Login/Email
Hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-03-27 17:57:02.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
58.10301011,748,868.1077.33 %
58.081056,098.4020.03 %
58.0653531,062.1010.13 %
58.042952171,334.0830.72 %
58.0269740,439.9420.17 %
58.006897400,026.00181.68 %
57.98201,159.6010.00 %
57.94100057,940.0010.24 %
57.90169297,966.80110.41 %
57.88204691,184,745.7214.96 %
57.825568321,941.7621.35 %
57.802148124,154.40110.52 %
57.7810577.8010.00 %
57.762235129,093.6040.54 %
57.745828336,508.7211.41 %
57.7222212,813.8430.05 %
57.702363136,345.1080.57 %
57.684590264,751.2011.11 %
57.66201,153.2010.00 %
57.64502,882.0010.01 %
57.621780102,563.6050.43 %
57.6011691673,401.60192.82 %
57.58138279,575.5630.33 %
57.562690154,836.4040.65 %
57.5412420714,646.8042.99 %
57.5268039,113.6060.16 %
57.5012609725,017.50503.04 %
57.4824213,910.1620.06 %
57.462206126,756.7620.53 %
57.44120369,100.3220.29 %
57.4028716,473.8040.07 %
57.3838622,148.6810.09 %
57.3612527718,548.7253.01 %
57.34422,408.2820.01 %
57.328458.5610.00 %
57.3021012,033.0050.05 %
57.2850328,811.8410.12 %
57.2631918,265.9420.08 %
57.242215126,786.6020.53 %
57.2210572.2010.00 %
57.2041423,680.8070.10 %
57.1218010,281.6020.04 %
57.102830161,593.00120.68 %
57.06201,141.2010.00 %
57.0236220,641.2450.09 %
57.00206371,176,309.00784.93 %
56.981005,698.0010.02 %
56.941005,694.0010.02 %
56.9216910.7210.00 %
56.901894107,768.6050.45 %
56.84122669,685.8410.29 %
56.801993113,202.4080.47 %
56.781216,870.3810.03 %
56.761357,662.6020.03 %
56.7027715,705.9050.07 %
56.66101857,679.8820.24 %
56.6420011,328.0020.05 %
56.602713153,555.80120.64 %
56.56201,131.2010.00 %
56.54502,827.0010.01 %
56.507291411,941.50231.73 %
56.44502,822.0010.01 %
56.42583,272.3620.01 %
56.401709,588.0020.04 %
56.3020011,260.0020.05 %
56.2414787.3610.00 %
56.202053115,378.6060.48 %
56.1620011,232.0010.05 %
56.1220011,224.0010.05 %
56.10104658,680.6040.25 %
56.006295352,520.00431.48 %
55.9034019,006.0030.08 %
55.88281,564.6410.01 %
55.806720374,976.0021.57 %
55.6420111,183.6420.05 %
55.60734,058.8030.02 %
55.56442,444.6410.01 %
55.5450027,770.0010.12 %
55.502371131,590.50130.55 %
55.4812665.7610.00 %
55.46402,218.4010.01 %
55.4043023,822.0020.10 %
55.3023012,719.0010.05 %
55.28211,160.8810.00 %
55.221528,393.4420.04 %
55.20129771,594.4080.30 %
55.121809,921.6030.04 %
55.1046825,786.8050.11 %
55.021206,602.4020.03 %
55.00297561,636,580.001206.86 %
54.981508,247.0010.03 %
54.9025513,999.5030.06 %
54.84402,193.6010.01 %
54.80114562,746.0030.26 %
54.72251,368.0010.01 %
54.7025013,675.0020.06 %
54.64402,185.6010.01 %
54.6032017,472.0040.07 %
54.561005,456.0010.02 %
54.54201,090.8010.00 %
54.5078542,782.5060.18 %
54.441216,587.2430.03 %
54.4025814,035.2020.06 %
54.30301,629.0010.01 %
54.2040021,680.0040.09 %
54.1418510,015.9010.04 %
54.12101554,931.8020.23 %
54.10120064,920.0020.27 %
54.0850027,040.0010.11 %
54.0272539,164.5030.16 %
54.002246121,284.00320.51 %
53.9028015,092.0030.06 %
53.881005,388.0010.02 %
53.82593,175.3820.01 %
53.70502,685.0010.01 %
53.64351,877.4010.01 %
53.5820010,716.0010.04 %
53.56301,606.8010.01 %
53.502529135,301.5030.57 %
53.4813695.2410.00 %
53.44402,137.6010.01 %
53.4041522,161.0020.09 %
53.3025313,484.9030.06 %
53.2618958.6810.00 %
53.24201,064.8010.00 %
53.20623,298.4030.01 %
53.1213690.5610.00 %
53.102063109,545.3050.46 %
53.02301,590.6020.01 %
53.003751198,803.00320.83 %
52.92633,333.9610.01 %
52.901005,290.0010.02 %
52.8041221,753.6060.09 %
52.78854,486.3010.02 %
52.7016843.2010.00 %
52.68382,001.8410.01 %
52.6056829,876.8010.13 %
52.58703,680.6010.02 %
52.502774145,635.00100.61 %
52.421005,242.0010.02 %
52.40271,414.8020.01 %
52.20121063,162.0050.26 %
52.14301,564.2010.01 %
52.101467,606.6040.03 %
52.062305119,998.3020.50 %
52.02201,040.4010.00 %
52.005860304,720.00351.28 %
51.96402,078.4020.01 %
51.92381,972.9610.01 %
51.70603,102.0010.01 %
51.6080041,280.0020.17 %
51.501226,283.0040.03 %
51.48119061,261.2010.26 %
51.4020010,280.0010.04 %
51.32492,514.6820.01 %
51.2065033,280.0010.14 %
51.141005,114.0010.02 %
51.1026013,286.0030.06 %
51.06442,246.6420.01 %
51.02502,551.0010.01 %
51.006331322,881.00301.35 %
50.9225012,730.0020.05 %
50.901899,620.1010.04 %
50.801005,080.0010.02 %
50.7844122,393.9850.09 %
50.6030115,230.6030.06 %
50.581507,587.0010.03 %
50.50186494,132.00100.39 %
50.4027713,960.8020.06 %
50.3032716,448.1030.07 %
50.2615753.9010.00 %
50.2057028,614.0060.12 %
50.16100050,160.0010.21 %
50.12492,455.8820.01 %
50.10116158,166.10100.24 %
50.0265932,963.1870.14 %
50.0019690984,500.001044.12 %
49.992009,998.0010.04 %
49.9612599.5210.00 %
49.9042921,407.1020.09 %
49.80502,490.0010.01 %
49.7016795.2010.00 %
49.6420992.8010.00 %
49.6022010,912.0020.05 %
49.55803,964.0020.02 %
49.522009,904.0010.04 %
49.50111455,143.0090.23 %
49.402009,880.0010.04 %
49.30101149,842.3010.21 %
49.2530314,922.7510.06 %
49.23298.4610.00 %
49.2035017,220.0010.07 %
49.1230014,736.0010.06 %
49.1025012,275.0020.05 %
49.071004,907.0010.02 %
49.009274454,426.00291.90 %
48.98502,449.0010.01 %
48.90653,178.5020.01 %
48.80102550,020.0020.21 %
48.77703,413.9010.01 %
48.702246109,380.2020.46 %
48.602009,720.0010.04 %
48.50126661,401.0060.26 %
48.482009,696.0010.04 %
48.461105,330.6010.02 %
48.362009,672.0010.04 %
48.262009,652.0010.04 %
48.22241,157.2810.00 %
48.21834,001.4310.02 %
48.2029614,267.2020.06 %
48.15803,852.0010.02 %
48.1344021,177.2010.09 %
48.10502,405.0030.01 %
48.0635016,821.0010.07 %
48.0561429,502.7020.12 %
48.022633126,436.6630.53 %
48.011607,681.6030.03 %
48.0013528649,344.00532.72 %
47.90462,203.4010.01 %
47.78100047,780.0010.20 %
47.6060028,560.0010.12 %
47.5110475.1010.00 %
47.50122458,140.0030.24 %
47.3061529,089.5010.12 %
47.25261,228.5010.01 %
47.202069,723.2010.04 %
47.15401,886.0010.01 %
47.141004,714.0010.02 %
47.1217801.0410.00 %
47.00206997,243.00190.41 %
46.74251,168.5010.00 %
46.62432,004.6610.01 %
46.59221,024.9810.00 %
46.502009,300.0010.04 %
46.3210463.2010.00 %
46.23351,618.0510.01 %
46.2035816,539.6010.07 %
46.003785174,110.00130.73 %
45.98793,632.4220.02 %
45.6060027,360.0020.11 %
45.5049222,386.0050.09 %
45.4511499.9510.00 %
45.41351,589.3510.01 %
45.301185,345.4020.02 %
45.141004,514.0010.02 %
45.10151968,506.9060.29 %
45.0135015,753.5030.07 %
45.008341375,345.00521.57 %
44.501004,450.0010.02 %
44.441004,444.0010.02 %
44.26231,017.9810.00 %
44.0076433,616.00100.14 %
43.4812521.7610.00 %
43.1516690.4010.00 %
43.0093740,291.0080.17 %
42.5032813,940.0040.06 %
42.34702,963.8010.01 %
42.1030012,630.0010.05 %
42.0088337,086.00120.16 %
41.7020834.0010.00 %
41.60261,081.6010.00 %
41.501566,474.0030.03 %
41.4012496.8010.00 %
41.2042517,510.0020.07 %
41.121305,345.6010.02 %
41.00171170,151.0060.29 %
40.80150061,200.0010.26 %
40.78502,039.0010.01 %
40.602008,120.0010.03 %
40.56502,028.0010.01 %
40.485202.4010.00 %
40.4020808.0010.00 %
40.1047318,967.3030.08 %
40.007565302,600.00321.27 %
39.481044,105.9210.02 %
39.40301,182.0010.00 %
39.304050159,165.0020.67 %
39.20501,960.0010.01 %
39.12803,129.6010.01 %
39.10481,876.8010.01 %
39.00214583,655.0070.35 %
38.50140053,900.0010.23 %
38.1021800.1010.00 %
38.004260161,880.0060.68 %
37.70264399,641.1010.42 %
37.2015558.0010.00 %
37.00133249,284.0030.21 %
36.61702,562.7010.01 %
36.00121543,740.0070.18 %
35.7170024,997.0010.10 %
35.5050317,856.5020.07 %
35.2022774.4010.00 %
35.00135947,565.00140.20 %
34.6710346.7010.00 %
34.601003,460.0010.01 %
34.001705,780.0020.02 %
33.70301,011.0010.00 %
33.0017561.0010.00 %
32.00621,984.0010.01 %
31.50401,260.0020.01 %
31.40100031,400.0010.13 %
31.002206,820.0030.03 %
30.8030924.0010.00 %
30.502708,235.0020.03 %
30.4030912.0010.00 %
30.0666019,839.6010.08 %
30.0466019,826.4010.08 %
30.0010288308,640.00231.29 %
29.0020580.0010.00 %
28.581002,858.0010.01 %
28.36200056,720.0010.24 %
28.0060016,800.0040.07 %
27.00110629,862.0010.13 %
26.901504,035.0010.02 %
26.301002,630.0010.01 %
25.502005,100.0010.02 %
25.212005,042.0010.02 %
25.006313157,825.00160.66 %
24.0034816.0010.00 %
23.0030690.0010.00 %
22.40701,568.0010.01 %
22.00125327,566.0060.12 %
21.409203196,944.2010.83 %
21.3050010,650.0010.04 %
21.00252252,962.0040.22 %
20.5048984.0010.00 %
20.392004,078.0010.02 %
20.202004,040.0010.02 %
20.11801,608.8010.01 %
20.0026449528,980.0092.22 %
18.80631,184.4010.00 %
18.00100018,000.0010.08 %
16.235008,115.0010.03 %
16.223355,433.7010.02 %
16.125599,011.0810.04 %
16.0050800.0010.00 %
15.923725,922.2410.02 %
15.363415,237.7610.02 %
15.356009,210.0010.04 %
15.346009,204.0010.04 %
15.336009,198.0010.04 %
15.326009,192.0010.04 %
15.055007,525.0010.03 %
15.00402660,390.0030.25 %
13.30200026,600.0010.11 %
11.002002,200.0010.01 %
10.116266,328.8610.03 %
10.0020310203,100.00100.85 %
9.551251,193.7510.01 %
8.323002,496.0010.01 %
5.2028145.6010.00 %
5.0042210.0010.00 %
2.0024.0010.00 %
1.00163163.0050.00 %
0.01475547.5520.00 %
51603223,867,246.73100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
58.16118869,094.0820.14 %
58.201206,984.0010.01 %
58.24118669,072.6420.14 %
58.282174126,700.7230.25 %
58.34118569,132.9020.14 %
58.36113166,005.1620.13 %
58.3839022,768.2020.05 %
58.4045826,747.2020.05 %
58.42167497,795.0840.20 %
58.442777162,287.8810.32 %
58.502859167,251.5040.33 %
58.6892053,985.6020.11 %
58.70126073,962.0010.15 %
58.7211341665,943.5221.33 %
58.781287,523.8420.02 %
58.802171127,654.8030.26 %
58.90211691,246,854.1032.49 %
58.9211192659,432.6411.32 %
58.9465038,311.0010.08 %
58.985494324,036.1210.65 %
59.002352138,768.0050.28 %
59.022148126,774.9620.25 %
59.065828344,201.6810.69 %
59.0838522,745.8010.05 %
59.10502,955.0010.01 %
59.124590271,360.8010.54 %
59.145016296,646.2410.59 %
59.206460382,432.0030.76 %
59.30108364,221.9030.13 %
59.3834020,189.2020.04 %
59.4075044,550.0020.09 %
59.4428016,643.2010.03 %
59.4830017,844.0030.04 %
59.5051730,761.50100.06 %
59.541207,144.8010.01 %
59.561378,159.7220.02 %
59.601767105,313.2060.21 %
59.6245026,829.0010.05 %
59.6620011,932.0010.02 %
59.761711102,249.3620.20 %
59.7871242,563.3610.09 %
59.803080184,184.00130.37 %
59.862424145,100.6430.29 %
59.906165369,283.5090.74 %
59.96104862,838.0850.13 %
59.9822013,195.6020.03 %
60.00210651,263,900.00462.53 %
60.02301,800.6010.00 %
60.1019011,419.0030.02 %
60.2075745,571.4080.09 %
60.26603,615.6020.01 %
60.3025015,075.0010.03 %
60.401619,724.4020.02 %
60.44442,659.3610.01 %
60.4865039,312.0010.08 %
60.502107127,473.5080.25 %
60.521106,657.2020.01 %
60.58201,211.6010.00 %
60.60113068,478.0050.14 %
60.70105864,220.6040.13 %
60.762026123,099.7620.25 %
60.8052531,920.0020.06 %
60.8852031,657.6020.06 %
60.9032920,036.1040.04 %
60.961217,376.1610.01 %
60.984545277,154.1060.55 %
61.00223181,361,398.00492.72 %
61.0250030,510.0010.06 %
61.0437022,584.8010.05 %
61.081006,108.0010.01 %
61.10603,666.0020.01 %
61.161006,116.0010.01 %
61.203101189,781.2070.38 %
61.26191,163.9410.00 %
61.302300140,990.0030.28 %
61.3281349,853.1610.10 %
61.3613797.6810.00 %
61.40362,210.4020.00 %
61.44603,686.4010.01 %
61.4639924,522.5430.05 %
61.481750107,590.0020.22 %
61.503717228,595.50170.46 %
61.5230018,456.0010.04 %
61.58301,847.4010.00 %
61.6051431,662.4030.06 %
61.641006,164.0010.01 %
61.7063038,871.0030.08 %
61.78201,235.6010.00 %
61.806996432,352.8070.86 %
61.84603,710.4010.01 %
61.8632920,351.9410.04 %
61.8862838,860.6420.08 %
61.9081850,634.2040.10 %
61.94392,415.6610.00 %
61.961106,815.6020.01 %
61.9869943,324.0210.09 %
62.007121441,502.00500.88 %
62.081237,635.8430.02 %
62.1021813,537.8020.03 %
62.203128194,561.6040.39 %
62.22332,053.2610.00 %
62.3072345,042.9030.09 %
62.38251,559.5010.00 %
62.4095459,529.6020.12 %
62.4610624.6010.00 %
62.502597162,312.50130.32 %
62.60150093,900.0010.19 %
62.70623,887.4020.01 %
62.72201,254.4010.00 %
62.76352,196.6010.00 %
62.7810627.8010.00 %
62.801308,164.0030.02 %
62.8447629,911.8420.06 %
62.90131182,461.9060.16 %
62.921006,292.0010.01 %
62.9810629.8010.00 %
63.0010466659,358.00211.32 %
63.04171,071.6810.00 %
63.10241,514.4010.00 %
63.2039925,216.8040.05 %
63.36161,013.7620.00 %
63.4014887.6010.00 %
63.424294272,325.4820.54 %
63.501705108,267.5080.22 %
63.521006,352.0010.01 %
63.561006,356.0010.01 %
63.62815,153.2210.01 %
63.7015955.5010.00 %
63.807183458,275.4020.92 %
63.88603,832.8010.01 %
63.9037523,962.5030.05 %
63.98835,310.3410.01 %
64.002488159,232.00120.32 %
64.2045829,403.6010.06 %
64.2233521,513.7010.04 %
64.24402,569.6010.01 %
64.26402,570.4010.01 %
64.28301,928.4010.00 %
64.3216010,291.2010.02 %
64.3411707.7410.00 %
64.4088857,187.2040.11 %
64.441056,766.2010.01 %
64.461006,446.0010.01 %
64.5024015,480.0030.03 %
64.6050032,300.0020.06 %
64.72161,035.5210.00 %
64.8022214,385.6020.03 %
64.841970127,734.8010.26 %
64.96150097,440.0010.19 %
64.982098136,328.0430.27 %
65.008063524,095.00201.05 %
65.1811716.9810.00 %
65.206391.2010.00 %
65.301459,468.5020.02 %
65.50102667,203.0030.13 %
65.701006,570.0010.01 %
65.80603,948.0020.01 %
65.8456136,936.2440.07 %
65.90503,295.0010.01 %
66.001671110,286.0040.22 %
66.34161,061.4410.00 %
66.501006,650.0010.01 %
66.601278,458.2020.02 %
66.6657538,329.5010.08 %
66.76151,001.4010.00 %
66.8030020,040.0010.04 %
66.90503,345.0010.01 %
67.00503,350.0020.01 %
67.4022014,828.0010.03 %
67.425337.1010.00 %
67.503052206,010.0030.41 %
67.8036024,408.0030.05 %
67.82382,577.1610.01 %
67.9211747.1210.00 %
68.00100868,544.0070.14 %
68.4010684.0010.00 %
68.44251,711.0010.00 %
68.509616.5010.00 %
68.78986,740.4410.01 %
68.944275.7610.00 %
68.9812827.7610.00 %
69.001460100,740.0050.20 %
69.04231,587.9210.00 %
69.409624.6010.00 %
69.7020013,940.0010.03 %
69.784279.1210.00 %
69.801359,423.0020.02 %
69.90735,102.7020.01 %
70.0020014,000.0060.03 %
70.4210704.2010.00 %
70.5618012,700.8010.03 %
71.001208,520.0010.02 %
71.501007,150.0010.01 %
71.741007,174.0010.01 %
71.80503,590.0010.01 %
72.0016211,664.0020.02 %
72.50221,595.0010.00 %
73.0042831,244.0030.06 %
73.209658.8010.00 %
73.8220014,764.0010.03 %
73.961007,396.0010.01 %
74.002946218,004.0030.44 %
74.5080059,600.0010.12 %
74.8041030,668.0020.06 %
74.9028221,121.8030.04 %
74.9820014,996.0010.03 %
75.001432107,400.00110.21 %
75.1245033,804.0010.07 %
75.1612901.9210.00 %
75.209676.8010.00 %
75.7020015,140.0010.03 %
76.0023117,556.0040.04 %
76.80181,382.4010.00 %
76.96251,924.0010.00 %
77.0076458,828.0030.12 %
77.208617.6010.00 %
77.4820015,496.0010.03 %
77.801007,780.0010.02 %
77.9028021,812.0020.04 %
78.0068953,742.0050.11 %
78.2011860.2010.00 %
78.8015011,820.0010.02 %
78.90201,578.0010.00 %
78.9810789.8010.00 %
79.001360107,440.0050.21 %
79.208633.6010.00 %
79.5017013,515.0020.03 %
79.7010797.0010.00 %
79.841259,980.0010.02 %
79.881259,985.0010.02 %
79.9860047,988.0010.10 %
80.0024419,520.00110.04 %
80.36705,625.2010.01 %
80.4820016,096.0010.03 %
80.505402.5010.00 %
80.70645,164.8010.01 %
81.0041533,615.0040.07 %
81.10151,216.5010.00 %
81.208649.6010.00 %
81.30201,626.0010.00 %
81.4620016,292.0010.03 %
81.6020016,320.0010.03 %
81.9620016,392.0010.03 %
81.9820016,396.0010.03 %
82.0019515,990.0050.03 %
82.2611904.8610.00 %
82.3010823.0010.00 %
82.60373,056.2020.01 %
82.9620016,592.0010.03 %
82.9847039,000.6010.08 %
83.00191,577.0010.00 %
83.208665.6010.00 %
83.7212510,465.0010.02 %
83.8020016,760.0010.03 %
84.0081368,292.0050.14 %
84.0615513,029.3010.03 %
84.4010844.0010.00 %
84.5010845.0010.00 %
84.60322,707.2010.01 %
84.70262,202.2010.00 %
84.98131,104.7410.00 %
85.001252106,420.0090.21 %
85.20201,704.0010.00 %
85.3010853.0010.00 %
85.5036030,780.0010.06 %
85.608684.8010.00 %
85.80302,574.0020.01 %
85.8820017,176.0010.03 %
85.981008,598.0010.02 %
86.00665,676.0040.01 %
86.501008,650.0010.02 %
86.5420017,308.0010.03 %
86.60322,771.2010.01 %
86.781008,678.0010.02 %
86.9820017,396.0010.03 %
87.0015013,050.0030.03 %
87.60484,204.8020.01 %
87.8012010,536.0020.02 %
87.901008,790.0010.02 %
88.002290201,520.0080.40 %
88.10504,405.0010.01 %
88.20211,852.2010.00 %
88.2650044,130.0010.09 %
88.60322,835.2010.01 %
89.001164103,596.0090.21 %
89.10393,474.9010.01 %
89.12121,069.4410.00 %
89.2012010,704.0010.02 %
89.5090080,550.0020.16 %
89.608716.8010.00 %
89.96403,598.4010.01 %
90.001209108,810.0090.22 %
90.60322,899.2010.01 %
90.64191,722.1610.00 %
91.001305118,755.0040.24 %
91.20222,006.4010.00 %
91.50141,281.0010.00 %
91.608732.8010.00 %
91.70111,008.7010.00 %
91.9010919.0010.00 %
92.0054750,324.0040.10 %
92.4037034,188.0010.07 %
92.60353,241.0010.01 %
93.003191296,763.0040.59 %
93.20272,516.4010.01 %
93.22111,025.4210.00 %
93.5013012,155.0010.02 %
93.7647044,067.2010.09 %
93.80191,782.2010.00 %
94.0026625,004.0070.05 %
94.12323,011.8410.01 %
94.20605,652.0010.01 %
94.28121,131.3610.00 %
94.40222,076.8010.00 %
94.5010945.0010.00 %
94.60302,838.0010.01 %
94.7025023,675.0010.05 %
94.80171,611.6010.00 %
94.9615014,244.0010.03 %
95.003103294,785.00100.59 %
95.20292,760.8020.01 %
95.6820019,136.0010.04 %
95.80181,724.4010.00 %
96.0083880,448.0080.16 %
96.2030028,860.0010.06 %
96.301347129,716.1010.26 %
96.4070467,865.6020.14 %
96.5013012,545.0010.03 %
96.60323,091.2010.01 %
96.70222,127.4010.00 %
96.8032631,556.8020.06 %
96.8657055,210.2010.11 %
96.9230029,076.0010.06 %
96.941200116,328.0010.23 %
97.001898184,106.0040.37 %
97.1810971.8010.00 %
97.20343,304.8020.01 %
97.4828027,294.4010.05 %
97.5098796,232.5030.19 %
97.801009,780.0010.02 %
97.8414213,893.2810.03 %
97.8810978.8010.00 %
97.98131,273.7410.00 %
98.0061960,662.00120.12 %
98.0810980.8010.00 %
98.10555,395.5010.01 %
98.305491.5010.00 %
98.401009,840.0010.02 %
98.60434,239.8020.01 %
98.80222,173.6010.00 %
98.88111,087.6810.00 %
99.002639261,261.00180.52 %
99.10252,477.5010.00 %
99.20131,289.6010.00 %
99.502166215,517.0060.43 %
99.54666,569.6420.01 %
99.60717,071.6010.01 %
99.7016316,251.1040.03 %
99.78504,989.0010.01 %
99.80272,694.6020.01 %
99.86343,395.2410.01 %
99.88201,997.6010.00 %
99.9063463,336.6050.13 %
99.9613012,994.8030.03 %
99.9810610,597.8830.02 %
100.007429742,900.00441.48 %
100.20111,102.2010.00 %
100.40161,606.4010.00 %
100.5080480,802.0050.16 %
100.60434,325.8010.01 %
100.90434,338.7020.01 %
101.001461147,561.00120.29 %
101.10505,055.0010.01 %
101.20222,226.4010.00 %
101.503053309,879.5040.62 %
101.5513513,709.2520.03 %
101.60323,251.2020.01 %
101.70454,576.5010.01 %
101.9021722,112.3040.04 %
101.9561963,107.0510.13 %
102.00119131,215,126.00222.43 %
102.20151,533.0010.00 %
102.25181,840.5010.00 %
102.4031031,744.0030.06 %
102.45505,122.5010.01 %
102.5011011,275.0020.02 %
102.6052854,172.8050.11 %
102.7010510,783.5010.02 %
102.80707,196.0010.01 %
102.85111,131.3510.00 %
102.9024625,313.4020.05 %
103.00976100,528.00120.20 %
103.10515,258.1010.01 %
103.201582163,262.4020.33 %
103.5011511,902.5020.02 %
103.80232,387.4010.00 %
103.85121,246.2010.00 %
103.90404,156.0020.01 %
104.0057459,696.0090.12 %
104.30121,251.6010.00 %
104.40101,044.0010.00 %
104.5015816,511.0030.03 %
104.60262,719.6010.01 %
104.6510010,465.0010.02 %
104.70515,339.7010.01 %
104.75373,875.7510.01 %
104.8014515,196.0020.03 %
104.90222,307.8010.00 %
105.009380984,900.00341.97 %
105.058840.4010.00 %
105.20252,630.0010.01 %
105.5026027,430.0020.05 %
105.7010010,570.0010.02 %
105.7520021,150.0010.04 %
105.8010010,580.0010.02 %
105.90808,472.0020.02 %
106.0063867,628.0070.14 %
106.2021222,514.4010.04 %
106.30505,315.0010.01 %
106.40101,064.0010.00 %
106.50101,065.0010.00 %
106.60394,157.4020.01 %
106.7010010,670.0010.02 %
106.80252,670.0020.01 %
107.0079985,493.0090.17 %
107.20444,716.8020.01 %
107.30101,073.0010.00 %
107.4010010,740.0010.02 %
107.5011011,825.0020.02 %
107.8012113,043.8020.03 %
107.85161,725.6010.00 %
107.9025427,406.6030.05 %
108.0090898,064.0050.20 %
108.5040043,400.0020.09 %
108.601026111,423.6020.22 %
108.7011011,957.0020.02 %
108.801000108,800.0010.22 %
108.90788,494.2020.02 %
108.951020111,129.0020.22 %
109.003643397,087.00130.79 %
109.2020021,840.0010.04 %
109.30101,093.0010.00 %
109.401940212,236.0020.42 %
109.459985.0510.00 %
109.50303,285.0010.01 %
109.60485,260.8010.01 %
109.8013514,823.0040.03 %
109.9010010,990.0010.02 %
110.00133641,470,040.00472.94 %
110.50465,083.0020.01 %
110.60262,875.6010.01 %
111.0034237,962.0070.08 %
111.25485,340.0010.01 %
111.6060066,960.0010.13 %
111.70182,010.6010.00 %
111.80556,149.0010.01 %
111.90151,678.5010.00 %
112.007950890,400.0081.78 %
112.20131,458.6010.00 %
112.401000112,400.0010.22 %
112.5058265,475.0030.13 %
112.60505,630.0010.01 %
112.70171,915.9010.00 %
112.90859,596.5020.02 %
113.0075084,750.00100.17 %
113.20303,396.0010.01 %
113.40121,360.8010.00 %
113.50809,080.0030.02 %
113.6015617,721.6020.04 %
113.90151,708.5010.00 %
114.0011012,540.0050.03 %
114.2027931,861.8010.06 %
114.25131,485.2510.00 %
114.50525,954.0030.01 %
114.75667,573.5010.02 %
114.85171,952.4510.00 %
114.9511613,334.2020.03 %
115.00108131,243,495.00232.49 %
115.1043049,493.0020.10 %
115.20131,497.6010.00 %
115.5019021,945.0010.04 %
115.70121,388.4010.00 %
115.95505,797.5010.01 %
116.002004232,464.0050.46 %
116.1091,044.9010.00 %
116.20354,067.0010.01 %
116.45121,397.4010.00 %
116.5010011,650.0010.02 %
116.75293,385.7510.01 %
117.001264147,888.0070.30 %
117.8050058,900.0010.12 %
117.90414,833.9020.01 %
118.0017220,296.0060.04 %
118.2010011,820.0010.02 %
118.4010011,840.0010.02 %
118.60293,439.4010.01 %
118.8010011,880.0010.02 %
119.002503297,857.0090.60 %
119.3091,073.7010.00 %
119.40111,313.4010.00 %
119.4530035,835.0010.07 %
119.5045053,775.0010.11 %
119.60657,774.0010.02 %
119.9012514,987.5010.03 %
120.004661559,320.00361.12 %
120.10202,402.0010.00 %
120.40283,371.2010.01 %
120.65212,533.6510.01 %
121.005610678,810.0081.36 %
121.80172,070.6010.00 %
122.0057770,394.0040.14 %
122.20415,010.2010.01 %
122.30637,704.9020.02 %
122.507857.5010.00 %
122.6091,103.4010.00 %
122.9012014,748.0010.03 %
123.003148387,204.0060.77 %
123.209011,088.0010.02 %
123.3091,109.7010.00 %
123.5055768,789.5010.14 %
123.90334,088.7010.01 %
124.00958118,792.0040.24 %
124.102000248,200.0010.50 %
124.20273,353.4010.01 %
124.601000124,600.0010.25 %
124.7520024,950.0010.05 %
124.9538047,481.0010.09 %
125.0095281,191,000.00242.38 %
125.2020025,040.0010.05 %
125.40354,389.0010.01 %
125.5045356,851.5040.11 %
125.8047059,126.0020.12 %
126.0031739,942.0040.08 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.20607,572.0010.02 %
126.30475,936.1020.01 %
126.5011614,674.0020.03 %
126.70465,828.2010.01 %
127.0031840,386.0070.08 %
127.50121,530.0010.00 %
127.8034644,218.8010.09 %
128.001043133,504.0060.27 %
128.05283,585.4010.01 %
128.401070137,388.0020.27 %
128.5020726,599.5020.05 %
128.90830106,987.0020.21 %
129.00856110,424.0050.22 %
129.304517.2010.00 %
129.50526,734.0020.01 %
129.80729,345.6020.02 %
129.95253,248.7510.01 %
130.005602728,260.00251.46 %
130.1017022,117.0010.04 %
130.30273,518.1010.01 %
130.5011014,355.0010.03 %
130.6037548,975.0010.10 %
131.0011414,934.0020.03 %
131.3091,181.7010.00 %
131.80729,489.6010.02 %
132.001057139,524.0040.28 %
132.05101,320.5010.00 %
132.2511014,547.5010.03 %
132.30263,439.8010.01 %
132.4010013,240.0010.03 %
132.80141,859.2010.00 %
133.0033544,555.0040.09 %
133.5010013,350.0010.03 %
134.0020827,872.0020.06 %
134.35263,493.1010.01 %
134.5018825,286.0010.05 %
134.7024032,328.0020.06 %
135.0085071,148,445.00212.30 %
135.601061143,871.6020.29 %
135.70141,899.8010.00 %
136.001148156,128.0090.31 %
136.40263,546.4010.01 %
136.50739,964.5010.02 %
137.002080284,960.0040.57 %
137.15152,057.2510.00 %
137.30405,492.0010.01 %
137.70152,065.5010.00 %
137.90334,550.7010.01 %
138.001771244,398.0090.49 %
138.50253,462.5010.01 %
138.65243,327.6010.01 %
139.001001139,139.0090.28 %
139.10101,391.0010.00 %
139.5051972,400.5030.14 %
139.7067093,599.0020.19 %
139.90101,399.0010.00 %
140.002364330,960.00260.66 %
140.1021129,561.1010.06 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.90101,409.0010.00 %
141.00202,820.0010.01 %
141.3511816,679.3010.03 %
142.0046265,604.0050.13 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.00700100,100.0030.20 %
143.45202,869.0010.01 %
144.0054378,192.0020.16 %
144.30929134,054.7010.27 %
144.8529642,875.6010.09 %
144.90344,926.6010.01 %
145.004253616,685.00141.23 %
145.6012017,472.0020.03 %
146.001217177,682.0050.36 %
146.1020029,220.0010.06 %
146.507510,987.5010.02 %
146.75142,054.5010.00 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0024035,520.0010.07 %
148.5528342,039.6510.08 %
148.6010014,860.0010.03 %
148.7517926,626.2510.05 %
149.002067307,983.0070.62 %
149.10202,982.0010.01 %
149.50172,541.5020.01 %
149.609614,361.6020.03 %
150.006018902,700.00341.80 %
151.0027641,676.0020.08 %
151.8081,214.4010.00 %
152.90609,174.0010.02 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
154.00658101,332.0010.20 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.80446,811.2010.01 %
155.002711420,205.0030.84 %
155.10203,102.0010.01 %
156.00355,460.0010.01 %
157.0010015,700.0010.03 %
158.0030047,400.0040.09 %
158.65152,379.7510.00 %
159.0012019,080.0030.04 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.008012,800.0020.03 %
161.00558,855.0010.02 %
162.5033554,437.5010.11 %
163.00101,630.0010.00 %
165.007412,210.0020.02 %
166.006310,458.0020.02 %
167.001000167,000.0010.33 %
168.00132,184.0010.00 %
169.0022938,701.0020.08 %
169.80101,698.0010.00 %
170.001093185,810.0040.37 %
171.00508,550.0010.02 %
172.001000172,000.0020.34 %
172.1011018,931.0010.04 %
172.5015025,875.0010.05 %
173.0035661,588.0010.12 %
173.90315,390.9010.01 %
175.002214387,450.0020.77 %
175.80284,922.4010.01 %
176.0039068,640.0020.14 %
176.508014,120.0010.03 %
177.00396,903.0010.01 %
178.0013023,140.0010.05 %
178.2018032,076.0010.06 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
180.00850153,000.0060.31 %
180.2512422,351.0010.04 %
181.0010018,100.0010.04 %
182.1030054,630.0010.11 %
183.00203,660.0010.01 %
185.0046786,395.0040.17 %
185.9010018,590.0010.04 %
188.005940.0010.00 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0051998,091.0020.20 %
189.705310,054.1010.02 %
190.001573298,870.0080.60 %
191.706512,460.5010.02 %
192.00112,112.0010.00 %
194.0081,552.0010.00 %
195.001792349,440.0060.70 %
195.3010019,530.0010.04 %
196.50479,235.5010.02 %
197.0029658,312.0010.12 %
197.90142,770.6010.01 %
198.003494691,812.0031.38 %
198.5015430,569.0010.06 %
199.00112,189.0010.00 %
200.002413482,600.00130.96 %
200.10102,001.0010.00 %
200.401708342,283.2010.68 %
201.0017835,778.0010.07 %
206.00102,060.0010.00 %
208.0036976,752.0010.15 %
210.0038079,800.0010.16 %
250.00902225,500.0030.45 %
300.0051501,545,000.0083.09 %
54434650,037,945.84100%
GPWŚwiatWaluty
Analizy
» BAH taktyczny!(8)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
Forum
» prosba o dodanie [12]
» Akcje Warte uwagi [4]
» Usunięcie akcji z portfela [1]
» Wig banki [1]
» bitkoin [1]
» CECECE :D [12]
» Arkusz zleceń [2]
» zakup? [1]
» Gra weekendowa [4]
» KGHM POLSKA MIEDŹ [7]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 14
24h: 1190
Wygenerowano w: 0.108 sekundy,  użyto: 14 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl