Login/Email
Hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-05-28 17:57:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
85.389592818,964.9625.14 %
85.30252,132.5010.01 %
85.2815012,792.0010.08 %
85.2026822,833.6010.14 %
85.1896982,539.4220.52 %
85.121109,363.2020.06 %
85.101079,105.7020.06 %
85.081238105,329.0420.66 %
85.0697082,508.2020.52 %
85.022094178,031.8821.12 %
85.003075261,375.0041.64 %
84.98151,274.7010.01 %
84.96121,019.5210.01 %
84.9297282,542.2420.52 %
84.901978167,932.2051.05 %
84.821018,566.8210.05 %
84.802199186,475.2091.17 %
84.7872761,635.0630.39 %
84.70504,235.0010.03 %
84.6897582,563.0020.52 %
84.661698143,752.6830.90 %
84.62433,638.6610.02 %
84.58504,229.0010.03 %
84.5497682,511.0420.52 %
84.5013111,069.5060.07 %
84.48937,856.6420.05 %
84.467924669,261.0424.20 %
84.441677141,605.8820.89 %
84.4030025,320.0030.16 %
84.36504,218.0010.03 %
84.34161,349.4410.01 %
84.321679141,573.2820.89 %
84.301008,430.0020.05 %
84.267774655,037.2414.11 %
84.2420016,848.0010.11 %
84.2037131,238.2050.20 %
84.14433,618.0210.02 %
84.1026222,034.2040.14 %
84.081684141,590.7220.89 %
84.067774653,482.4414.10 %
84.002039171,276.00191.07 %
83.867774651,927.6414.09 %
83.80907,542.0020.05 %
83.76373,099.1210.02 %
83.74252,093.5010.01 %
83.667774650,372.8414.08 %
83.60715,935.6010.04 %
83.52322,672.6410.02 %
83.5012010,020.0020.06 %
83.201199,900.8020.06 %
83.1061250,857.2030.32 %
83.02201,660.4010.01 %
83.003449286,267.00181.80 %
82.90252,072.5010.01 %
82.8020016,560.0010.10 %
82.60332,725.8010.02 %
82.501816149,820.0050.94 %
82.301008,230.0010.05 %
82.20201,644.0010.01 %
82.127574.8410.00 %
82.10312,545.1010.02 %
82.001966161,212.00161.01 %
81.90342,784.6010.02 %
81.8029724,294.6010.15 %
81.7036529,820.5010.19 %
81.50504,075.0010.03 %
81.40504,070.0010.03 %
81.3411894.7410.01 %
81.3012975.6010.01 %
81.26383,087.8810.02 %
81.20564,547.2020.03 %
81.10917,380.1020.05 %
81.002228180,468.00151.13 %
80.80201,616.0010.01 %
80.76262,099.7620.01 %
80.702550205,785.0011.29 %
80.6251641,599.9220.26 %
80.60272,176.2010.01 %
80.5412966.4810.01 %
80.5016613,363.0030.08 %
80.2074359,588.6010.37 %
80.1024619,704.6030.12 %
80.04393,121.5610.02 %
80.0240932,728.1820.21 %
80.005210416,800.00362.61 %
79.902800223,720.0011.40 %
79.80302,394.0010.02 %
79.7078062,166.0010.39 %
79.56604,773.6010.03 %
79.54241,908.9610.01 %
79.50554,372.5020.03 %
79.30614,837.3010.03 %
79.005131405,349.00102.54 %
78.9040031,560.0010.20 %
78.82403,152.8010.02 %
78.7041032,267.0020.20 %
78.50614,788.5020.03 %
78.401038,075.2020.05 %
78.3050039,150.0010.25 %
78.247547.6810.00 %
78.22251,955.5010.01 %
78.10119092,939.0050.58 %
78.02221,716.4410.01 %
78.0049038,220.00160.24 %
77.8412934.0810.01 %
77.62403,104.8010.02 %
77.5232024,806.4020.16 %
77.50624,805.0030.03 %
77.301128,657.6020.05 %
77.2013010,036.0020.06 %
77.14735,631.2210.04 %
77.0210770.2010.00 %
77.0065250,204.0090.31 %
76.9065049,985.0010.31 %
76.80251,920.0010.01 %
76.76352,686.6010.02 %
76.6076358,445.8030.37 %
76.5416312,476.0220.08 %
76.50503,825.0010.02 %
76.44554,204.2010.03 %
76.42413,133.2210.02 %
76.3030022,890.0010.14 %
76.20634,800.6020.03 %
76.1042432,266.4020.20 %
76.0410760.4010.00 %
76.021239,350.4610.06 %
76.0092069,920.0090.44 %
75.9210759.2010.00 %
75.901007,590.0010.05 %
75.6020015,120.0010.09 %
75.56201,511.2010.01 %
75.5014711,098.5030.07 %
75.30302,259.0010.01 %
75.26413,085.6610.02 %
75.201742130,998.4040.82 %
75.1227920,958.4810.13 %
75.10201,502.0010.01 %
75.02151,125.3010.01 %
75.006419481,425.00223.02 %
74.90402,996.0010.02 %
74.7421015,695.4010.10 %
74.70171,269.9010.01 %
74.6061245,655.2030.29 %
74.5021015,645.0020.10 %
74.30221,634.6010.01 %
74.12695,114.2820.03 %
74.10282,074.8010.01 %
74.00102475,776.0090.48 %
73.9050036,950.0010.23 %
73.6013910,230.4020.06 %
73.5036426,754.0020.17 %
73.441108,078.4010.05 %
73.401400102,760.0010.64 %
73.3028520,890.5020.13 %
73.2066148,385.2040.30 %
73.1050036,550.0010.23 %
73.06503,653.0010.02 %
73.02221,606.4410.01 %
73.001373100,229.0080.63 %
72.8050036,400.0010.23 %
72.60123589,661.0040.56 %
72.5019213,920.0030.09 %
72.40322,316.8020.01 %
72.3020014,460.0010.09 %
72.201339,602.6020.06 %
72.1020014,420.0010.09 %
72.02181,296.3610.01 %
72.0091966,168.00180.42 %
71.901007,190.0010.05 %
71.5041829,887.0020.19 %
71.341007,134.0010.04 %
71.24402,849.6010.02 %
71.2099270,630.4040.44 %
71.12473,342.6410.02 %
71.08906,397.2010.04 %
71.00128591,235.0080.57 %
70.30805,624.0010.04 %
70.2015010,530.0020.07 %
70.10503,505.0020.02 %
70.021007,002.0010.04 %
70.002585180,950.00251.13 %
69.98201,399.6010.01 %
69.802139.6010.00 %
69.76151,046.4010.01 %
69.6020013,920.0010.09 %
69.50886,116.0020.04 %
69.2020013,840.0010.09 %
69.1061242,289.2010.27 %
69.06191,312.1410.01 %
69.002116146,004.0080.92 %
68.80241,651.2020.01 %
68.50302,055.0010.01 %
68.20906,138.0020.04 %
68.008211558,348.0073.50 %
67.601006,760.0010.04 %
67.505055341,212.5022.14 %
67.26151,008.9010.01 %
67.22503,361.0010.02 %
67.0022014,740.0040.09 %
66.70503,335.0010.02 %
66.68251,667.0010.01 %
66.609599.4010.00 %
66.20261,721.2020.01 %
66.00161,056.0010.01 %
65.50201,310.0010.01 %
65.20201,304.0010.01 %
65.1220013,024.0010.08 %
65.105325.5010.00 %
65.0067043,550.00120.27 %
64.8020012,960.0010.08 %
64.401006,440.0010.04 %
64.0213832.2610.01 %
63.68754,776.0010.03 %
63.401006,340.0010.04 %
63.2010632.0010.00 %
63.02251,575.5010.01 %
63.0021213,356.0030.08 %
62.261006,226.0010.04 %
62.201006,220.0010.04 %
62.10201,242.0010.01 %
61.9425015,485.0010.10 %
61.665308.3010.00 %
61.502123.0010.00 %
61.2220012,244.0010.08 %
61.1220012,224.0010.08 %
61.0420012,208.0010.08 %
61.002430148,230.0040.93 %
60.5614847.8410.01 %
60.301006,030.0010.04 %
60.20553,311.0010.02 %
60.1413781.8210.00 %
60.103290197,729.0021.24 %
60.00129177,460.00140.49 %
59.9827216,314.5610.10 %
59.0220011,804.0010.07 %
59.0095056,050.0040.35 %
58.9220011,784.0010.07 %
58.581005,858.0010.04 %
58.5044526,032.5020.16 %
58.20251,455.0010.01 %
58.00154089,320.0030.56 %
57.321005,732.0010.04 %
57.10251,427.5010.01 %
57.0045525,935.0040.16 %
56.4032018,048.0020.11 %
56.101005,610.0010.04 %
56.002112.0010.00 %
55.82603,349.2010.02 %
55.64155.6410.00 %
55.6013722.8010.00 %
55.5620011,112.0010.07 %
55.0077142,405.00110.27 %
54.8027014,796.0010.09 %
54.72251,368.0010.01 %
54.20402,168.0010.01 %
54.10502,705.0010.02 %
53.94100053,940.0010.34 %
53.90502,695.0010.02 %
53.7017912.9010.01 %
53.30331,758.9010.01 %
53.0210530.2010.00 %
52.401206,288.0010.04 %
52.3022111,558.3020.07 %
52.10201,042.0010.01 %
52.0061131,772.0060.20 %
51.401005,140.0010.03 %
51.2611563.8610.00 %
51.20201,024.0010.01 %
51.10251,277.5010.01 %
51.0075438,454.0060.24 %
50.74150.7410.00 %
50.5026413,332.0030.08 %
50.20251,255.0010.01 %
50.10251,252.5010.01 %
50.0220510,254.1040.06 %
50.003333166,650.00181.05 %
49.86231,146.7810.01 %
49.801788,864.4030.06 %
49.50432,128.5020.01 %
49.2530314,922.7510.09 %
49.0044621,854.0060.14 %
48.702009,740.0010.06 %
48.601256,075.0010.04 %
48.5024411,834.0010.07 %
48.41301,452.3010.01 %
48.21834,001.4310.03 %
48.20502,410.0010.02 %
48.15803,852.0010.02 %
48.02207899,785.5610.63 %
48.01502,400.5010.02 %
48.004239203,472.00101.28 %
47.70462,194.2010.01 %
47.502009,500.0010.06 %
47.202069,723.2010.06 %
47.0020940.0010.01 %
46.59221,024.9810.01 %
46.502009,300.0010.06 %
46.23351,618.0510.01 %
46.20301,386.0010.01 %
46.00502,300.0010.01 %
45.98793,632.4220.02 %
45.50502,275.0010.01 %
45.25552,488.7510.02 %
45.10662,976.6010.02 %
45.01502,250.5010.01 %
45.00109549,275.00120.31 %
44.501004,450.0010.03 %
44.26231,017.9810.01 %
44.0032614,344.0020.09 %
43.45703,041.5010.02 %
43.0050021,500.0010.13 %
42.5025010,625.0010.07 %
42.34702,963.8010.02 %
42.001887,896.0030.05 %
41.501084,482.0020.03 %
41.122008,224.0010.05 %
41.001004,100.0010.03 %
40.78502,039.0010.01 %
40.77441,793.8810.01 %
40.602449,906.4020.06 %
40.56502,028.0010.01 %
40.10214085,814.0020.54 %
40.00141256,480.0080.35 %
39.305000196,500.0011.23 %
39.20401,568.0010.01 %
39.00672,613.0020.02 %
38.50140053,900.0010.34 %
38.00117044,460.0020.28 %
37.002278,399.0020.05 %
36.10602,166.0010.01 %
36.0029010,440.0040.07 %
35.501003,550.0010.02 %
35.004140.0010.00 %
34.601003,460.0010.02 %
34.0020680.0010.00 %
32.102006,420.0010.04 %
31.5025787.5010.00 %
30.501705,185.0010.03 %
30.4030912.0010.01 %
30.003568107,040.0080.67 %
29.901002,990.0010.02 %
28.36200056,720.0010.36 %
25.502005,100.0010.03 %
25.00219554,875.0060.34 %
23.0030690.0010.00 %
22.0075316,566.0040.10 %
21.3050010,650.0010.07 %
21.12100021,120.0010.13 %
21.002004,200.0010.03 %
20.004789,560.0040.06 %
18.80631,184.4010.01 %
18.00100018,000.0010.11 %
16.0050800.0010.01 %
15.10294444,454.4010.28 %
15.00352652,890.0020.33 %
13.30200026,600.0010.17 %
11.0017919197,109.0021.24 %
10.011001,001.0010.01 %
10.00470047,000.0070.29 %
9.551251,193.7510.01 %
8.001296.0020.00 %
6.002001,200.0010.01 %
5.0046000230,000.0011.44 %
1.00165165.0070.00 %
0.01860.8630.00 %
29656515,942,894.61100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
85.4024320,752.2010.05 %
85.462623224,161.5840.52 %
85.5232127,451.9210.06 %
85.5896582,584.7020.19 %
85.601008,560.0010.02 %
85.681653141,629.0420.33 %
85.7030025,710.0010.06 %
85.7296282,462.6420.19 %
85.801809155,212.2030.36 %
85.82504,291.0010.01 %
85.8496282,578.0820.19 %
85.906884591,335.6011.38 %
85.9895982,454.8220.19 %
86.0062053,320.0050.12 %
86.041646141,621.8420.33 %
86.1095882,483.8020.19 %
86.2016514,223.0030.03 %
86.261149,833.6420.02 %
86.28433,710.0410.01 %
86.3048341,682.9050.10 %
86.3210863.2010.00 %
86.4020017,280.0030.04 %
86.487774672,295.5221.57 %
86.502935253,877.5080.59 %
86.56403,462.4010.01 %
86.58433,722.9410.01 %
86.6058050,228.0010.12 %
86.687774673,850.3211.57 %
86.7051044,217.0020.10 %
86.7212010,406.4010.02 %
86.781008,678.0010.02 %
86.8090078,120.0010.18 %
86.861008,686.0010.02 %
86.888547742,563.3631.73 %
86.901990172,931.0030.40 %
86.96403,478.4020.01 %
87.005759501,033.00261.17 %
87.087774676,959.9211.58 %
87.1011710,190.7010.02 %
87.1630026,148.0010.06 %
87.18403,487.2010.01 %
87.2617515,270.5010.04 %
87.288174713,426.7221.66 %
87.4470061,208.0010.14 %
87.50102089,250.0040.21 %
87.5821518,829.7020.04 %
87.60191,664.4010.00 %
87.7015013,155.0020.03 %
87.8011810,360.4020.02 %
87.88413,603.0810.01 %
87.9010879.0010.00 %
87.9218516,265.2010.04 %
87.94181,582.9210.00 %
88.008675763,400.00321.78 %
88.2058851,861.6040.12 %
88.3240035,328.0010.08 %
88.4046741,282.8030.10 %
88.46302,653.8010.01 %
88.4814012,387.2020.03 %
88.507599672,511.5091.57 %
88.6036832,604.8020.08 %
88.64403,545.6010.01 %
88.681008,868.0010.02 %
88.70181,596.6010.00 %
88.7213311,799.7610.03 %
88.74252,218.5010.01 %
88.7610887.6010.00 %
88.802279202,375.2070.47 %
88.8210888.2010.00 %
88.8420017,768.0010.04 %
88.86403,554.4010.01 %
88.881039,154.6440.02 %
88.9050044,450.0050.10 %
88.96332,935.6810.01 %
88.981008,898.0010.02 %
89.006503578,767.00361.35 %
89.1010891.0010.00 %
89.12121,069.4410.00 %
89.204410393,372.0060.92 %
89.3029726,522.1030.06 %
89.4039034,866.0020.08 %
89.4821619,327.6820.05 %
89.5072765,066.50100.15 %
89.548716.3210.00 %
89.601909171,046.4080.40 %
89.70181,614.6010.00 %
89.801541138,381.80100.32 %
89.821069,520.9210.02 %
89.901979177,912.1050.41 %
89.96104293,738.3230.22 %
89.981544138,929.1230.32 %
90.00151441,362,960.00693.18 %
90.1025022,525.0010.05 %
90.20565,051.2010.01 %
90.301350121,905.0030.28 %
90.5045140,815.5030.10 %
90.60676,070.2020.01 %
90.7025022,675.0010.05 %
90.72393,538.0810.01 %
90.78403,631.2010.01 %
90.885454.4010.00 %
90.901261114,624.9030.27 %
91.006736612,976.00171.43 %
91.021009,102.0010.02 %
91.1010911.0010.00 %
91.2030627,907.2010.07 %
91.4611810,792.2810.03 %
91.5082575,487.5040.18 %
91.608732.8010.00 %
91.70867,886.2020.02 %
91.7810917.8010.00 %
91.808734.4010.00 %
91.9017015,623.0010.04 %
91.92686,250.5610.01 %
91.945459.7010.00 %
91.9815013,797.0010.03 %
92.006005552,460.00231.29 %
92.1045742,089.7030.10 %
92.1214012,896.8010.03 %
92.201009,220.0010.02 %
92.22100092,220.0010.21 %
92.301009,230.0010.02 %
92.4210924.2010.00 %
92.501125104,062.5040.24 %
92.60353,241.0010.01 %
92.701511140,069.7030.33 %
92.8011010,208.0020.02 %
92.90272,508.3020.01 %
92.981029,483.9610.02 %
93.003143292,299.00130.68 %
93.06121,116.7210.00 %
93.20454,194.0020.01 %
93.22111,025.4210.00 %
93.38403,735.2010.01 %
93.408747.2010.00 %
93.501073100,325.5040.23 %
93.70302,811.0010.01 %
93.80423,939.6020.01 %
94.0033931,866.0080.07 %
94.10111,035.1010.00 %
94.20605,652.0010.01 %
94.28121,131.3610.00 %
94.40222,076.8010.00 %
94.5050047,250.0010.11 %
94.60302,838.0010.01 %
94.7025023,675.0010.06 %
94.80171,611.6010.00 %
94.9615014,244.0010.03 %
95.005057480,415.00301.12 %
95.10232,187.3010.01 %
95.14403,805.6020.01 %
95.20181,713.6010.00 %
95.3030028,590.0020.07 %
95.581009,558.0010.02 %
95.80242,299.2020.01 %
95.9840038,392.0010.09 %
96.0082979,584.0090.19 %
96.2030028,860.0010.07 %
96.225481.1010.00 %
96.461009,646.0010.02 %
96.5015014,475.0020.03 %
96.5831830,712.4410.07 %
96.60323,091.2010.01 %
96.6421020,294.4010.05 %
96.661220117,925.2010.27 %
96.8040138,816.8030.09 %
96.8657055,210.2010.13 %
96.9230029,076.0010.07 %
96.941200116,328.0010.27 %
96.98595,721.8210.01 %
97.009389910,733.0072.12 %
97.1810971.8010.00 %
97.20848,164.8030.02 %
97.30201,946.0010.00 %
97.5050048,750.0010.11 %
97.8810978.8010.00 %
97.98131,273.7410.00 %
98.0087485,652.00130.20 %
98.0810980.8010.00 %
98.2026726,219.4030.06 %
98.5024724,329.5010.06 %
98.60434,239.8020.01 %
98.80222,173.6010.01 %
98.8435034,594.0010.08 %
98.88111,087.6810.00 %
98.9023923,637.1030.06 %
99.004900485,100.00231.13 %
99.10252,477.5010.01 %
99.5017016,915.0030.04 %
99.54666,569.6420.02 %
99.60717,071.6010.02 %
99.7016316,251.1040.04 %
99.78504,989.0010.01 %
99.8010710,678.6030.02 %
99.86343,395.2410.01 %
99.88201,997.6010.00 %
99.9066266,133.8040.15 %
99.96908,996.4020.02 %
99.98616,098.7830.01 %
100.008548854,800.00481.99 %
100.20111,102.2010.00 %
100.40161,606.4010.00 %
100.5054454,672.0040.13 %
100.60434,325.8010.01 %
100.90121,210.8010.00 %
101.003122315,322.00150.73 %
101.40131,318.2010.00 %
101.50191,928.5020.00 %
101.55323,249.6010.01 %
101.60101,016.0010.00 %
101.70454,576.5010.01 %
101.90424,279.8020.01 %
102.004826492,252.00141.15 %
102.20151,533.0010.00 %
102.4012112,390.4030.03 %
102.45505,122.5010.01 %
102.50101,025.0010.00 %
102.6052854,172.8050.13 %
102.7010010,270.0010.02 %
102.85111,131.3510.00 %
102.9010010,290.0010.02 %
103.0065367,259.00100.16 %
103.10515,258.1010.01 %
103.201582163,262.4020.38 %
103.5011511,902.5020.03 %
103.90404,156.0020.01 %
104.0055057,200.0070.13 %
104.3011211,681.6020.03 %
104.40101,044.0010.00 %
104.5014815,466.0020.04 %
104.60262,719.6010.01 %
104.6510010,465.0010.02 %
104.70515,339.7010.01 %
104.75373,875.7510.01 %
104.8014515,196.0020.04 %
104.90222,307.8010.01 %
105.006083638,715.00291.49 %
105.20252,630.0010.01 %
105.50101,055.0010.00 %
105.7010010,570.0010.02 %
105.7520021,150.0010.05 %
105.8010010,580.0010.02 %
105.90505,295.0020.01 %
106.0051054,060.0050.13 %
106.2021222,514.4010.05 %
106.30505,315.0010.01 %
106.40101,064.0010.00 %
106.50101,065.0010.00 %
106.60282,984.8010.01 %
106.7025026,675.0020.06 %
106.80252,670.0020.01 %
107.0088794,909.0080.22 %
107.20293,108.8010.01 %
107.30101,073.0010.00 %
107.50101,075.0010.00 %
107.80222,371.6010.01 %
107.85161,725.6010.00 %
107.9025427,406.6030.06 %
108.0040543,740.0030.10 %
108.5040043,400.0020.10 %
108.601026111,423.6020.26 %
108.70202,174.0010.01 %
108.801000108,800.0010.25 %
108.90121,306.8010.00 %
108.951000108,950.0010.25 %
109.003282357,738.00130.83 %
109.2020021,840.0010.05 %
109.30101,093.0010.00 %
109.401940212,236.0020.49 %
109.459985.0510.00 %
109.60485,260.8010.01 %
109.8012013,176.0030.03 %
109.9010010,990.0010.03 %
110.0097501,072,500.00382.50 %
110.50465,083.0020.01 %
110.60262,875.6010.01 %
111.0026529,415.0050.07 %
111.25485,340.0010.01 %
111.6060066,960.0010.16 %
111.70182,010.6010.00 %
111.80556,149.0010.01 %
111.90151,678.5010.00 %
112.004666522,592.00101.22 %
112.20131,458.6010.00 %
112.401000112,400.0010.26 %
112.5050056,250.0010.13 %
112.70171,915.9010.00 %
112.90101,129.0010.00 %
113.0053059,890.0080.14 %
113.20303,396.0010.01 %
113.40121,360.8010.00 %
113.50809,080.0030.02 %
113.6015617,721.6020.04 %
113.90151,708.5010.00 %
114.00879,918.0030.02 %
114.50424,809.0020.01 %
114.75667,573.5010.02 %
114.85171,952.4510.00 %
114.95303,448.5010.01 %
115.0093801,078,700.00172.51 %
115.1043049,493.0020.12 %
115.5019021,945.0010.05 %
115.70121,388.4010.00 %
115.95505,797.5010.01 %
116.001982229,912.0030.54 %
116.1091,044.9010.00 %
116.20354,067.0010.01 %
116.45121,397.4010.00 %
116.5010011,650.0010.03 %
116.75293,385.7510.01 %
117.0077090,090.0050.21 %
117.8050058,900.0010.14 %
117.90414,833.9020.01 %
118.0018021,240.0060.05 %
118.1516719,731.0510.05 %
118.2010011,820.0010.03 %
118.4010011,840.0010.03 %
118.60293,439.4010.01 %
118.8010011,880.0010.03 %
119.001731205,989.0080.48 %
119.1050660,264.6010.14 %
119.3091,073.7010.00 %
119.4530035,835.0010.08 %
119.5045053,775.0010.13 %
119.60657,774.0010.02 %
119.9012514,987.5010.03 %
120.005017602,040.00351.40 %
120.10202,402.0010.01 %
120.40283,371.2010.01 %
120.65212,533.6510.01 %
121.003101375,221.0060.87 %
121.80172,070.6010.00 %
122.0056969,418.0030.16 %
122.20415,010.2010.01 %
122.30637,704.9020.02 %
122.507857.5010.00 %
122.6091,103.4010.00 %
123.0032039,360.0050.09 %
123.209011,088.0010.03 %
123.5055768,789.5010.16 %
123.90334,088.7010.01 %
124.0020024,800.0010.06 %
124.20273,353.4010.01 %
124.601000124,600.0010.29 %
124.7520024,950.0010.06 %
124.9538047,481.0010.11 %
125.0096981,212,250.00242.82 %
125.2020025,040.0010.06 %
125.40354,389.0010.01 %
125.5066483,332.0050.19 %
125.8047059,126.0020.14 %
126.0025331,878.0040.07 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.20607,572.0010.02 %
126.30475,936.1020.01 %
126.5011614,674.0020.03 %
126.70465,828.2010.01 %
127.0031840,386.0070.09 %
127.50121,530.0010.00 %
127.8034644,218.8010.10 %
128.00875112,000.0040.26 %
128.05283,585.4010.01 %
128.401070137,388.0020.32 %
128.908010,312.0010.02 %
129.00800103,200.0050.24 %
129.304517.2010.00 %
129.50121,554.0010.00 %
129.80729,345.6020.02 %
129.95253,248.7510.01 %
130.005112664,560.00231.55 %
130.1017022,117.0010.05 %
130.30273,518.1010.01 %
130.5013016,965.0010.04 %
130.6037548,975.0010.11 %
131.0011414,934.0020.03 %
131.80729,489.6010.02 %
132.001049138,468.0030.32 %
132.05101,320.5010.00 %
132.2511014,547.5010.03 %
132.30263,439.8010.01 %
132.4010013,240.0010.03 %
132.80141,859.2010.00 %
133.0046061,180.0040.14 %
133.5010013,350.0010.03 %
134.0020026,800.0010.06 %
134.35263,493.1010.01 %
134.5018825,286.0010.06 %
134.7024032,328.0020.08 %
135.0082771,117,395.00192.60 %
135.601000135,600.0010.32 %
135.70141,899.8010.00 %
136.001015138,040.0060.32 %
136.40263,546.4010.01 %
137.002062282,494.0030.66 %
137.15152,057.2510.00 %
137.30405,492.0010.01 %
137.70152,065.5010.00 %
137.90334,550.7010.01 %
138.001763243,294.0080.57 %
138.50253,462.5010.01 %
138.65243,327.6010.01 %
139.001001139,139.0090.32 %
139.10101,391.0010.00 %
139.5051972,400.5030.17 %
139.7067093,599.0020.22 %
139.90101,399.0010.00 %
140.002416338,240.00260.79 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.90101,409.0010.00 %
141.00202,820.0010.01 %
141.3511816,679.3010.04 %
142.0064892,016.0060.21 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.00760108,680.0040.25 %
143.45202,869.0010.01 %
144.0057282,368.0040.19 %
144.30929134,054.7010.31 %
144.8529642,875.6010.10 %
144.90344,926.6010.01 %
145.004553660,185.00151.54 %
145.60202,912.0010.01 %
146.001192174,032.0040.41 %
146.1020029,220.0010.07 %
146.507510,987.5010.03 %
146.75142,054.5010.00 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0024035,520.0010.08 %
148.5528342,039.6510.10 %
148.7517926,626.2510.06 %
149.002067307,983.0070.72 %
149.10202,982.0010.01 %
149.50172,541.5020.01 %
149.609614,361.6020.03 %
150.00128241,923,600.00374.48 %
151.0027641,676.0020.10 %
151.8081,214.4010.00 %
152.90609,174.0010.02 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
154.107511,557.5010.03 %
154.1581,233.2010.00 %
154.80446,811.2010.02 %
155.002722421,910.0040.98 %
155.10203,102.0010.01 %
156.00355,460.0010.01 %
157.0010015,700.0010.04 %
158.0030047,400.0040.11 %
158.65152,379.7510.01 %
159.0012019,080.0030.04 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.008012,800.0020.03 %
162.5033554,437.5010.13 %
163.00101,630.0010.00 %
165.007412,210.0020.03 %
166.006310,458.0020.02 %
167.001000167,000.0010.39 %
168.00132,184.0010.01 %
169.0023139,039.0030.09 %
169.80101,698.0010.00 %
170.001093185,810.0040.43 %
171.00508,550.0010.02 %
172.001000172,000.0020.40 %
172.1011018,931.0010.04 %
172.5015025,875.0010.06 %
173.0035661,588.0010.14 %
173.90315,390.9010.01 %
175.002214387,450.0020.90 %
175.80284,922.4010.01 %
176.0039068,640.0020.16 %
176.508014,120.0010.03 %
178.0013023,140.0010.05 %
178.2018032,076.0010.07 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
180.00850153,000.0060.36 %
180.2512422,351.0010.05 %
181.0010018,100.0010.04 %
182.1030054,630.0010.13 %
183.00203,660.0010.01 %
185.0039773,445.0030.17 %
185.356111,306.3510.03 %
185.9010018,590.0010.04 %
188.00142,632.0020.01 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0051998,091.0020.23 %
189.705310,054.1010.02 %
190.001301247,190.0070.58 %
191.706512,460.5010.03 %
192.00112,112.0010.00 %
194.003582.0010.00 %
195.001792349,440.0060.81 %
195.3010019,530.0010.05 %
196.50479,235.5010.02 %
197.00576113,472.0020.26 %
197.90142,770.6010.01 %
198.003494691,812.0031.61 %
198.5015430,569.0010.07 %
199.00781155,419.0020.36 %
200.001854370,800.00110.86 %
200.10102,001.0010.00 %
200.401708342,283.2010.80 %
201.0017835,778.0010.08 %
206.00102,060.0010.00 %
208.0036976,752.0010.18 %
210.0038079,800.0010.19 %
250.0030275,500.0020.18 %
300.0045501,365,000.0073.18 %
38257342,921,570.33100%
GPWŚwiatWaluty
Analizy
» ANALIZA FORMACJI(4)
» BAH taktyczny!(8)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
Forum
» Brakujące Społki [5]
» Dane sprzedanej spółki [2]
» spółka z przyszłoscią [2]
» Błąd zlecenia - nie spełnione warunki [5]
» POLECAM!!! [0]
» prosba o dodanie [21]
» Nowe błędy gry po zmianach [0]
» wykozystanie spadku cen ropy [0]
» Analiza techniczna dla bystrzaków [0]
» Komunikator dla graczy [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 2
24h: 1369
Wygenerowano w: 0.018 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl