Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2019-06-19 17:57:01.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość	Ilość
102.95	1054	108,509.30	5	0.72 %
102.80	500	51,400.00	1	0.34 %
102.70	5479	562,693.30	7	3.75 %
102.65	2869	294,502.85	4	1.96 %
102.60	6731	690,600.60	3	4.60 %
102.55	2479	254,221.45	3	1.69 %
102.50	8926	914,915.00	6	6.10 %
102.45	8357	856,174.65	3	5.70 %
102.40	5657	579,276.80	2	3.86 %
102.35	4313	441,435.55	3	2.94 %
102.30	6682	683,568.60	3	4.55 %
102.25	8924	912,479.00	3	6.08 %
102.20	10	1,022.00	1	0.01 %
102.15	7279	743,549.85	2	4.95 %
102.10	3360	343,056.00	5	2.29 %
102.05	3	306.15	1	0.00 %
102.00	15324	1,563,048.00	20	10.41 %
101.95	511	52,096.45	2	0.35 %
101.90	135	13,756.50	3	0.09 %
101.85	9949	1,013,305.65	3	6.75 %
101.80	222	22,599.60	2	0.15 %
101.70	1717	174,618.90	2	1.16 %
101.60	6091	618,845.60	3	4.12 %
101.50	40	4,060.00	2	0.03 %
101.35	3	304.05	1	0.00 %
101.10	200	20,220.00	1	0.13 %
101.00	251	25,351.00	7	0.17 %
100.90	11	1,109.90	1	0.01 %
100.80	10	1,008.00	1	0.01 %
100.70	500	50,350.00	1	0.34 %
100.60	28	2,816.80	1	0.02 %
100.25	999	100,149.75	1	0.67 %
100.20	56	5,611.20	3	0.04 %
100.15	51	5,107.65	1	0.03 %
100.10	217	21,721.70	2	0.14 %
100.00	738	73,800.00	7	0.49 %
99.90	300	29,970.00	1	0.20 %
99.88	11	1,098.68	1	0.01 %
99.82	100	9,982.00	1	0.07 %
99.70	20	1,994.00	1	0.01 %
99.60	30	2,988.00	1	0.02 %
99.58	12	1,194.96	1	0.01 %
99.52	100	9,952.00	1	0.07 %
99.50	113	11,243.50	3	0.07 %
99.40	200	19,880.00	1	0.13 %
99.32	100	9,932.00	1	0.07 %
99.14	20	1,982.80	1	0.01 %
99.12	100	9,912.00	1	0.07 %
99.10	100	9,910.00	1	0.07 %
99.02	21	2,079.42	1	0.01 %
99.00	3189	315,711.00	9	2.10 %
98.88	12	1,186.56	1	0.01 %
98.86	400	39,544.00	2	0.26 %
98.76	11	1,086.36	1	0.01 %
98.70	30	2,961.00	1	0.02 %
98.60	41	4,042.60	1	0.03 %
98.50	500	49,250.00	1	0.33 %
98.22	11	1,080.42	1	0.01 %
98.20	500	49,100.00	1	0.33 %
98.18	51	5,007.18	1	0.03 %
98.00	638	62,524.00	5	0.42 %
97.80	25	2,445.00	1	0.02 %
97.76	11	1,075.36	1	0.01 %
97.50	10	975.00	1	0.01 %
97.26	11	1,069.86	1	0.01 %
97.20	20	1,944.00	1	0.01 %
97.02	10	970.20	1	0.01 %
97.00	1442	139,874.00	8	0.93 %
96.84	17	1,646.28	1	0.01 %
96.80	73	7,066.40	1	0.05 %
96.78	12	1,161.36	1	0.01 %
96.70	52	5,028.40	1	0.03 %
96.60	1116	107,805.60	2	0.72 %
96.52	18	1,737.36	1	0.01 %
96.42	32	3,085.44	2	0.02 %
96.40	24	2,313.60	2	0.02 %
96.20	500	48,100.00	2	0.32 %
96.00	1289	123,744.00	6	0.82 %
95.76	11	1,053.36	1	0.01 %
95.38	12	1,144.56	1	0.01 %
95.24	16	1,523.84	1	0.01 %
95.20	500	47,600.00	1	0.32 %
95.10	55	5,230.50	1	0.03 %
95.02	11	1,045.22	1	0.01 %
95.00	3143	298,585.00	14	1.99 %
94.60	27	2,554.20	1	0.02 %
94.50	400	37,800.00	2	0.25 %
94.42	12	1,133.04	1	0.01 %
94.30	53	4,997.90	1	0.03 %
94.20	20	1,884.00	1	0.01 %
94.04	15	1,410.60	1	0.01 %
94.00	1395	131,130.00	7	0.87 %
93.60	17	1,591.20	2	0.01 %
93.50	18	1,683.00	1	0.01 %
93.44	17	1,588.48	1	0.01 %
93.40	67	6,257.80	2	0.04 %
93.20	132	12,302.40	1	0.08 %
93.10	39	3,630.90	3	0.02 %
93.00	1599	148,707.00	6	0.99 %
92.90	776	72,090.40	1	0.48 %
92.88	21	1,950.48	1	0.01 %
92.80	928	86,118.40	1	0.57 %
92.70	200	18,540.00	1	0.12 %
92.66	500	46,330.00	1	0.31 %
92.60	12	1,111.20	1	0.01 %
92.50	20	1,850.00	1	0.01 %
92.40	37	3,418.80	1	0.02 %
92.32	200	18,464.00	1	0.12 %
92.20	416	38,355.20	2	0.26 %
92.12	200	18,424.00	1	0.12 %
92.10	47	4,328.70	3	0.03 %
92.00	1929	177,468.00	12	1.18 %
91.98	12	1,103.76	1	0.01 %
91.72	15	1,375.80	1	0.01 %
91.70	217	19,898.90	2	0.13 %
91.66	15	1,374.90	1	0.01 %
91.44	200	18,288.00	1	0.12 %
91.34	50	4,567.00	1	0.03 %
91.32	200	18,264.00	1	0.12 %
91.20	220	20,064.00	2	0.13 %
91.10	37	3,370.70	2	0.02 %
91.00	564	51,324.00	7	0.34 %
90.90	21	1,908.90	2	0.01 %
90.66	200	18,132.00	1	0.12 %
90.50	383	34,661.50	3	0.23 %
90.20	62	5,592.40	2	0.04 %
90.12	9	811.08	1	0.01 %
90.10	804	72,440.40	7	0.48 %
90.02	4	360.08	1	0.00 %
90.00	1478	133,020.00	27	0.89 %
89.20	18	1,605.60	1	0.01 %
89.00	1629	144,981.00	11	0.97 %
88.80	5	444.00	1	0.00 %
88.56	14	1,239.84	1	0.01 %
88.50	100	8,850.00	1	0.06 %
88.46	50	4,423.00	1	0.03 %
88.40	3	265.20	1	0.00 %
88.20	73	6,438.60	3	0.04 %
88.12	8	704.96	1	0.00 %
88.00	926	81,488.00	14	0.54 %
87.00	114	9,918.00	4	0.07 %
86.94	20	1,738.80	1	0.01 %
86.80	11	954.80	1	0.01 %
86.50	12	1,038.00	1	0.01 %
86.20	173	14,912.60	3	0.10 %
86.12	8	688.96	1	0.00 %
86.00	1264	108,704.00	7	0.72 %
85.88	12	1,030.56	1	0.01 %
85.86	8	686.88	1	0.00 %
85.60	11	941.60	1	0.01 %
85.50	270	23,085.00	1	0.15 %
85.12	17	1,447.04	1	0.01 %
85.00	433	36,805.00	8	0.25 %
84.80	170	14,416.00	1	0.10 %
84.00	189	15,876.00	6	0.11 %
83.90	16	1,342.40	1	0.01 %
83.70	929	77,757.30	1	0.52 %
83.00	521	43,243.00	6	0.29 %
82.82	200	16,564.00	1	0.11 %
82.30	40	3,292.00	1	0.02 %
82.00	236	19,352.00	4	0.13 %
81.90	23	1,883.70	1	0.01 %
81.80	10	818.00	1	0.01 %
81.40	2	162.80	1	0.00 %
81.26	12	975.12	1	0.01 %
81.10	50	4,055.00	1	0.03 %
81.00	70	5,670.00	2	0.04 %
80.40	1	80.40	1	0.00 %
80.00	215	17,200.00	4	0.11 %
79.88	6	479.28	1	0.00 %
76.80	1	76.80	1	0.00 %
75.00	5	375.00	1	0.00 %
74.80	20	1,496.00	1	0.01 %
73.00	55	4,015.00	1	0.03 %
72.90	40	2,916.00	1	0.02 %
70.00	100	7,000.00	1	0.05 %
63.90	42	2,683.80	1	0.02 %
60.00	36	2,160.00	2	0.01 %
59.70	30	1,791.00	1	0.01 %
58.00	4	232.00	1	0.00 %
55.20	44	2,428.80	1	0.02 %
55.00	648	35,640.00	1	0.24 %
52.00	10	520.00	1	0.00 %
50.00	1399	69,950.00	5	0.47 %
42.42	200	8,484.00	1	0.06 %
41.00	97	3,977.00	1	0.03 %
40.00	2	80.00	1	0.00 %
34.32	200	6,864.00	1	0.05 %
30.00	350	10,500.00	1	0.07 %
14.05	597	8,387.85	1	0.06 %
14.04	600	8,424.00	1	0.06 %
14.03	600	8,418.00	1	0.06 %
14.02	600	8,412.00	1	0.06 %
14.01	600	8,406.00	1	0.06 %
13.99	500	6,995.00	1	0.05 %
13.98	473	6,612.54	1	0.04 %
13.00	11	143.00	1	0.00 %
11.00	11	121.00	1	0.00 %
10.50	13275	139,387.50	1	0.93 %
10.00	5400	54,000.00	9	0.36 %
1.00	5010	5,010.00	11	0.03 %
0.93	18	16.74	1	0.00 %
	177131	15,010,187.26		100%

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość	Ilość
103.00	20	2,060.00	1	0.00 %
103.10	11836	1,220,291.60	4	2.31 %
103.15	4877	503,062.55	3	0.95 %
103.20	2637	272,138.40	1	0.51 %
103.25	8613	889,292.25	3	1.68 %
103.30	11127	1,149,419.10	3	2.18 %
103.35	10496	1,084,761.60	4	2.05 %
103.40	10115	1,045,891.00	3	1.98 %
103.45	13985	1,446,748.25	5	2.74 %
103.50	11762	1,217,367.00	5	2.30 %
103.55	3957	409,747.35	1	0.78 %
103.60	337	34,913.20	3	0.07 %
103.65	1720	178,278.00	1	0.34 %
103.70	3020	313,174.00	2	0.59 %
103.75	11641	1,207,753.75	5	2.29 %
103.80	3020	313,476.00	1	0.59 %
103.85	13	1,350.05	1	0.00 %
103.90	2142	222,553.80	2	0.42 %
103.95	3268	339,708.60	1	0.64 %
104.00	3542	368,368.00	21	0.70 %
104.05	373	38,810.65	4	0.07 %
104.10	2272	236,515.20	3	0.45 %
104.15	10	1,041.50	1	0.00 %
104.20	958	99,823.60	5	0.19 %
104.30	12	1,251.60	1	0.00 %
104.35	17	1,773.95	1	0.00 %
104.40	7	730.80	1	0.00 %
104.50	45	4,702.50	3	0.01 %
104.60	864	90,374.40	3	0.17 %
104.65	100	10,465.00	1	0.02 %
104.70	96	10,051.20	3	0.02 %
104.80	2200	230,560.00	4	0.44 %
104.85	519	54,417.15	1	0.10 %
104.90	331	34,721.90	7	0.07 %
104.95	58	6,087.10	3	0.01 %
105.00	6220	653,100.00	46	1.24 %
105.15	265	27,864.75	2	0.05 %
105.20	114	11,992.80	3	0.02 %
105.30	36	3,790.80	1	0.01 %
105.35	370	38,979.50	2	0.07 %
105.40	170	17,918.00	3	0.03 %
105.50	533	56,231.50	4	0.11 %
105.55	4	422.20	1	0.00 %
105.60	200	21,120.00	1	0.04 %
105.75	60	6,345.00	3	0.01 %
105.80	459	48,562.20	2	0.09 %
105.90	690	73,071.00	3	0.14 %
105.95	105	11,124.75	1	0.02 %
106.00	6148	651,688.00	19	1.23 %
106.05	100	10,605.00	1	0.02 %
106.20	894	94,942.80	1	0.18 %
106.30	263	27,956.90	3	0.05 %
106.40	10	1,064.00	1	0.00 %
106.45	45	4,790.25	1	0.01 %
106.50	257	27,370.50	3	0.05 %
106.60	42	4,477.20	2	0.01 %
106.70	60	6,402.00	3	0.01 %
106.80	320	34,176.00	3	0.06 %
106.90	1108	118,445.20	4	0.22 %
106.95	125	13,368.75	2	0.03 %
107.00	5915	632,905.00	26	1.20 %
107.10	10	1,071.00	1	0.00 %
107.15	11	1,178.65	1	0.00 %
107.20	450	48,240.00	2	0.09 %
107.35	65	6,977.75	2	0.01 %
107.40	135	14,499.00	4	0.03 %
107.45	52	5,587.40	2	0.01 %
107.50	283	30,422.50	2	0.06 %
107.60	30	3,228.00	1	0.01 %
107.70	14	1,507.80	1	0.00 %
107.75	2	215.50	1	0.00 %
107.80	30	3,234.00	1	0.01 %
107.85	50	5,392.50	1	0.01 %
107.90	1318	142,212.20	7	0.27 %
107.95	50	5,397.50	1	0.01 %
108.00	3465	374,220.00	19	0.71 %
108.40	1240	134,416.00	2	0.25 %
108.50	855	92,767.50	6	0.18 %
108.60	376	40,833.60	3	0.08 %
108.70	114	12,391.80	3	0.02 %
108.80	100	10,880.00	1	0.02 %
108.90	86	9,365.40	3	0.02 %
109.00	2215	241,435.00	15	0.46 %
109.10	1100	120,010.00	2	0.23 %
109.20	563	61,479.60	3	0.12 %
109.30	10	1,093.00	1	0.00 %
109.40	250	27,350.00	3	0.05 %
109.45	10	1,094.50	1	0.00 %
109.50	202	22,119.00	5	0.04 %
109.60	741	81,213.60	7	0.15 %
109.70	10	1,097.00	1	0.00 %
109.80	16	1,756.80	1	0.00 %
109.90	69	7,583.10	3	0.01 %
109.95	46	5,057.70	2	0.01 %
110.00	10912	1,200,320.00	46	2.27 %
110.10	10	1,101.00	1	0.00 %
110.50	10	1,105.00	1	0.00 %
110.60	26	2,875.60	1	0.01 %
110.90	87	9,648.30	3	0.02 %
111.00	3859	428,349.00	19	0.81 %
111.05	11	1,221.55	1	0.00 %
111.20	75	8,340.00	1	0.02 %
111.25	48	5,340.00	1	0.01 %
111.40	143	15,930.20	3	0.03 %
111.50	265	29,547.50	3	0.06 %
111.60	383	42,742.80	1	0.08 %
111.70	18	2,010.60	1	0.00 %
111.80	200	22,360.00	1	0.04 %
111.85	700	78,295.00	1	0.15 %
111.90	337	37,710.30	4	0.07 %
111.95	91	10,187.45	2	0.02 %
112.00	6672	747,264.00	26	1.41 %
112.10	1000	112,100.00	1	0.21 %
112.15	10	1,121.50	1	0.00 %
112.30	300	33,690.00	1	0.06 %
112.35	36	4,044.60	1	0.01 %
112.40	411	46,196.40	2	0.09 %
112.50	1140	128,250.00	6	0.24 %
112.60	255	28,713.00	3	0.05 %
112.65	24	2,703.60	1	0.01 %
112.70	257	28,963.90	3	0.05 %
112.80	260	29,328.00	4	0.06 %
112.90	7691	868,313.90	7	1.64 %
112.95	24	2,710.80	3	0.01 %
113.00	4304	486,352.00	21	0.92 %
113.15	20	2,263.00	1	0.00 %
113.20	485	54,902.00	4	0.10 %
113.50	230	26,105.00	7	0.05 %
113.55	250	28,387.50	1	0.05 %
113.60	107	12,155.20	1	0.02 %
113.65	11	1,250.15	1	0.00 %
113.75	16	1,820.00	1	0.00 %
113.80	126	14,338.80	3	0.03 %
113.90	538	61,278.20	4	0.12 %
113.95	250	28,487.50	1	0.05 %
114.00	6237	711,018.00	18	1.35 %
114.15	10	1,141.50	1	0.00 %
114.20	60	6,852.00	1	0.01 %
114.30	140	16,002.00	1	0.03 %
114.40	37	4,232.80	3	0.01 %
114.45	11	1,258.95	1	0.00 %
114.50	72	8,244.00	4	0.02 %
114.55	10	1,145.50	1	0.00 %
114.60	244	27,962.40	4	0.05 %
114.65	180	20,637.00	2	0.04 %
114.70	14	1,605.80	1	0.00 %
114.75	66	7,573.50	1	0.01 %
114.80	164	18,827.20	4	0.04 %
114.85	27	3,100.95	2	0.01 %
114.90	510	58,599.00	2	0.11 %
114.95	3616	415,659.20	3	0.79 %
115.00	13053	1,501,095.00	60	2.84 %
115.05	15	1,725.75	1	0.00 %
115.10	33	3,798.30	1	0.01 %
115.20	29	3,340.80	2	0.01 %
115.30	2000	230,600.00	1	0.44 %
115.35	13	1,499.55	1	0.00 %
115.50	896	103,488.00	6	0.20 %
115.55	40	4,622.00	1	0.01 %
115.70	10	1,157.00	1	0.00 %
115.80	4	463.20	1	0.00 %
115.85	150	17,377.50	1	0.03 %
115.90	29	3,361.10	2	0.01 %
115.95	250	28,987.50	2	0.05 %
116.00	9751	1,131,116.00	18	2.14 %
116.10	26	3,018.60	2	0.01 %
116.20	35	4,067.00	1	0.01 %
116.30	100	11,630.00	1	0.02 %
116.45	12	1,397.40	1	0.00 %
116.50	288	33,552.00	6	0.06 %
116.60	225	26,235.00	2	0.05 %
116.70	100	11,670.00	1	0.02 %
116.75	29	3,385.75	1	0.01 %
116.80	15	1,752.00	1	0.00 %
116.90	165	19,288.50	3	0.04 %
116.95	20	2,339.00	1	0.00 %
117.00	1706	199,602.00	21	0.38 %
117.05	33	3,862.65	1	0.01 %
117.25	37	4,338.25	1	0.01 %
117.30	26	3,049.80	2	0.01 %
117.45	78	9,161.10	1	0.02 %
117.50	369	43,357.50	4	0.08 %
117.60	65	7,644.00	1	0.01 %
117.80	512	60,313.60	2	0.11 %
117.85	22	2,592.70	1	0.00 %
117.90	11	1,296.90	1	0.00 %
117.95	20	2,359.00	1	0.00 %
118.00	526	62,068.00	15	0.12 %
118.30	50	5,915.00	1	0.01 %
118.50	20	2,370.00	1	0.00 %
118.60	229	27,159.40	2	0.05 %
118.75	12	1,425.00	1	0.00 %
118.80	119	14,137.20	3	0.03 %
118.90	65	7,728.50	2	0.01 %
119.00	2646	314,874.00	17	0.60 %
119.20	100	11,920.00	1	0.02 %
119.30	286	34,119.80	3	0.06 %
119.40	65	7,761.00	1	0.01 %
119.50	1166	139,337.00	5	0.26 %
119.60	320	38,272.00	1	0.07 %
119.65	25	2,991.25	1	0.01 %
119.70	55	6,583.50	1	0.01 %
119.80	9	1,078.20	1	0.00 %
119.90	191	22,900.90	3	0.04 %
119.95	1511	181,244.45	2	0.34 %
120.00	11820	1,418,400.00	68	2.68 %
120.10	20	2,402.00	1	0.00 %
120.30	334	40,180.20	1	0.08 %
120.35	12	1,444.20	1	0.00 %
120.40	28	3,371.20	1	0.01 %
120.50	20	2,410.00	1	0.00 %
120.60	150	18,090.00	1	0.03 %
120.80	28	3,382.40	1	0.01 %
120.85	17	2,054.45	1	0.00 %
120.90	81	9,792.90	2	0.02 %
121.00	1636	197,956.00	11	0.37 %
121.10	420	50,862.00	2	0.10 %
121.20	25	3,030.00	1	0.01 %
121.50	208	25,272.00	4	0.05 %
121.75	257	31,289.75	1	0.06 %
121.80	65	7,917.00	3	0.01 %
121.90	295	35,960.50	3	0.07 %
122.00	1552	189,344.00	11	0.36 %
122.10	1000	122,100.00	1	0.23 %
122.25	149	18,215.25	1	0.03 %
122.30	72	8,805.60	3	0.02 %
122.50	84	10,290.00	4	0.02 %
122.60	9	1,103.40	1	0.00 %
122.65	100	12,265.00	1	0.02 %
122.75	29	3,559.75	1	0.01 %
122.90	170	20,893.00	2	0.04 %
123.00	2699	331,977.00	8	0.63 %
123.20	90	11,088.00	1	0.02 %
123.30	9	1,109.70	1	0.00 %
123.50	27	3,334.50	2	0.01 %
123.60	2000	247,200.00	1	0.47 %
123.90	20	2,478.00	1	0.00 %
124.00	3625	449,500.00	11	0.85 %
124.20	127	15,773.40	2	0.03 %
124.50	30	3,735.00	1	0.01 %
124.60	1539	191,759.40	3	0.36 %
124.75	370	46,157.50	2	0.09 %
124.80	9	1,123.20	1	0.00 %
124.90	808	100,919.20	2	0.19 %
124.95	380	47,481.00	1	0.09 %
125.00	14398	1,799,750.00	50	3.41 %
125.20	9	1,126.80	1	0.00 %
125.40	745	93,423.00	2	0.18 %
125.50	950	119,225.00	5	0.23 %
125.75	2600	326,950.00	2	0.62 %
125.80	870	109,446.00	3	0.21 %
125.85	15	1,887.75	1	0.00 %
125.90	50	6,295.00	1	0.01 %
126.00	745	93,870.00	7	0.18 %
126.10	27	3,404.70	1	0.01 %
126.15	29	3,658.35	1	0.01 %
126.30	47	5,936.10	2	0.01 %
126.50	116	14,674.00	2	0.03 %
126.70	46	5,828.20	1	0.01 %
126.80	1400	177,520.00	1	0.34 %
127.00	1227	155,829.00	14	0.29 %
127.10	10	1,271.00	1	0.00 %
127.20	40	5,088.00	1	0.01 %
127.30	350	44,555.00	2	0.08 %
127.50	32	4,080.00	2	0.01 %
127.80	508	64,922.40	2	0.12 %
128.00	2698	345,344.00	13	0.65 %
128.05	28	3,585.40	1	0.01 %
128.40	1070	137,388.00	2	0.26 %
128.50	215	27,627.50	3	0.05 %
128.60	663	85,261.80	1	0.16 %
128.70	2000	257,400.00	1	0.49 %
129.00	3623	467,367.00	12	0.88 %
129.20	34	4,392.80	2	0.01 %
129.50	82	10,619.00	2	0.02 %
129.65	13	1,685.45	1	0.00 %
129.80	22	2,855.60	1	0.01 %
129.95	36	4,678.20	2	0.01 %
130.00	9835	1,278,550.00	44	2.42 %
130.30	27	3,518.10	1	0.01 %
130.50	85	11,092.50	1	0.02 %
130.60	315	41,139.00	2	0.08 %
130.80	15	1,962.00	1	0.00 %
131.00	135	17,685.00	3	0.03 %
131.20	5	656.00	1	0.00 %
131.30	9	1,181.70	1	0.00 %
131.80	72	9,489.60	1	0.02 %
132.00	2318	305,976.00	10	0.58 %
132.05	10	1,320.50	1	0.00 %
132.15	69	9,118.35	1	0.02 %
132.20	29	3,833.80	1	0.01 %
132.25	110	14,547.50	1	0.03 %
132.30	26	3,439.80	1	0.01 %
132.35	21	2,779.35	1	0.01 %
132.40	100	13,240.00	1	0.03 %
132.95	55	7,312.25	1	0.01 %
133.00	385	51,205.00	5	0.10 %
133.50	120	16,020.00	2	0.03 %
134.00	324	43,416.00	6	0.08 %
134.35	26	3,493.10	1	0.01 %
134.50	283	38,063.50	3	0.07 %
134.70	240	32,328.00	2	0.06 %
134.80	49	6,605.20	1	0.01 %
134.95	106	14,304.70	1	0.03 %
135.00	10173	1,373,355.00	31	2.60 %
135.05	118	15,935.90	1	0.03 %
135.35	20	2,707.00	1	0.01 %
135.45	75	10,158.75	1	0.02 %
135.50	30	4,065.00	2	0.01 %
135.60	1040	141,024.00	2	0.27 %
135.70	14	1,899.80	1	0.00 %
136.00	1328	180,608.00	7	0.34 %
136.40	26	3,546.40	1	0.01 %
136.50	20	2,730.00	1	0.01 %
136.60	594	81,140.40	1	0.15 %
137.00	2247	307,839.00	6	0.58 %
137.30	40	5,492.00	1	0.01 %
137.50	20	2,750.00	1	0.01 %
137.70	15	2,065.50	1	0.00 %
138.00	2021	278,898.00	12	0.53 %
138.50	45	6,232.50	2	0.01 %
138.65	24	3,327.60	1	0.01 %
138.90	1540	213,906.00	1	0.40 %
139.00	1744	242,416.00	12	0.46 %
139.10	10	1,391.00	1	0.00 %
139.50	474	66,123.00	2	0.13 %
139.70	670	93,599.00	2	0.18 %
139.80	10	1,398.00	1	0.00 %
139.90	10	1,399.00	1	0.00 %
140.00	4786	670,040.00	35	1.27 %
140.10	211	29,561.10	1	0.06 %
140.30	20	2,806.00	1	0.01 %
140.60	8	1,124.80	1	0.00 %
140.65	950	133,617.50	1	0.25 %
140.90	10	1,409.00	1	0.00 %
141.00	75	10,575.00	4	0.02 %
141.35	118	16,679.30	1	0.03 %
142.00	555	78,810.00	8	0.15 %
142.40	10	1,424.00	1	0.00 %
142.50	40	5,700.00	2	0.01 %
142.75	8	1,142.00	1	0.00 %
143.00	780	111,540.00	5	0.21 %
143.25	500	71,625.00	1	0.14 %
143.45	20	2,869.00	1	0.01 %
144.00	563	81,072.00	3	0.15 %
144.30	929	134,054.70	1	0.25 %
144.85	296	42,875.60	1	0.08 %
145.00	1073	155,585.00	12	0.29 %
145.50	20	2,910.00	1	0.01 %
145.60	120	17,472.00	2	0.03 %
146.00	1212	176,952.00	5	0.33 %
146.10	200	29,220.00	1	0.06 %
146.50	155	22,707.50	2	0.04 %
146.75	14	2,054.50	1	0.00 %
147.00	32	4,704.00	2	0.01 %
147.20	8	1,177.60	1	0.00 %
147.40	7	1,031.80	1	0.00 %
147.75	150	22,162.50	1	0.04 %
148.00	326	48,248.00	4	0.09 %
148.55	283	42,039.65	1	0.08 %
148.60	100	14,860.00	1	0.03 %
148.75	179	26,626.25	1	0.05 %
149.00	562	83,738.00	6	0.16 %
149.10	20	2,982.00	1	0.01 %
149.50	34	5,083.00	3	0.01 %
149.60	96	14,361.60	2	0.03 %
149.90	114	17,088.60	1	0.03 %
150.00	8216	1,232,400.00	51	2.33 %
151.00	276	41,676.00	2	0.08 %
151.80	8	1,214.40	1	0.00 %
152.10	25	3,802.50	1	0.01 %
152.90	60	9,174.00	1	0.02 %
153.30	62	9,504.60	1	0.02 %
153.35	59	9,047.65	1	0.02 %
154.00	701	107,954.00	2	0.20 %
154.10	75	11,557.50	1	0.02 %
154.15	8	1,233.20	1	0.00 %
154.80	44	6,811.20	1	0.01 %
155.00	2702	418,810.00	4	0.79 %
155.10	20	3,102.00	1	0.01 %
156.00	35	5,460.00	1	0.01 %
156.60	20	3,132.00	1	0.01 %
157.00	100	15,700.00	1	0.03 %
157.70	10	1,577.00	1	0.00 %
158.00	267	42,186.00	5	0.08 %
158.65	15	2,379.75	1	0.00 %
158.70	15	2,380.50	1	0.00 %
159.00	105	16,695.00	2	0.03 %
159.25	8	1,274.00	1	0.00 %
159.50	9	1,435.50	1	0.00 %
160.00	709	113,440.00	7	0.21 %
162.50	335	54,437.50	1	0.10 %
163.00	10	1,630.00	1	0.00 %
165.00	747	123,255.00	3	0.23 %
166.00	63	10,458.00	2	0.02 %
166.50	14	2,331.00	1	0.00 %
167.00	2185	364,895.00	2	0.69 %
168.00	13	2,184.00	1	0.00 %
168.90	9	1,520.10	1	0.00 %
169.00	229	38,701.00	2	0.07 %
169.80	10	1,698.00	1	0.00 %
170.00	944	160,480.00	4	0.30 %
171.00	50	8,550.00	1	0.02 %
172.00	1000	172,000.00	2	0.33 %
172.10	110	18,931.00	1	0.04 %
172.50	170	29,325.00	2	0.06 %
173.00	356	61,588.00	1	0.12 %
173.90	31	5,390.90	1	0.01 %
175.00	2519	440,825.00	4	0.83 %
175.80	28	4,922.40	1	0.01 %
176.00	640	112,640.00	3	0.21 %
176.50	100	17,650.00	2	0.03 %
178.00	130	23,140.00	1	0.04 %
178.20	180	32,076.00	1	0.06 %
178.40	33	5,887.20	1	0.01 %
178.50	60	10,710.00	1	0.02 %
179.00	7	1,253.00	1	0.00 %
179.90	120	21,588.00	1	0.04 %
180.00	1210	217,800.00	8	0.41 %
180.25	124	22,351.00	1	0.04 %
181.00	100	18,100.00	1	0.03 %
182.10	300	54,630.00	1	0.10 %
183.00	20	3,660.00	1	0.01 %
185.00	609	112,665.00	6	0.21 %
185.90	100	18,590.00	1	0.04 %
188.00	5	940.00	1	0.00 %
188.20	20	3,764.00	1	0.01 %
188.50	20	3,770.00	1	0.01 %
189.00	519	98,091.00	2	0.19 %
189.70	53	10,054.10	1	0.02 %
189.90	300	56,970.00	1	0.11 %
190.00	2092	397,480.00	9	0.75 %
191.70	65	12,460.50	1	0.02 %
192.00	11	2,112.00	1	0.00 %
193.00	9	1,737.00	1	0.00 %
195.00	1671	325,845.00	5	0.62 %
195.30	100	19,530.00	1	0.04 %
195.50	9	1,759.50	1	0.00 %
196.50	47	9,235.50	1	0.02 %
197.00	296	58,312.00	1	0.11 %
197.90	14	2,770.60	1	0.01 %
198.00	3494	691,812.00	3	1.31 %
198.20	250	49,550.00	1	0.09 %
198.50	157	31,164.50	2	0.06 %
199.00	171	34,029.00	2	0.06 %
200.00	2838	567,600.00	16	1.07 %
200.10	10	2,001.00	1	0.00 %
200.40	1708	342,283.20	1	0.65 %
201.00	178	35,778.00	1	0.07 %
206.00	10	2,060.00	1	0.00 %
208.00	369	76,752.00	1	0.15 %
210.00	380	79,800.00	1	0.15 %
223.00	423	94,329.00	1	0.18 %
230.00	5	1,150.00	1	0.00 %
250.00	1002	250,500.00	4	0.47 %
300.00	8150	2,445,000.00	13	4.63 %
1103.00	250	275,750.00	1	0.52 %
	422427	52,845,218.50		100%

GPW	Świat	Waluty

Analizy
»	Polimex(0)
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)
»	BOW - zalicytuje +25% z potencjalem na + 100...(14)

Forum
» Ocenia portalu (1)
» Cena akcji(0)
» Kto kupuje akcje?(2)
» Ogromna prośba !(2)
» Prowizje do 5zł(0)
» Polecane blogi(3)
» Gra - dywidendy 2014(4)
» dywidenda (1)
» Jak zamknąć portfel?(4)
» Zaj*biście ważne pytanie.(2)

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie