Załóż konto | Przypomnij hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-10-30 17:24:02.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
118.1074387,748.3010.65 %
117.9574487,754.8010.65 %
117.853975468,453.7513.47 %
117.801759207,210.2011.53 %
117.4537043,456.5010.32 %
117.20505,860.0010.04 %
116.751304152,242.0011.13 %
116.455369625,220.0514.63 %
116.403805442,902.0033.28 %
116.257869914,771.2536.77 %
116.201366158,729.2021.17 %
116.151000116,150.0010.86 %
116.106369739,440.9025.47 %
116.052506290,821.3022.15 %
116.0013515,660.0020.12 %
115.907877912,944.3036.76 %
115.801315152,277.0011.13 %
115.755369621,461.7514.60 %
115.702513290,754.1022.15 %
115.5588851,026,661.7547.60 %
115.50936108,108.0010.80 %
115.406692.4010.01 %
115.3570781,552.4510.60 %
115.101000115,100.0010.85 %
115.001030118,450.0040.88 %
114.55333,780.1530.03 %
114.5064974,310.5060.55 %
114.30465,257.8010.04 %
114.2020022,840.0010.17 %
114.1525529,108.2520.22 %
114.1019221,907.2040.16 %
114.0518721,327.3520.16 %
114.0013415,276.0060.11 %
113.95252,848.7510.02 %
113.806682.8010.01 %
113.6011012,496.0020.09 %
113.3011613,142.8020.10 %
113.15101,131.5010.01 %
113.1012313,911.3030.10 %
113.0056363,619.0040.47 %
112.9025028,225.0010.21 %
112.8510011,285.0010.08 %
112.65707,885.5010.06 %
112.5520523,072.7510.17 %
112.5011613,050.0030.10 %
112.30414,604.3020.03 %
112.25283,143.0010.02 %
112.2020122,552.2020.17 %
112.10101,121.0010.01 %
112.001408157,696.00131.17 %
111.80505,590.0010.04 %
111.7016318,207.1010.13 %
111.5020022,300.0010.17 %
111.45101,114.5010.01 %
111.4020022,280.0010.16 %
111.3010011,130.0010.08 %
111.2020022,240.0010.16 %
111.10101,111.0020.01 %
111.0044048,840.00100.36 %
110.80151,662.0010.01 %
110.709996.3010.01 %
110.6020022,120.0010.16 %
110.40101,104.0010.01 %
110.201008111,081.6050.82 %
110.053330.1510.00 %
110.002401264,110.00151.95 %
109.809988.2010.01 %
109.658877.2010.01 %
109.35192,077.6510.02 %
109.0012413,516.0040.10 %
108.6010010,860.0010.08 %
108.20111,190.2010.01 %
108.0081087,480.0040.65 %
107.7510010,775.0010.08 %
107.201107.2010.00 %
107.001360145,520.0041.08 %
106.609959.4010.01 %
106.4050053,200.0010.39 %
106.30101,063.0010.01 %
106.0023224,592.0050.18 %
105.0075278,960.0080.58 %
104.401104.4010.00 %
104.10212,186.1020.02 %
104.00202,080.0010.02 %
103.85828,515.7010.06 %
103.50191,966.5020.01 %
103.35505,167.5010.04 %
103.10202,062.0010.02 %
102.801102.8010.00 %
102.10191,939.9010.01 %
102.007714.0010.01 %
101.50202,030.0010.02 %
101.001552156,752.0021.16 %
100.60131,307.8010.01 %
100.509904.5010.01 %
100.20393,907.8010.03 %
100.004304430,400.00153.18 %
99.001455144,045.0061.07 %
98.80515,038.8010.04 %
98.22474,616.3410.03 %
97.6010976.0010.01 %
97.10222,136.2010.02 %
96.161009,616.0010.07 %
95.90252,397.5010.02 %
95.0034332,585.0040.24 %
94.7010947.0010.01 %
94.26121,131.1210.01 %
93.62121,123.4410.01 %
93.00605,580.0010.04 %
92.10322,947.2010.02 %
92.0010920.0010.01 %
91.5020018,300.0010.14 %
91.46121,097.5210.01 %
91.3010913.0010.01 %
91.0020618,746.0020.14 %
90.70201,814.0010.01 %
90.5020018,100.0010.13 %
90.10312,793.1010.02 %
90.04211,890.8410.01 %
90.0024421,960.0080.16 %
89.0032328,747.0040.21 %
88.40201,768.0010.01 %
88.005291465,608.0033.45 %
87.5018816,450.0010.12 %
87.10252,177.5010.02 %
87.0020217,574.0020.13 %
86.5020017,300.0010.13 %
86.10211,808.1010.01 %
86.0020017,200.0010.13 %
85.5012010,260.0010.08 %
85.0050542,925.0030.32 %
84.004077342,468.0052.53 %
83.70594,938.3010.04 %
83.60252,090.0010.02 %
83.42171,418.1410.01 %
83.0066755,361.0020.41 %
82.40604,944.0010.04 %
82.30302,469.0010.02 %
82.00604,920.0010.04 %
81.00252,025.0010.01 %
80.50180.5010.00 %
80.10181,441.8010.01 %
80.0084267,360.0060.50 %
78.46251,961.5010.01 %
78.2013510,557.0010.08 %
77.7810777.8010.01 %
77.00604,620.0010.03 %
76.20423,200.4010.02 %
76.00201,520.0010.01 %
75.50503,775.0010.03 %
75.003493261,975.0051.94 %
74.501007,450.0010.06 %
74.001077,918.0020.06 %
73.2057041,724.0010.31 %
72.5018013,050.0010.10 %
72.00846,048.0010.04 %
71.2024717,586.4020.13 %
71.001389,798.0020.07 %
70.1230021,036.0010.16 %
70.0083558,450.0070.43 %
69.003010207,690.0021.54 %
68.00120081,600.0010.60 %
66.68251,667.0010.01 %
65.0021213,780.0030.10 %
63.68754,776.0010.04 %
63.0022714,301.0020.11 %
62.261006,226.0010.05 %
61.2220012,244.0010.09 %
61.1220012,224.0010.09 %
61.0037322,753.0040.17 %
60.1413781.8210.01 %
60.1225015,030.0010.11 %
60.103287197,548.7011.46 %
60.0025015,000.0050.11 %
59.201005,920.0010.04 %
59.0420011,808.0010.09 %
59.0220011,804.0010.09 %
59.0071742,303.0020.31 %
58.9220011,784.0010.09 %
58.581005,858.0010.04 %
58.1020011,620.0010.09 %
58.00145084,100.0010.62 %
57.701357,789.5010.06 %
57.321005,732.0010.04 %
57.00201,140.0010.01 %
55.64155.6410.00 %
55.0050927,995.0060.21 %
52.0021110,972.0020.08 %
51.0030015,300.0020.11 %
50.50954,797.5010.04 %
50.02402,000.8010.01 %
50.00136168,050.00100.50 %
49.80281,394.4010.01 %
49.00200098,000.0010.73 %
48.601256,075.0010.04 %
48.16211,011.3610.01 %
48.00180286,496.0060.64 %
47.5010475.0010.00 %
46.59221,024.9810.01 %
46.00502,300.0010.02 %
45.98442,023.1210.01 %
44.501004,450.0010.03 %
42.0010420.0010.00 %
41.501084,482.0020.03 %
41.001004,100.0010.03 %
40.78502,039.0010.02 %
40.10207783,287.7010.62 %
40.0025210,080.0040.07 %
39.0017663.0010.00 %
36.00802,880.0020.02 %
34.0020680.0010.01 %
31.5025787.5010.01 %
30.00100130,030.0030.22 %
25.002706,750.0020.05 %
23.008565196,995.0011.46 %
22.0010220.0010.00 %
21.002004,200.0010.03 %
20.004018,020.0050.06 %
18.80631,184.4010.01 %
15.00219032,850.0010.24 %
10.011001,001.0010.01 %
10.00451145,110.0080.33 %
9.551251,193.7510.01 %
9.52100952.0010.01 %
5.001820091,000.0020.67 %
1.201416.8010.00 %
1.0033.0030.00 %
0.10171.7020.00 %
0.0210.0210.00 %
0.013883.8820.00 %
16828713,514,525.72100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
118.155480647,462.0011.71 %
118.259010,642.5030.03 %
118.351287152,316.4510.40 %
118.40104001,231,360.0033.26 %
118.45505,922.5010.02 %
118.501046123,951.0030.33 %
118.552025240,063.7520.64 %
118.651759208,705.3510.55 %
118.80505,940.0010.02 %
118.855594.2510.00 %
118.90101,189.0010.00 %
118.951280152,256.0010.40 %
119.005389641,291.0021.70 %
119.205369639,984.8021.69 %
119.355369640,790.1511.70 %
119.50111,314.5010.00 %
119.555369641,863.9511.70 %
119.705369642,669.3011.70 %
119.808958.4010.00 %
119.907269871,553.1022.31 %
120.001823218,760.00110.58 %
120.20678,053.4010.02 %
120.255601.2510.00 %
120.50131,566.5010.00 %
121.00354,235.0020.01 %
121.20587,029.6010.02 %
121.80101,218.0010.00 %
121.90101,219.0010.00 %
121.95607,317.0010.02 %
122.0067081,740.0050.22 %
122.20799,653.8010.03 %
122.308978.4010.00 %
122.60293,555.4010.01 %
122.758982.0010.00 %
122.90445,407.6020.01 %
123.0026232,226.0040.09 %
123.208910,964.8010.03 %
123.257862.7510.00 %
123.8045055,710.0010.15 %
123.85202,477.0010.01 %
123.905619.5010.00 %
124.0025231,248.0040.08 %
124.1510012,415.0010.03 %
124.2038547,817.0020.13 %
124.509211,454.0040.03 %
124.60303,738.0010.01 %
124.8035043,680.0020.12 %
124.90253,122.5020.01 %
124.9510012,495.0010.03 %
125.003494436,750.00101.16 %
125.201125.2010.00 %
125.45506,272.5010.02 %
125.65324,020.8010.01 %
125.8013016,354.0020.04 %
125.90121,510.8010.00 %
126.00344,284.0020.01 %
126.20506,310.0010.02 %
126.3011013,893.0020.04 %
126.50800101,200.0010.27 %
126.60293,671.4010.01 %
126.8010012,680.0010.03 %
127.002061261,747.0040.69 %
127.05273,430.3510.01 %
127.50557,012.5020.02 %
127.7013917,750.3040.05 %
127.80587,412.4020.02 %
128.002595332,160.00140.88 %
128.10101,281.0010.00 %
128.2021727,819.4030.07 %
128.3010012,830.0010.03 %
128.5045658,596.0030.16 %
128.60313,986.6010.01 %
128.90506,445.0010.02 %
129.00833107,457.00110.28 %
129.1015520,010.5010.05 %
129.5050064,750.0020.17 %
129.60111,425.6010.00 %
129.90415,325.9020.01 %
130.003893506,090.00261.34 %
130.10151,951.5010.01 %
130.501007131,413.5020.35 %
130.60303,918.0010.01 %
131.00658,515.0030.02 %
131.207918.4010.00 %
131.4039451,771.6020.14 %
131.50486,312.0030.02 %
131.6020927,504.4020.07 %
131.7025032,925.0010.09 %
131.85192,505.1510.01 %
131.9043256,980.8020.15 %
131.9539752,384.1510.14 %
132.004340572,880.00161.52 %
132.152264.3010.00 %
132.20506,610.0010.02 %
132.50557,287.5020.02 %
132.6010013,260.0010.04 %
132.7035246,710.4020.12 %
132.75131,725.7510.00 %
132.8021228,153.6030.07 %
132.85253,321.2510.01 %
132.909011,961.0020.03 %
133.002845378,385.00151.00 %
133.20658,658.0010.02 %
133.25253,331.2510.01 %
133.30800106,640.0010.28 %
133.40202,668.0010.01 %
133.502284304,914.0030.81 %
133.85202,677.0010.01 %
133.9533344,605.3510.12 %
134.0048564,990.0070.17 %
134.207939.4010.00 %
134.5081,076.0010.00 %
134.60679,018.2030.02 %
134.8081,078.4010.00 %
134.90395,261.1010.01 %
135.005192700,920.00371.85 %
135.10101,351.0010.00 %
135.20162,163.2010.01 %
135.5030040,650.0010.11 %
135.6010013,560.0010.04 %
135.90101,359.0010.00 %
136.002291311,576.0070.82 %
136.10182,449.8010.01 %
136.20395,311.8020.01 %
136.502068282,282.0010.75 %
136.70516,971.7010.02 %
136.8050068,400.0010.18 %
136.951000136,950.0010.36 %
137.0050068,500.00110.18 %
137.2030441,708.8020.11 %
137.5021028,875.0010.08 %
137.60517,017.6010.02 %
137.70111,514.7010.00 %
137.75283,857.0010.01 %
137.8015421,221.2020.06 %
137.90689,377.2010.02 %
138.0097851,350,330.00253.57 %
138.2014219,624.4020.05 %
138.257510,368.7510.03 %
138.3515821,859.3010.06 %
138.5034948,336.5030.13 %
138.607510,395.0020.03 %
138.80405,552.0010.01 %
138.85121,666.2010.00 %
138.901195165,985.5040.44 %
138.9518926,261.5520.07 %
139.005828810,092.00332.14 %
139.058812,236.4010.03 %
139.1011716,274.7020.04 %
139.1510013,915.0010.04 %
139.3052272,714.6040.19 %
139.35152,090.2510.01 %
139.4017524,395.0010.06 %
139.4564489,805.8010.24 %
139.504787667,786.50211.77 %
139.551384193,137.2040.51 %
139.60202,792.0020.01 %
139.7023532,829.5030.09 %
139.7546264,564.5040.17 %
139.80986137,842.80100.36 %
139.85101,398.5010.00 %
139.903318464,188.20121.23 %
139.9545062,977.5050.17 %
140.00312354,372,900.007311.57 %
140.1530242,325.3010.11 %
140.3550070,175.0010.19 %
140.5016022,480.0040.06 %
140.60314,358.6010.01 %
140.85131,831.0510.00 %
140.90101,409.0010.00 %
141.003125440,625.00121.17 %
141.5032545,987.5030.12 %
141.551141.5510.00 %
141.95101,419.5010.00 %
142.005086722,212.00161.91 %
142.2010014,220.0010.04 %
142.25608,535.0010.02 %
142.30202,846.0010.01 %
142.406854.4010.00 %
142.506855.0010.00 %
142.5533147,184.0540.12 %
142.70547,705.8020.02 %
142.857999.9510.00 %
142.9071,000.3010.00 %
143.0031444,902.0060.12 %
143.20598,448.8020.02 %
143.50111,578.5010.00 %
143.65101,436.5010.00 %
143.8021230,485.6020.08 %
143.957310,508.3510.03 %
144.002245323,280.0050.86 %
144.205721.0010.00 %
144.40253,610.0010.01 %
144.509113,149.5030.03 %
144.90344,926.6010.01 %
145.003387491,115.00331.30 %
145.102420351,142.0010.93 %
145.80507,290.0010.02 %
145.9038055,442.0030.15 %
146.00915133,590.0060.35 %
146.4091,317.6010.00 %
146.75142,054.5010.01 %
146.8010315,120.4020.04 %
146.9534350,403.8510.13 %
147.0030444,688.0060.12 %
147.507511,062.5010.03 %
148.0017125,308.0050.07 %
148.5528342,039.6510.11 %
148.7517926,626.2510.07 %
148.8020029,760.0010.08 %
148.901000148,900.0010.39 %
149.003882578,418.00161.53 %
149.50152,242.5020.01 %
149.6020630,817.6050.08 %
149.8038056,924.0010.15 %
149.9041061,459.0030.16 %
149.9540059,980.0020.16 %
150.00132401,986,000.00685.25 %
150.802301.6010.00 %
151.00687103,737.0040.27 %
151.6081,212.8010.00 %
152.45243,658.8010.01 %
153.003141480,573.0051.27 %
153.30629,504.6010.03 %
153.601385212,736.0010.56 %
154.501326204,867.0010.54 %
154.80446,811.2010.02 %
154.8571,083.9510.00 %
155.004269661,695.0091.75 %
155.2017026,384.0010.07 %
155.4081,243.2010.00 %
155.5010316,016.5020.04 %
156.002228347,568.0050.92 %
156.605783.0010.00 %
157.0010015,700.0010.04 %
158.0031449,612.0040.13 %
159.0032651,834.0050.14 %
159.50152,392.5020.01 %
159.7512019,170.0010.05 %
159.808313,263.4030.04 %
160.005276844,160.00132.23 %
161.00589,338.0030.02 %
162.001738281,556.0010.74 %
163.00203,260.0020.01 %
164.107512,307.5010.03 %
164.502000329,000.0010.87 %
165.0028847,520.0060.13 %
166.00152,490.0010.01 %
166.656999.9010.00 %
166.80518,506.8010.02 %
167.00508,350.0010.02 %
168.00132,184.0010.01 %
169.0010517,745.0020.05 %
169.40183,049.2010.01 %
169.80101,698.0010.00 %
170.00635107,950.0060.29 %
171.0091,539.0010.00 %
172.1011018,931.0010.05 %
173.001063183,899.0040.49 %
173.90315,390.9010.01 %
175.002214387,450.0021.03 %
175.80284,922.4010.01 %
176.0039068,640.0020.18 %
176.508014,120.0010.04 %
177.70152,665.5010.01 %
178.0013023,140.0010.06 %
178.2018032,076.0010.08 %
178.40335,887.2010.02 %
178.506010,710.0010.03 %
180.004019723,420.00111.91 %
181.0010018,100.0010.05 %
182.1030054,630.0010.14 %
184.003552.0010.00 %
185.0052797,495.0040.26 %
185.356111,306.3510.03 %
185.9010018,590.0010.05 %
188.50203,770.0010.01 %
189.0051998,091.0020.26 %
189.705310,054.1010.03 %
190.002095398,050.00101.05 %
191.00509,550.0010.03 %
191.706512,460.5010.03 %
192.00112,112.0010.01 %
194.003582.0010.00 %
195.0043083,850.0060.22 %
195.3010019,530.0010.05 %
196.50479,235.5010.02 %
198.003472687,456.0021.82 %
198.5015430,569.0010.08 %
199.00112,189.0010.01 %
200.003620724,000.00111.92 %
200.10102,001.0010.01 %
200.401708342,283.2010.91 %
205.00357,175.0010.02 %
206.00102,060.0010.01 %
208.0036976,752.0010.20 %
210.0038079,800.0010.21 %
220.0010022,000.0010.06 %
222.00102,220.0010.01 %
229.7020045,940.0010.12 %
250.0030275,500.0020.20 %
255.003765.0010.00 %
300.0045501,365,000.0073.61 %
26339437,795,060.70100%
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» Studia zaliczenia [1]
» MNS i RYVU [0]
» Dobrowolne udostępnienie historii... [3]
» Dodanie arkusza zleceń SEVENET [0]
» Warto sie zainteresować? [8]
» wykozystanie spadku cen ropy [10]
» prosba o dodanie [44]
» Kiedy Axumin? [0]
» No Gravity Games SA (NGG) [0]
» Gra - dywidendy 2014 [21]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 55
24h: 1353
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl