
41.00973,977.0010.03 %
40.682008,136.0010.06 %
40.562008,112.0010.06 %
40.122008,024.0010.06 %
40.00280.0010.00 %
39.462007,892.0010.06 %
39.182007,836.0010.06 %
34.004500153,000.0011.18 %
33.33331,099.8910.01 %
18.00205536,990.0010.28 %
15.5010155.0010.00 %
15.00244636,690.0010.28 %
14.00604384,602.0010.65 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00540054,000.0090.42 %
4.00200800.0010.01 %
3.20200640.0010.00 %
1.0033.0030.00 %
0.03220.6610.00 %
0.02901.8020.00 %
0.0137909379.091220.00 %
20926813,010,615.40100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
89.2013311,863.6030.02 %
89.32403,572.8010.01 %
89.4410894.4010.00 %
89.501309117,155.5040.18 %
89.5410895.4010.00 %
89.563153282,382.6820.44 %
89.581008,958.0010.01 %
89.601119,945.6020.02 %
89.64605,378.4010.01 %
89.70776,906.9040.01 %
89.764604413,255.0410.64 %
89.7820218,135.5640.03 %
89.804024361,355.2040.56 %
89.8650044,930.0010.07 %
89.88171,527.9610.00 %
89.90797,102.1020.01 %
89.922164194,586.8820.30 %
89.982712244,025.7620.38 %
90.006890620,100.00210.96 %
90.042105189,534.2010.29 %
90.082690242,315.2020.38 %
90.1011991.1010.00 %
90.2035031,570.0050.05 %
90.266397577,393.2230.90 %
90.3011993.3010.00 %
90.38232,078.7410.00 %
90.402840256,736.0030.40 %
90.421009,042.0010.01 %
90.46252,261.5020.00 %
90.4822019,905.6030.03 %
90.504169377,294.5070.58 %
90.5219017,198.8010.03 %
90.5454048,891.6010.08 %
90.60514,620.6030.01 %
90.701029,251.4040.01 %
90.72121,088.6410.00 %
90.781009,078.0010.01 %
90.801124102,059.2060.16 %
90.8812511,360.0010.02 %
90.9076169,174.9070.11 %
90.922855259,576.6010.40 %
90.96504,548.0010.01 %
90.98171,546.6610.00 %
91.001961178,451.00360.28 %
91.0410910.4010.00 %
91.06141,274.8410.00 %
91.10534,828.3030.01 %
91.16121,093.9210.00 %
91.20312,827.2020.00 %
91.22423,831.2410.01 %
91.24555,018.2010.01 %
91.26232,098.9810.00 %
91.28111,004.0810.00 %
91.3029026,477.0060.04 %
91.34201,826.8010.00 %
91.40777,037.8030.01 %
91.4670064,022.0020.10 %
91.48666,037.6820.01 %
91.504901448,441.50100.70 %
91.52222,013.4410.00 %
91.545457.7010.00 %
91.5810915.8010.00 %
91.60948,610.4060.01 %
91.66888,066.0810.01 %
91.70817,427.7020.01 %
91.72121,100.6410.00 %
91.78171,560.2610.00 %
91.803451316,801.8090.49 %
91.901335122,686.5060.19 %
91.94393,585.6620.01 %
91.9863057,947.4040.09 %
92.0010211939,412.00461.46 %
92.04302,761.2010.00 %
92.10282,578.8020.00 %
92.12222,026.6410.00 %
92.14292,672.0620.00 %
92.2069564,079.0050.10 %
92.302093193,183.9050.30 %
92.3250046,160.0010.07 %
92.34171,569.7810.00 %
92.3622120,411.5610.03 %
92.40103495,541.6080.15 %
92.4420018,488.0010.03 %
92.4812011,097.6020.02 %
92.502745253,912.50110.39 %
92.56403,702.4010.01 %
92.6053149,170.6050.08 %
92.62413,797.4210.01 %
92.6870064,876.0010.10 %
92.70201,854.0020.00 %
92.8046142,780.8070.07 %
92.88272,507.7610.00 %
92.903144292,077.60100.45 %
92.9420218,773.8820.03 %
92.96504,648.0010.01 %
92.9825823,988.8420.04 %
93.009629895,497.00371.39 %
93.08121,116.9610.00 %
93.1027425,509.4020.04 %
93.2058154,149.2020.08 %
93.309839.7010.00 %
93.3668463,858.2410.10 %
93.38524,855.7610.01 %
93.4013312,422.2040.02 %
93.44121,121.2810.00 %
93.4810934.8010.00 %
93.5085579,942.50120.12 %
93.6027725,927.2040.04 %
93.7095089,015.0020.14 %
93.801076100,928.8040.16 %
93.88121,126.5610.00 %
93.9069264,978.8070.10 %
93.9830028,194.0020.04 %
94.008828829,832.00431.29 %
94.04413,855.6410.01 %
94.101009,410.0020.01 %
94.1680075,328.0010.12 %
94.2012311,586.6040.02 %
94.24201,884.8010.00 %
94.288754.2410.00 %
94.3058054,694.0030.08 %
94.4011310,667.2040.02 %
94.46272,550.4210.00 %
94.50100094,500.00120.15 %
94.52373,497.2420.01 %
94.54908,508.6010.01 %
94.6021019,866.0030.03 %
94.64121,135.6810.00 %
94.689852.1210.00 %
94.7013412,689.8020.02 %
94.72161,515.5210.00 %
94.78858,056.3020.01 %
94.8029427,871.2050.04 %
94.8620018,972.0010.03 %
94.9031730,083.3050.05 %
94.9483879,559.7220.12 %
94.964379.8410.00 %
95.006164585,580.00510.91 %
95.18444,187.9210.01 %
95.20807,616.0040.01 %
95.24232,190.5210.00 %
95.2820019,056.0010.03 %
95.344381.3610.00 %
95.40282,671.2020.00 %
95.4620019,092.0010.03 %
95.50858,117.5040.01 %
95.52161,528.3210.00 %
95.5420019,108.0010.03 %
95.6011811,280.8050.02 %
95.6619318,462.3810.03 %
95.70232,201.1010.00 %
95.78201,915.6010.00 %
95.8024923,854.2070.04 %
95.9024623,591.4050.04 %
95.9420019,188.0010.03 %
95.9620019,192.0010.03 %
95.9858556,148.3010.09 %
96.004322414,912.00340.64 %
96.02161,536.3210.00 %
96.14232,211.2210.00 %
96.1620019,232.0010.03 %
96.20605,772.0020.01 %
96.302700260,010.0020.40 %
96.3641539,989.4020.06 %
96.38666,361.0810.01 %
96.40807,712.0020.01 %
96.4820019,296.0010.03 %
96.5098895,342.0040.15 %
96.5420019,308.0010.03 %
96.606579.6010.00 %
96.7064161,984.7020.10 %
96.8023222,457.6030.03 %
96.844387.3610.00 %
96.9024623,837.4030.04 %
96.924387.6810.00 %
96.94474,556.1810.01 %
96.9658056,236.8020.09 %
97.00186511,809,147.00322.80 %
97.2021020,412.0020.03 %
97.26252,431.5010.00 %
97.4057656,102.4050.09 %
97.4820019,496.0010.03 %
97.507764756,990.00131.17 %
97.5810975.8010.00 %
97.6024523,912.0010.04 %
97.64201,952.8010.00 %
97.7049948,752.3040.08 %
97.78161,564.4810.00 %
97.8064863,374.4060.10 %
97.86151,467.9010.00 %
97.9045344,348.7050.07 %
97.961444141,454.2420.22 %
97.98403,919.2020.01 %
98.00110621,084,076.00441.68 %
98.12222,158.6420.00 %
98.2240039,288.0010.06 %
98.30121,179.6010.00 %
98.321009,832.0010.02 %
98.34565,507.0410.01 %
98.381030101,331.4020.16 %
98.46868,467.5610.01 %
98.4840039,392.0010.06 %
98.503398334,703.0060.52 %
98.581440141,955.2010.22 %
98.6030029,580.0020.05 %
98.6250149,408.6210.08 %
98.7059959,121.3030.09 %
98.8028227,861.6040.04 %
98.8610710,578.0210.02 %
98.90100699,493.4020.15 %
98.94131,286.2210.00 %
98.9620520,286.8020.03 %
99.003648361,152.00290.56 %
99.06111,089.6610.00 %
99.201500148,800.0020.23 %
99.28787,743.8410.01 %
99.40282,783.2020.00 %
99.42121,193.0410.00 %
99.4418618,495.8420.03 %
99.48201,989.6010.00 %
99.5021321,193.5030.03 %
99.54131,294.0210.00 %
99.6044844,620.8030.07 %
99.66201,993.2010.00 %
99.7022222,133.4030.03 %
99.801552154,889.6020.24 %
99.88343,395.9220.01 %
99.902697269,430.30120.42 %
99.94121,199.2810.00 %
99.9610810,795.6820.02 %
99.9820019,996.0010.03 %
100.006921692,100.00461.07 %
100.05242,401.2010.00 %
100.10272,702.7020.00 %
100.20232,304.6020.00 %
100.3050050,150.0010.08 %
100.456602.7010.00 %
100.801100110,880.0020.17 %
100.85111,109.3510.00 %
100.9011011,099.0010.02 %
101.0018018,180.0050.03 %
101.10121,213.2010.00 %
101.20434,351.6030.01 %
101.35313,141.8520.00 %
101.50996101,094.0070.16 %
101.55767,717.8010.01 %
101.6510010,165.0010.02 %
101.70202,034.0010.00 %
101.80606,108.0020.01 %
101.901027104,651.3030.16 %
102.0094896,696.00110.15 %
102.20848,584.8030.01 %
102.3511011,258.5030.02 %
102.50656,662.5040.01 %
102.6021722,264.2020.03 %
102.70141,437.8010.00 %
102.80161,644.8010.00 %
103.001294133,282.00100.21 %
103.10777,938.7010.01 %
103.208825.6010.00 %
103.30333,408.9020.01 %
103.35111,136.8510.00 %
103.5012813,248.0030.02 %
103.70202,074.0010.00 %
103.8014615,154.8010.02 %
103.90111,142.9010.00 %
103.95293,014.5520.00 %
104.0079782,888.00130.13 %
104.10262,706.6010.00 %
104.1558560,927.7520.09 %
104.2011111,566.2020.02 %
104.30171,773.1010.00 %
104.5043745,666.5060.07 %
104.60151,569.0010.00 %
104.65202,093.0010.00 %
104.7012713,296.9030.02 %
104.80707,336.0020.01 %
104.9031332,833.7030.05 %
104.95232,413.8510.00 %
105.001349141,645.00240.22 %
105.20656,838.0020.01 %
105.25101,052.5010.00 %
105.3017118,006.3010.03 %
105.50434,536.5020.01 %
105.6010010,560.0010.02 %
106.001375145,750.00130.23 %
106.15141,486.1020.00 %
106.208849.6010.00 %
106.30757,972.5010.01 %
106.5058962,728.5040.10 %
106.5530031,965.0010.05 %
106.70252,667.5010.00 %
106.80111,174.8010.00 %
106.8513814,745.3020.02 %
106.9020521,914.5030.03 %
107.001353144,771.00140.22 %
107.4051154,881.4020.09 %
107.50222,365.0010.00 %
107.85161,725.6010.00 %
107.90849,063.6020.01 %
108.0019621,168.0060.03 %
108.15101,081.5010.00 %
108.4010010,840.0010.02 %
108.505292574,182.0020.89 %
108.70303,261.0010.01 %
108.80576,201.6030.01 %
108.85202,177.0010.00 %
108.9026028,314.0010.04 %
109.002638287,542.00140.45 %
109.20121,310.4020.00 %
109.30151,639.5010.00 %
109.457766.1510.00 %
109.5070276,869.0030.12 %
109.5535038,342.5010.06 %
109.60707,672.0010.01 %
109.70212,303.7010.00 %
109.80303,294.0020.01 %
109.9011913,078.1040.02 %
110.006419706,090.00391.09 %
110.0510011,005.0010.02 %
110.10111,211.1010.00 %
110.3010011,030.0010.02 %
110.60151,659.0010.00 %
111.0042146,731.0070.07 %
111.208889.6010.00 %
111.25697,676.2510.01 %
111.30101,113.0010.00 %
111.5053059,095.0040.09 %
111.80151,677.0010.00 %
111.90788,728.2020.01 %
112.001916214,592.00140.33 %
112.15101,121.5010.00 %
112.208897.6010.00 %
112.25525,837.0010.01 %
112.30637,074.9010.01 %
112.4541046,104.5020.07 %
112.5053460,075.0030.09 %
112.60161,801.6010.00 %
112.6510611,940.9010.02 %
112.75151,691.2510.00 %
112.8014115,904.8050.02 %
112.9011012,419.0020.02 %
112.95566,325.2010.01 %
113.0071480,682.00110.13 %
113.20182,037.6010.00 %
113.25101,132.5010.00 %
113.30151,699.5010.00 %
113.40222,494.8010.00 %
113.5042848,578.0040.08 %
113.6011813,404.8020.02 %
113.7030434,564.8020.05 %
113.75202,275.0010.00 %
113.80121,365.6010.00 %
113.85101,138.5010.00 %
113.9010712,187.3020.02 %
114.004467509,238.00100.79 %
114.2036942,139.8010.07 %
114.40151,716.0010.00 %
114.458915.6010.00 %
114.5056264,349.0050.10 %
114.6020022,920.0010.04 %
114.65202,293.0010.00 %
114.752290262,777.5020.41 %
114.8059868,650.4040.11 %
114.90101,149.0010.00 %
114.9532637,473.7040.06 %
115.006224715,760.00351.11 %
115.05151,725.7510.00 %
115.10536,100.3020.01 %
115.154460.6010.00 %
115.3018521,330.5010.03 %
115.408810,155.2010.02 %
115.5084397,366.5050.15 %
115.60293,352.4010.01 %
115.75303,472.5010.01 %
115.8074986,734.2020.13 %
115.90101,159.0010.00 %
115.95505,797.5010.01 %
116.0060870,528.00140.11 %
116.1091,044.9010.00 %
116.20232,672.6020.00 %
116.25101,162.5010.00 %
116.30202,326.0010.00 %
116.45121,397.4010.00 %
116.5031736,930.5050.06 %
116.60252,915.0010.00 %
116.7023627,541.2040.04 %
116.7510912,725.7520.02 %
116.801021119,252.8030.18 %
116.90849,819.6020.02 %
117.003072359,424.00140.56 %
117.05333,862.6510.01 %
117.1591,054.3510.00 %
117.2042750,044.4010.08 %
117.301000117,300.0010.18 %
117.4010011,740.0010.02 %
117.508810,340.0030.02 %
117.601647193,687.2010.30 %
117.70141,647.8010.00 %
117.8051260,313.6020.09 %
117.85222,592.7010.00 %
117.9011113,086.9020.02 %
118.00279613,299,398.00195.11 %
118.30647,571.2010.01 %
118.5021225,122.0030.04 %
118.5550059,275.0010.09 %
118.60293,439.4010.01 %
118.801073127,472.4050.20 %
118.90758,917.5030.01 %
118.958810,467.6020.02 %
119.005969710,311.00161.10 %
119.3091,073.7010.00 %
119.501140136,230.0050.21 %
119.6032038,272.0010.06 %
119.651011120,966.1520.19 %
119.7018321,905.1010.03 %
119.8010412,459.2040.02 %
119.856719.1010.00 %
119.9039847,720.2050.07 %
119.95111,319.4510.00 %
120.0095561,146,720.00681.78 %
120.15627,449.3010.01 %
120.20475,649.4010.01 %
120.35121,444.2010.00 %
120.40283,371.2010.01 %
120.4510412,526.8020.02 %
120.85172,054.4510.00 %
120.904476541,148.4030.84 %
121.002502302,742.0090.47 %
121.1543652,821.4010.08 %
121.5010012,150.0010.02 %
121.80273,288.6020.01 %
121.9077794,716.3020.15 %
122.001930235,460.00100.36 %
122.101000122,100.0010.19 %
122.30637,704.9020.01 %
122.40607,344.0010.01 %
122.5057169,947.5030.11 %
122.6091,103.4010.00 %
122.85111,351.3510.00 %
122.90101,229.0010.00 %
123.001902233,946.00110.36 %
123.1015619,203.6030.03 %
123.209011,088.0010.02 %
123.25141,725.5010.00 %
123.3091,109.7010.00 %
123.35101,233.5010.00 %
123.602000247,200.0010.38 %
123.6550061,825.0010.10 %
123.80394,828.2010.01 %
123.85627,678.7010.01 %
123.901700210,630.0030.33 %
124.001482183,768.0090.28 %
124.1572890,381.2010.14 %
124.2061976,879.8030.12 %
124.3050262,398.6010.10 %
124.405622.0010.00 %
124.451000124,450.0010.19 %
124.501328165,336.0040.26 %
124.601115138,929.0020.22 %
124.7017021,199.0010.03 %
124.7520024,950.0010.04 %
124.80303,744.0010.01 %
124.901500187,350.0020.29 %
124.9540150,104.9530.08 %
125.00143821,797,750.00272.79 %
125.1535043,802.5010.07 %
125.2020025,040.0010.04 %
125.401081135,557.4030.21 %
125.5033441,917.0040.06 %
125.70212,639.7010.00 %
125.752581324,560.7530.50 %
125.80870109,446.0030.17 %
125.85101,258.5010.00 %
125.9050062,950.0010.10 %
126.0078398,658.0090.15 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.30475,936.1020.01 %
126.451200151,740.0010.24 %
126.501613204,044.5040.32 %
126.6017221,775.2010.03 %
126.70617,728.7020.01 %
127.001389176,403.00130.27 %
127.05607,623.0010.01 %
127.307910,056.7020.02 %
127.40384,841.2010.01 %
127.50445,610.0020.01 %
127.60303,828.0010.01 %
127.70587,406.6010.01 %
127.8034644,218.8010.07 %
128.007056903,168.00171.40 %
128.05283,585.4010.01 %
128.401570201,588.0030.31 %
128.5038949,986.5030.08 %
128.702000257,400.0010.40 %
128.8060077,280.0010.12 %
128.9066385,460.7010.13 %
129.002387307,923.0060.48 %
129.20202,584.0010.00 %
129.50729,324.0020.01 %
129.55141,813.7010.00 %
129.60506,480.0010.01 %
129.70759,727.5020.02 %
129.7516921,927.7510.03 %
129.80465,970.8020.01 %
129.9035045,465.0030.07 %
129.9554070,173.0050.11 %
130.00146481,904,240.00532.95 %
130.10182,341.8010.00 %
130.30273,518.1010.01 %
130.5031340,846.5020.06 %
130.6050065,300.0010.10 %
130.708511,109.5010.02 %
131.00791103,621.0080.16 %
131.30344,464.2020.01 %
131.5051267,328.0030.10 %
131.70567,375.2010.01 %
131.8017222,669.6020.04 %
131.902153283,980.7010.44 %
132.002510331,320.0090.51 %
132.05101,320.5010.00 %
132.15699,118.3510.01 %
132.2010013,220.0010.02 %
132.2511014,547.5010.02 %
132.3017623,284.8020.04 %
132.4010013,240.0010.02 %
132.50354,637.5010.01 %
132.701000132,700.0010.21 %
132.902000265,800.0010.41 %
132.95557,312.2510.01 %
133.001941258,153.00100.40 %
133.2010013,320.0010.02 %
133.50750100,125.0030.16 %
133.70202,674.0010.00 %
133.75496,553.7510.01 %
133.801000133,800.0010.21 %
134.0051669,144.0080.11 %
134.1040554,310.5020.08 %
134.30658,729.5010.01 %
134.35263,493.1010.01 %
134.40172,284.8010.00 %
134.5026335,373.5020.05 %
134.7034045,798.0030.07 %
134.801000134,800.0010.21 %
134.9050167,584.9020.10 %
135.0096581,303,830.00322.02 %
135.30182,435.4010.00 %
135.35202,707.0010.00 %
135.457510,158.7510.02 %
135.5054673,983.0040.11 %
135.601000135,600.0010.21 %
135.70141,899.8010.00 %
135.801029139,738.2030.22 %
135.9025033,975.0010.05 %
136.004463606,968.0080.94 %
136.40263,546.4010.01 %
136.507510,237.5010.02 %
136.6059481,140.4010.13 %
136.90506,845.0010.01 %
137.00923126,451.0050.20 %
137.30405,492.0010.01 %
137.50152,062.5010.00 %
137.70152,065.5010.00 %
137.908611,859.4020.02 %
137.959012,415.5010.02 %
138.003890536,820.00130.83 %
138.507510,387.5020.02 %
138.65243,327.6010.01 %
138.901540213,906.0010.33 %
139.003351465,789.00140.72 %
139.10101,391.0010.00 %
139.30121,671.6010.00 %
139.40304,182.0010.01 %
139.501762245,799.0030.38 %
139.7069096,393.0030.15 %
139.90101,399.0010.00 %
139.9530542,684.7520.07 %
140.0074571,043,980.00411.62 %
140.05486,722.4010.01 %
140.1021129,561.1010.05 %
140.30202,806.0010.00 %
140.6081,124.8010.00 %
140.65950133,617.5010.21 %
140.90101,409.0010.00 %
141.001733244,353.0040.38 %
141.3511816,679.3010.03 %
141.70598,360.3010.01 %
142.001529217,118.0080.34 %
142.20466,541.2010.01 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.60395,561.4010.01 %
142.7581,142.0010.00 %
143.00760108,680.0040.17 %
143.2050071,600.0010.11 %
143.45202,869.0010.00 %
143.507610,906.0030.02 %
143.90375,324.3010.01 %
144.002622377,568.0050.59 %
144.30929134,054.7010.21 %
144.40476,786.8010.01 %
144.803068444,246.4010.69 %
144.8529642,875.6010.07 %
145.002285331,325.00130.51 %
145.2013018,876.0010.03 %
145.40172,471.8010.00 %
145.6012017,472.0020.03 %
146.001549226,154.0070.35 %
146.1024035,064.0020.05 %
146.508011,720.0010.02 %
146.75142,054.5010.00 %
146.9010014,690.0010.02 %
147.00121,764.0010.00 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0059688,208.0020.14 %
148.5010014,850.0010.02 %
148.5528342,039.6510.07 %
148.6010014,860.0010.02 %
148.7517926,626.2510.04 %
148.80558,184.0010.01 %
149.0065297,148.0070.15 %
149.10202,982.0010.00 %
149.50172,541.5020.00 %
149.609614,361.6020.02 %
149.9591,349.5510.00 %
150.005739860,850.00441.33 %
150.50121,806.0010.00 %
150.60406,024.0010.01 %
151.0027641,676.0020.06 %
151.40192,876.6010.00 %
151.8081,214.4010.00 %
152.10253,802.5010.01 %
152.30406,092.0010.01 %
152.90609,174.0010.01 %
153.0010015,300.0010.02 %
153.30629,504.6010.01 %
153.35599,047.6510.01 %
153.7533451,352.5010.08 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.507511,587.5010.02 %
154.80446,811.2010.01 %
155.002892448,260.0040.69 %
155.10203,102.0010.00 %
156.009715,132.0030.02 %
156.6010015,660.0010.02 %
157.0010015,700.0010.02 %
157.70101,577.0010.00 %
158.0017928,282.0040.04 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.00677107,643.0030.17 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.002393382,880.0090.59 %
161.9523337,734.3510.06 %
162.5033554,437.5010.08 %
163.00101,630.0010.00 %
164.00457,380.0020.01 %
164.2026343,184.6020.07 %
165.007412,210.0020.02 %
166.007011,620.0030.02 %
166.50142,331.0010.00 %
167.001000167,000.0010.26 %
168.00132,184.0010.00 %
168.9091,520.1010.00 %
169.0022938,701.0020.06 %
169.70101,697.0010.00 %
169.80101,698.0010.00 %
170.00858145,860.0050.23 %
171.00508,550.0010.01 %
172.002000344,000.0030.53 %
172.1011018,931.0010.03 %
172.5017029,325.0020.05 %
173.90315,390.9010.01 %
174.40417,150.4010.01 %
175.002239391,825.0030.61 %
175.5014124,745.5020.04 %
175.80284,922.4010.01 %
176.00640112,640.0030.17 %
176.20101,762.0010.00 %
176.5010017,650.0020.03 %
177.70396,930.3010.01 %
178.0025244,856.0020.07 %
178.2018032,076.0010.05 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
179.0081,432.0010.00 %
179.50600107,700.0010.17 %
180.001034186,120.00100.29 %
180.2512422,351.0010.03 %
181.0010018,100.0010.03 %
182.1030054,630.0010.08 %
183.00203,660.0010.01 %
185.001220225,700.0060.35 %
185.9010018,590.0010.03 %
188.005940.0010.00 %
188.10183,385.8010.01 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.001219230,391.0030.36 %
189.705310,054.1010.02 %
189.9030056,970.0010.09 %
190.002073393,870.00110.61 %
191.706512,460.5010.02 %
192.00861165,312.0030.26 %
193.0091,737.0010.00 %
195.001792349,440.0060.54 %
195.3010019,530.0010.03 %
195.501039203,124.5020.31 %
195.70940183,958.0010.29 %
196.40590115,876.0010.18 %
196.50479,235.5010.01 %
197.001296255,312.0020.40 %
197.50810159,975.0010.25 %
197.70900177,930.0010.28 %
197.90142,770.6010.00 %
198.004708932,184.0051.44 %
198.5015430,569.0010.05 %
199.0017134,029.0020.05 %
199.85458,993.2510.01 %
200.002883576,600.00180.89 %
200.10102,001.0010.00 %
200.401708342,283.2010.53 %
201.0017835,778.0010.06 %
201.10132,614.3010.00 %
205.10555113,830.5010.18 %
206.00102,060.0010.00 %
208.0036976,752.0010.12 %
210.0040284,420.0030.13 %
215.00275,805.0010.01 %
222.003666.0010.00 %
223.9042394,709.7010.15 %
229.001229.0010.00 %
230.0051,150.0010.00 %
250.0030275,500.0020.12 %
280.0041,120.0010.00 %
300.0053281,598,400.00102.48 %
53885264,511,887.41100%
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
Forum
» Sprawdzenie firmy przed podjęciem...(1)
» Kup Pan Wiedzę!(3)
» XTB - czy da zarobić?(3)
» Do adminów(8)
» VARSAVVR zmiana nazwy na VARSAV (VAR(1)
» Prowizja % / Prowizja minimalna ?(0)
» Tu napisz pytanie? (49)
» Gotówka(2)
» Zmiana serwera(0)
» Zmiana nazwy(0)
Polecane książki
Dowiedz się jak kierować swoim życiem finansowym, aby było ono dostatnie, bogate i satysfakcjonujące.

Dlaczego...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 2
24h: 1223
Wygenerowano w: 0.012 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane