Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 94.36 | 341 | 32,176.76 | 4 | 0.86 % | | 94.34 | 100 | 9,434.00 | 1 | 0.25 % | | 94.32 | 100 | 9,432.00 | 1 | 0.25 % | | 94.30 | 150 | 14,145.00 | 2 | 0.38 % | | 94.28 | 77 | 7,259.56 | 2 | 0.19 % | | 94.24 | 400 | 37,696.00 | 2 | 1.00 % | | 94.22 | 100 | 9,422.00 | 1 | 0.25 % | | 94.20 | 490 | 46,158.00 | 2 | 1.23 % | | 94.12 | 2 | 188.24 | 1 | 0.01 % | | 94.10 | 427 | 40,180.70 | 4 | 1.07 % | | 94.08 | 750 | 70,560.00 | 1 | 1.88 % | | 94.04 | 2012 | 189,208.48 | 2 | 5.03 % | | 94.02 | 15 | 1,410.30 | 1 | 0.04 % | | 94.00 | 20 | 1,880.00 | 1 | 0.05 % | | 93.96 | 3355 | 315,235.80 | 3 | 8.38 % | | 93.90 | 1500 | 140,850.00 | 1 | 3.74 % | | 93.82 | 550 | 51,601.00 | 1 | 1.37 % | | 93.80 | 770 | 72,226.00 | 2 | 1.92 % | | 93.72 | 50 | 4,686.00 | 1 | 0.12 % | | 93.58 | 351 | 32,846.58 | 2 | 0.87 % | | 93.56 | 125 | 11,695.00 | 2 | 0.31 % | | 93.54 | 1018 | 95,223.72 | 2 | 2.53 % | | 93.50 | 475 | 44,412.50 | 3 | 1.18 % | | 93.46 | 1378 | 128,787.88 | 1 | 3.42 % | | 93.30 | 25 | 2,332.50 | 1 | 0.06 % | | 93.28 | 1271 | 118,558.88 | 1 | 3.15 % | | 93.20 | 350 | 32,620.00 | 1 | 0.87 % | | 93.02 | 2 | 186.04 | 1 | 0.00 % | | 93.00 | 25 | 2,325.00 | 3 | 0.06 % | | 92.50 | 40 | 3,700.00 | 2 | 0.10 % | | 92.40 | 200 | 18,480.00 | 1 | 0.49 % | | 92.28 | 50 | 4,614.00 | 1 | 0.12 % | | 92.24 | 15 | 1,383.60 | 1 | 0.04 % | | 92.20 | 98 | 9,035.60 | 1 | 0.24 % | | 92.10 | 260 | 23,946.00 | 2 | 0.64 % | | 92.00 | 1359 | 125,028.00 | 6 | 3.32 % | | 91.70 | 26 | 2,384.20 | 2 | 0.06 % | | 91.68 | 10 | 916.80 | 1 | 0.02 % | | 91.64 | 119 | 10,905.16 | 2 | 0.29 % | | 91.50 | 2381 | 217,861.50 | 4 | 5.79 % | | 91.20 | 140 | 12,768.00 | 3 | 0.34 % | | 91.16 | 23 | 2,096.68 | 2 | 0.06 % | | 91.12 | 10 | 911.20 | 1 | 0.02 % | | 91.00 | 148 | 13,468.00 | 10 | 0.36 % | | 90.96 | 22 | 2,001.12 | 1 | 0.05 % | | 90.90 | 20 | 1,818.00 | 1 | 0.05 % | | 90.82 | 19 | 1,725.58 | 1 | 0.05 % | | 90.70 | 28 | 2,539.60 | 1 | 0.07 % | | 90.64 | 10 | 906.40 | 1 | 0.02 % | | 90.62 | 20 | 1,812.40 | 1 | 0.05 % | | 90.60 | 270 | 24,462.00 | 3 | 0.65 % | | 90.56 | 115 | 10,414.40 | 2 | 0.28 % | | 90.50 | 265 | 23,982.50 | 3 | 0.64 % | | 90.40 | 12 | 1,084.80 | 1 | 0.03 % | | 90.30 | 100 | 9,030.00 | 1 | 0.24 % | | 90.20 | 15 | 1,353.00 | 1 | 0.04 % | | 90.18 | 10 | 901.80 | 1 | 0.02 % | | 90.10 | 591 | 53,249.10 | 3 | 1.42 % | | 90.08 | 13 | 1,171.04 | 1 | 0.03 % | | 90.04 | 4 | 360.16 | 1 | 0.01 % | | 90.02 | 309 | 27,816.18 | 2 | 0.74 % | | 90.00 | 5846 | 526,140.00 | 16 | 13.98 % | | 89.98 | 10 | 899.80 | 1 | 0.02 % | | 89.90 | 9 | 809.10 | 1 | 0.02 % | | 89.74 | 101 | 9,063.74 | 1 | 0.24 % | | 89.50 | 212 | 18,974.00 | 3 | 0.50 % | | 89.40 | 100 | 8,940.00 | 1 | 0.24 % | | 89.36 | 14 | 1,251.04 | 2 | 0.03 % | | 89.30 | 17 | 1,518.10 | 1 | 0.04 % | | 89.16 | 13 | 1,159.08 | 1 | 0.03 % | | 89.04 | 11 | 979.44 | 1 | 0.03 % | | 89.00 | 269 | 23,941.00 | 4 | 0.64 % | | 88.60 | 32 | 2,835.20 | 1 | 0.08 % | | 88.40 | 166 | 14,674.40 | 2 | 0.39 % | | 88.26 | 13 | 1,147.38 | 1 | 0.03 % | | 88.20 | 500 | 44,100.00 | 1 | 1.17 % | | 88.00 | 1289 | 113,432.00 | 10 | 3.01 % | | 87.70 | 4 | 350.80 | 1 | 0.01 % | | 87.52 | 4 | 350.08 | 1 | 0.01 % | | 87.20 | 127 | 11,074.40 | 3 | 0.29 % | | 87.10 | 310 | 27,001.00 | 2 | 0.72 % | | 87.00 | 804 | 69,948.00 | 3 | 1.86 % | | 86.76 | 33 | 2,863.08 | 1 | 0.08 % | | 86.60 | 32 | 2,771.20 | 1 | 0.07 % | | 86.52 | 12 | 1,038.24 | 1 | 0.03 % | | 86.20 | 14 | 1,206.80 | 1 | 0.03 % | | 86.00 | 269 | 23,134.00 | 5 | 0.61 % | | 85.88 | 12 | 1,030.56 | 1 | 0.03 % | | 85.40 | 100 | 8,540.00 | 1 | 0.23 % | | 85.20 | 17 | 1,448.40 | 1 | 0.04 % | | 85.12 | 5 | 425.60 | 1 | 0.01 % | | 85.00 | 424 | 36,040.00 | 3 | 0.96 % | | 84.60 | 32 | 2,707.20 | 1 | 0.07 % | | 84.50 | 20 | 1,690.00 | 2 | 0.04 % | | 84.06 | 10 | 840.60 | 1 | 0.02 % | | 84.02 | 35 | 2,940.70 | 1 | 0.08 % | | 84.00 | 138 | 11,592.00 | 3 | 0.31 % | | 83.92 | 12 | 1,007.04 | 1 | 0.03 % | | 83.54 | 50 | 4,177.00 | 1 | 0.11 % | | 83.20 | 100 | 8,320.00 | 1 | 0.22 % | | 83.10 | 30 | 2,493.00 | 1 | 0.07 % | | 82.78 | 12 | 993.36 | 1 | 0.03 % | | 82.60 | 32 | 2,643.20 | 1 | 0.07 % | | 82.20 | 10 | 822.00 | 1 | 0.02 % | | 82.00 | 68 | 5,576.00 | 2 | 0.15 % | | 81.30 | 20 | 1,626.00 | 1 | 0.04 % | | 81.20 | 100 | 8,120.00 | 1 | 0.22 % | | 81.00 | 15 | 1,215.00 | 1 | 0.03 % | | 80.60 | 26 | 2,095.60 | 1 | 0.06 % | | 80.02 | 8 | 640.16 | 1 | 0.02 % | | 80.00 | 142 | 11,360.00 | 3 | 0.30 % | | 79.04 | 6 | 474.24 | 1 | 0.01 % | | 79.00 | 15 | 1,185.00 | 1 | 0.03 % | | 78.40 | 1 | 78.40 | 1 | 0.00 % | | 77.00 | 68 | 5,236.00 | 2 | 0.14 % | | 76.00 | 550 | 41,800.00 | 3 | 1.11 % | | 75.20 | 100 | 7,520.00 | 1 | 0.20 % | | 75.10 | 10 | 751.00 | 1 | 0.02 % | | 75.04 | 590 | 44,273.60 | 1 | 1.18 % | | 75.00 | 13 | 975.00 | 1 | 0.03 % | | 74.76 | 48 | 3,588.48 | 1 | 0.10 % | | 74.56 | 296 | 22,069.76 | 1 | 0.59 % | | 74.54 | 10 | 745.40 | 1 | 0.02 % | | 74.50 | 372 | 27,714.00 | 2 | 0.74 % | | 74.00 | 1005 | 74,370.00 | 2 | 1.98 % | | 73.30 | 100 | 7,330.00 | 1 | 0.19 % | | 73.00 | 140 | 10,220.00 | 3 | 0.27 % | | 72.10 | 139 | 10,021.90 | 1 | 0.27 % | | 72.00 | 269 | 19,368.00 | 4 | 0.51 % | | 71.90 | 19 | 1,366.10 | 1 | 0.04 % | | 71.00 | 30 | 2,130.00 | 1 | 0.06 % | | 70.30 | 4 | 281.20 | 1 | 0.01 % | | 70.00 | 364 | 25,480.00 | 3 | 0.68 % | | 69.96 | 20 | 1,399.20 | 1 | 0.04 % | | 69.00 | 352 | 24,288.00 | 3 | 0.65 % | | 67.00 | 10 | 670.00 | 1 | 0.02 % | | 63.00 | 12 | 756.00 | 1 | 0.02 % | | 60.12 | 50 | 3,006.00 | 1 | 0.08 % | | 60.00 | 440 | 26,400.00 | 4 | 0.70 % | | 58.00 | 70 | 4,060.00 | 1 | 0.11 % | | 55.20 | 44 | 2,428.80 | 1 | 0.06 % | | 50.50 | 6 | 303.00 | 1 | 0.01 % | | 50.00 | 200 | 10,000.00 | 1 | 0.27 % | | 41.00 | 97 | 3,977.00 | 1 | 0.11 % | | 40.00 | 2 | 80.00 | 1 | 0.00 % | | 30.10 | 102 | 3,070.20 | 1 | 0.08 % | | 30.05 | 102 | 3,065.10 | 1 | 0.08 % | | 30.00 | 1430 | 42,900.00 | 1 | 1.14 % | | 10.50 | 13270 | 139,335.00 | 1 | 3.70 % | | 10.00 | 2700 | 27,000.00 | 5 | 0.72 % | | 1.00 | 12 | 12.00 | 3 | 0.00 % | | 0.01 | 100 | 1.00 | 1 | 0.00 % | | 57728 | 3,762,539.44 | | 100% | | Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 94.60 | 242 | 22,893.20 | 5 | 0.06 % | | 94.62 | 100 | 9,462.00 | 1 | 0.02 % | | 94.64 | 200 | 18,928.00 | 2 | 0.05 % | | 94.70 | 118 | 11,174.60 | 1 | 0.03 % | | 94.74 | 80 | 7,579.20 | 1 | 0.02 % | | 94.76 | 200 | 18,952.00 | 2 | 0.05 % | | 94.78 | 209 | 19,809.02 | 1 | 0.05 % | | 94.80 | 552 | 52,329.60 | 3 | 0.13 % | | 94.84 | 2224 | 210,924.16 | 5 | 0.54 % | | 94.86 | 1157 | 109,753.02 | 3 | 0.28 % | | 94.88 | 59 | 5,597.92 | 1 | 0.01 % | | 94.90 | 751 | 71,269.90 | 2 | 0.18 % | | 95.00 | 2778 | 263,910.00 | 3 | 0.68 % | | 95.08 | 550 | 52,294.00 | 1 | 0.13 % | | 95.14 | 1359 | 129,295.26 | 1 | 0.33 % | | 95.18 | 750 | 71,385.00 | 1 | 0.18 % | | 95.20 | 1 | 95.20 | 1 | 0.00 % | | 95.28 | 1404 | 133,773.12 | 1 | 0.34 % | | 95.36 | 450 | 42,912.00 | 2 | 0.11 % | | 95.40 | 1278 | 121,921.20 | 4 | 0.31 % | | 95.42 | 5000 | 477,100.00 | 1 | 1.23 % | | 95.50 | 450 | 42,975.00 | 3 | 0.11 % | | 95.60 | 120 | 11,472.00 | 1 | 0.03 % | | 95.70 | 152 | 14,546.40 | 1 | 0.04 % | | 95.72 | 20 | 1,914.40 | 1 | 0.00 % | | 95.76 | 551 | 52,763.76 | 2 | 0.14 % | | 95.80 | 33 | 3,161.40 | 1 | 0.01 % | | 95.84 | 100 | 9,584.00 | 1 | 0.02 % | | 95.88 | 500 | 47,940.00 | 1 | 0.12 % | | 95.94 | 262 | 25,136.28 | 1 | 0.06 % | | 96.00 | 1594 | 153,024.00 | 6 | 0.39 % | | 96.28 | 750 | 72,210.00 | 1 | 0.19 % | | 96.32 | 11 | 1,059.52 | 1 | 0.00 % | | 96.36 | 67 | 6,456.12 | 1 | 0.02 % | | 96.44 | 10 | 964.40 | 1 | 0.00 % | | 96.48 | 750 | 72,360.00 | 1 | 0.19 % | | 96.50 | 13 | 1,254.50 | 1 | 0.00 % | | 96.60 | 55 | 5,313.00 | 2 | 0.01 % | | 96.76 | 20 | 1,935.20 | 1 | 0.00 % | | 96.96 | 16 | 1,551.36 | 1 | 0.00 % | | 97.00 | 414 | 40,158.00 | 8 | 0.10 % | | 97.04 | 12 | 1,164.48 | 1 | 0.00 % | | 97.16 | 70 | 6,801.20 | 1 | 0.02 % | | 97.20 | 10022 | 974,138.40 | 2 | 2.51 % | | 97.28 | 10 | 972.80 | 1 | 0.00 % | | 97.30 | 148 | 14,400.40 | 2 | 0.04 % | | 97.50 | 150 | 14,625.00 | 1 | 0.04 % | | 97.58 | 100 | 9,758.00 | 1 | 0.03 % | | 97.60 | 417 | 40,699.20 | 2 | 0.10 % | | 97.80 | 300 | 29,340.00 | 1 | 0.08 % | | 97.88 | 11 | 1,076.68 | 1 | 0.00 % | | 97.90 | 10 | 979.00 | 1 | 0.00 % | | 98.00 | 395 | 38,710.00 | 5 | 0.10 % | | 98.30 | 10 | 983.00 | 1 | 0.00 % | | 98.40 | 154 | 15,153.60 | 2 | 0.04 % | | 98.50 | 1013 | 99,780.50 | 8 | 0.26 % | | 98.60 | 30 | 2,958.00 | 1 | 0.01 % | | 98.68 | 84 | 8,289.12 | 2 | 0.02 % | | 98.70 | 1260 | 124,362.00 | 2 | 0.32 % | | 98.80 | 13 | 1,284.40 | 1 | 0.00 % | | 98.88 | 11 | 1,087.68 | 1 | 0.00 % | | 98.90 | 30 | 2,967.00 | 1 | 0.01 % | | 98.94 | 20 | 1,978.80 | 1 | 0.01 % | | 99.00 | 262 | 25,938.00 | 7 | 0.07 % | | 99.16 | 60 | 5,949.60 | 1 | 0.02 % | | 99.20 | 1085 | 107,632.00 | 2 | 0.28 % | | 99.42 | 392 | 38,972.64 | 1 | 0.10 % | | 99.46 | 372 | 36,999.12 | 1 | 0.10 % | | 99.48 | 12 | 1,193.76 | 1 | 0.00 % | | 99.60 | 468 | 46,612.80 | 1 | 0.12 % | | 99.70 | 203 | 20,239.10 | 4 | 0.05 % | | 99.80 | 144 | 14,371.20 | 2 | 0.04 % | | 99.86 | 40 | 3,994.40 | 1 | 0.01 % | | 99.90 | 505 | 50,449.50 | 4 | 0.13 % | | 99.94 | 4 | 399.76 | 1 | 0.00 % | | 99.98 | 1893 | 189,262.14 | 5 | 0.49 % | | 100.00 | 3125 | 312,500.00 | 27 | 0.81 % | | 100.20 | 41 | 4,108.20 | 2 | 0.01 % | | 100.30 | 16 | 1,604.80 | 1 | 0.00 % | | 100.40 | 56 | 5,622.40 | 3 | 0.01 % | | 100.50 | 194 | 19,497.00 | 3 | 0.05 % | | 100.60 | 43 | 4,325.80 | 1 | 0.01 % | | 100.65 | 10 | 1,006.50 | 1 | 0.00 % | | 100.70 | 472 | 47,530.40 | 2 | 0.12 % | | 100.90 | 944 | 95,249.60 | 4 | 0.25 % | | 100.95 | 950 | 95,902.50 | 1 | 0.25 % | | 101.00 | 4062 | 410,262.00 | 20 | 1.06 % | | 101.10 | 8 | 808.80 | 1 | 0.00 % | | 101.20 | 1035 | 104,742.00 | 3 | 0.27 % | | 101.25 | 278 | 28,147.50 | 1 | 0.07 % | | 101.40 | 10 | 1,014.00 | 1 | 0.00 % | | 101.45 | 20 | 2,029.00 | 1 | 0.01 % | | 101.50 | 3896 | 395,444.00 | 8 | 1.02 % | | 101.55 | 1103 | 112,009.65 | 2 | 0.29 % | | 101.60 | 52 | 5,283.20 | 3 | 0.01 % | | 101.65 | 18 | 1,829.70 | 2 | 0.00 % | | 101.70 | 45 | 4,576.50 | 1 | 0.01 % | | 101.75 | 27 | 2,747.25 | 3 | 0.01 % | | 101.80 | 125 | 12,725.00 | 3 | 0.03 % | | 101.85 | 9 | 916.65 | 1 | 0.00 % | | 101.90 | 237 | 24,150.30 | 7 | 0.06 % | | 101.95 | 9 | 917.55 | 1 | 0.00 % | | 102.00 | 8873 | 905,046.00 | 42 | 2.33 % | | 102.05 | 24 | 2,449.20 | 1 | 0.01 % | | 102.20 | 24 | 2,452.80 | 2 | 0.01 % | | 102.25 | 18 | 1,840.50 | 1 | 0.00 % | | 102.40 | 330 | 33,792.00 | 4 | 0.09 % | | 102.50 | 3335 | 341,837.50 | 9 | 0.88 % | | 102.60 | 606 | 62,175.60 | 8 | 0.16 % | | 102.65 | 9 | 923.85 | 1 | 0.00 % | | 102.70 | 18 | 1,848.60 | 2 | 0.00 % | | 102.80 | 804 | 82,651.20 | 5 | 0.21 % | | 102.85 | 26 | 2,674.10 | 2 | 0.01 % | | 102.90 | 135 | 13,891.50 | 3 | 0.04 % | | 103.00 | 16079 | 1,656,137.00 | 26 | 4.27 % | | 103.10 | 66 | 6,804.60 | 2 | 0.02 % | | 103.15 | 150 | 15,472.50 | 2 | 0.04 % | | 103.20 | 240 | 24,768.00 | 3 | 0.06 % | | 103.35 | 100 | 10,335.00 | 1 | 0.03 % | | 103.45 | 190 | 19,655.50 | 2 | 0.05 % | | 103.50 | 1316 | 136,206.00 | 6 | 0.35 % | | 103.70 | 345 | 35,776.50 | 3 | 0.09 % | | 103.80 | 14 | 1,453.20 | 1 | 0.00 % | | 103.85 | 112 | 11,631.20 | 2 | 0.03 % | | 103.90 | 1276 | 132,576.40 | 9 | 0.34 % | | 104.00 | 6234 | 648,336.00 | 16 | 1.67 % | | 104.20 | 18 | 1,875.60 | 1 | 0.00 % | | 104.40 | 35 | 3,654.00 | 2 | 0.01 % | | 104.45 | 1000 | 104,450.00 | 1 | 0.27 % | | 104.50 | 747 | 78,061.50 | 5 | 0.20 % | | 104.55 | 16 | 1,672.80 | 1 | 0.00 % | | 104.60 | 442 | 46,233.20 | 3 | 0.12 % | | 104.65 | 100 | 10,465.00 | 1 | 0.03 % | | 104.70 | 951 | 99,569.70 | 3 | 0.26 % | | 104.75 | 64 | 6,704.00 | 2 | 0.02 % | | 104.80 | 1152 | 120,729.60 | 5 | 0.31 % | | 104.85 | 500 | 52,425.00 | 1 | 0.14 % | | 104.90 | 889 | 93,256.10 | 4 | 0.24 % | | 104.95 | 27 | 2,833.65 | 1 | 0.01 % | | 105.00 | 13833 | 1,452,465.00 | 58 | 3.75 % | | 105.05 | 5 | 525.25 | 1 | 0.00 % | | 105.20 | 30 | 3,156.00 | 2 | 0.01 % | | 105.30 | 9 | 947.70 | 1 | 0.00 % | | 105.40 | 11 | 1,159.40 | 1 | 0.00 % | | 105.45 | 17 | 1,792.65 | 2 | 0.00 % | | 105.50 | 260 | 27,430.00 | 2 | 0.07 % | | 105.60 | 40 | 4,224.00 | 1 | 0.01 % | | 105.70 | 40 | 4,228.00 | 1 | 0.01 % | | 105.75 | 200 | 21,150.00 | 1 | 0.05 % | | 105.80 | 100 | 10,580.00 | 1 | 0.03 % | | 105.90 | 280 | 29,652.00 | 3 | 0.08 % | | 105.95 | 391 | 41,426.45 | 2 | 0.11 % | | 106.00 | 1179 | 124,974.00 | 14 | 0.32 % | | 106.20 | 582 | 61,808.40 | 2 | 0.16 % | | 106.30 | 50 | 5,315.00 | 1 | 0.01 % | | 106.40 | 210 | 22,344.00 | 2 | 0.06 % | | 106.50 | 452 | 48,138.00 | 3 | 0.12 % | | 106.55 | 11 | 1,172.05 | 1 | 0.00 % | | 106.60 | 28 | 2,984.80 | 1 | 0.01 % | | 106.70 | 143 | 15,258.10 | 1 | 0.04 % | | 106.80 | 45 | 4,806.00 | 3 | 0.01 % | | 106.90 | 40 | 4,276.00 | 1 | 0.01 % | | 107.00 | 2520 | 269,640.00 | 16 | 0.70 % | | 107.15 | 9 | 964.35 | 1 | 0.00 % | | 107.20 | 19 | 2,036.80 | 2 | 0.01 % | | 107.30 | 60 | 6,438.00 | 2 | 0.02 % | | 107.40 | 100 | 10,740.00 | 1 | 0.03 % | | 107.50 | 130 | 13,975.00 | 4 | 0.04 % | | 107.55 | 16 | 1,720.80 | 1 | 0.00 % | | 107.70 | 32 | 3,446.40 | 2 | 0.01 % | | 107.80 | 99 | 10,672.20 | 1 | 0.03 % | | 107.85 | 16 | 1,725.60 | 1 | 0.00 % | | 107.90 | 254 | 27,406.60 | 3 | 0.07 % | | 108.00 | 609 | 65,772.00 | 9 | 0.17 % | | 108.40 | 20 | 2,168.00 | 1 | 0.01 % | | 108.50 | 400 | 43,400.00 | 2 | 0.11 % | | 108.60 | 26 | 2,823.60 | 1 | 0.01 % | | 108.70 | 119 | 12,935.30 | 3 | 0.03 % | | 108.80 | 1000 | 108,800.00 | 1 | 0.28 % | | 108.90 | 78 | 8,494.20 | 2 | 0.02 % | | 108.95 | 20 | 2,179.00 | 1 | 0.01 % | | 109.00 | 1661 | 181,049.00 | 11 | 0.47 % | | 109.20 | 200 | 21,840.00 | 1 | 0.06 % | | 109.30 | 10 | 1,093.00 | 1 | 0.00 % | | 109.40 | 940 | 102,836.00 | 1 | 0.27 % | | 109.45 | 19 | 2,079.55 | 2 | 0.01 % | | 109.50 | 50 | 5,475.00 | 2 | 0.01 % | | 109.60 | 48 | 5,260.80 | 1 | 0.01 % | | 109.80 | 135 | 14,823.00 | 4 | 0.04 % | | 109.90 | 100 | 10,990.00 | 1 | 0.03 % | | 110.00 | 16372 | 1,800,920.00 | 57 | 4.64 % | | 110.10 | 34 | 3,743.40 | 1 | 0.01 % | | 110.40 | 49 | 5,409.60 | 1 | 0.01 % | | 110.45 | 44 | 4,859.80 | 1 | 0.01 % | | 110.50 | 46 | 5,083.00 | 2 | 0.01 % | | 110.60 | 26 | 2,875.60 | 1 | 0.01 % | | 111.00 | 371 | 41,181.00 | 8 | 0.11 % | | 111.25 | 48 | 5,340.00 | 1 | 0.01 % | | 111.40 | 225 | 25,065.00 | 1 | 0.06 % | | 111.60 | 600 | 66,960.00 | 1 | 0.17 % | | 111.70 | 18 | 2,010.60 | 1 | 0.01 % | | 111.80 | 55 | 6,149.00 | 1 | 0.02 % | | 111.90 | 190 | 21,261.00 | 3 | 0.05 % | | 112.00 | 8360 | 936,320.00 | 12 | 2.41 % | | 112.40 | 1000 | 112,400.00 | 1 | 0.29 % | | 112.50 | 625 | 70,312.50 | 4 | 0.18 % | | 112.70 | 17 | 1,915.90 | 1 | 0.00 % | | 112.80 | 10 | 1,128.00 | 1 | 0.00 % | | 112.90 | 510 | 57,579.00 | 2 | 0.15 % | | 113.00 | 755 | 85,315.00 | 10 | 0.22 % | | 113.20 | 30 | 3,396.00 | 1 | 0.01 % | | 113.40 | 12 | 1,360.80 | 1 | 0.00 % | | 113.50 | 100 | 11,350.00 | 4 | 0.03 % | | 113.60 | 156 | 17,721.60 | 2 | 0.05 % | | 113.90 | 15 | 1,708.50 | 1 | 0.00 % | | 114.00 | 6535 | 744,990.00 | 9 | 1.92 % | | 114.20 | 279 | 31,861.80 | 1 | 0.08 % | | 114.50 | 72 | 8,244.00 | 4 | 0.02 % | | 114.75 | 66 | 7,573.50 | 1 | 0.02 % | | 114.85 | 17 | 1,952.45 | 1 | 0.01 % | | 114.95 | 116 | 13,334.20 | 2 | 0.03 % | | 115.00 | 3952 | 454,480.00 | 26 | 1.17 % | | 115.10 | 430 | 49,493.00 | 2 | 0.13 % | | 115.50 | 210 | 24,255.00 | 2 | 0.06 % | | 115.70 | 22 | 2,545.40 | 2 | 0.01 % | | 115.80 | 400 | 46,320.00 | 1 | 0.12 % | | 115.95 | 50 | 5,797.50 | 1 | 0.01 % | | 116.00 | 983 | 114,028.00 | 7 | 0.29 % | | 116.10 | 9 | 1,044.90 | 1 | 0.00 % | | 116.20 | 35 | 4,067.00 | 1 | 0.01 % | | 116.45 | 12 | 1,397.40 | 1 | 0.00 % | | 116.50 | 140 | 16,310.00 | 3 | 0.04 % | | 116.75 | 29 | 3,385.75 | 1 | 0.01 % | | 117.00 | 1004 | 117,468.00 | 9 | 0.30 % | | 117.50 | 340 | 39,950.00 | 3 | 0.10 % | | 117.80 | 512 | 60,313.60 | 2 | 0.16 % | | 117.90 | 41 | 4,833.90 | 2 | 0.01 % | | 118.00 | 312 | 36,816.00 | 9 | 0.09 % | | 118.20 | 209 | 24,703.80 | 2 | 0.06 % | | 118.30 | 24 | 2,839.20 | 1 | 0.01 % | | 118.40 | 100 | 11,840.00 | 1 | 0.03 % | | 118.50 | 20 | 2,370.00 | 1 | 0.01 % | | 118.60 | 29 | 3,439.40 | 1 | 0.01 % | | 118.80 | 100 | 11,880.00 | 1 | 0.03 % | | 119.00 | 2572 | 306,068.00 | 12 | 0.79 % | | 119.30 | 9 | 1,073.70 | 1 | 0.00 % | | 119.35 | 11 | 1,312.85 | 1 | 0.00 % | | 119.50 | 570 | 68,115.00 | 3 | 0.18 % | | 119.60 | 65 | 7,774.00 | 1 | 0.02 % | | 120.00 | 12764 | 1,531,680.00 | 48 | 3.95 % | | 120.10 | 20 | 2,402.00 | 1 | 0.01 % | | 120.25 | 20 | 2,405.00 | 1 | 0.01 % | | 120.40 | 28 | 3,371.20 | 1 | 0.01 % | | 120.50 | 380 | 45,790.00 | 2 | 0.12 % | | 120.65 | 21 | 2,533.65 | 1 | 0.01 % | | 121.00 | 5716 | 691,636.00 | 13 | 1.78 % | | 121.50 | 20 | 2,430.00 | 1 | 0.01 % | | 121.80 | 17 | 2,070.60 | 1 | 0.01 % | | 121.90 | 110 | 13,409.00 | 1 | 0.03 % | | 122.00 | 1554 | 189,588.00 | 10 | 0.49 % | | 122.10 | 1000 | 122,100.00 | 1 | 0.31 % | | 122.20 | 41 | 5,010.20 | 1 | 0.01 % | | 122.30 | 63 | 7,704.90 | 2 | 0.02 % | | 122.50 | 27 | 3,307.50 | 2 | 0.01 % | | 122.60 | 14 | 1,716.40 | 2 | 0.00 % | | 122.90 | 120 | 14,748.00 | 1 | 0.04 % | | 123.00 | 2189 | 269,247.00 | 9 | 0.69 % | | 123.20 | 90 | 11,088.00 | 1 | 0.03 % | | 123.30 | 9 | 1,109.70 | 1 | 0.00 % | | 123.50 | 557 | 68,789.50 | 1 | 0.18 % | | 123.90 | 33 | 4,088.70 | 1 | 0.01 % | | 124.00 | 1118 | 138,632.00 | 6 | 0.36 % | | 124.10 | 2000 | 248,200.00 | 1 | 0.64 % | | 124.20 | 27 | 3,353.40 | 1 | 0.01 % | | 124.60 | 1000 | 124,600.00 | 1 | 0.32 % | | 124.75 | 200 | 24,950.00 | 1 | 0.06 % | | 124.90 | 18 | 2,248.20 | 1 | 0.01 % | | 124.95 | 380 | 47,481.00 | 1 | 0.12 % | | 125.00 | 10751 | 1,343,875.00 | 32 | 3.47 % | | 125.20 | 200 | 25,040.00 | 1 | 0.06 % | | 125.40 | 35 | 4,389.00 | 1 | 0.01 % | | 125.50 | 453 | 56,851.50 | 4 | 0.15 % | | 125.80 | 470 | 59,126.00 | 2 | 0.15 % | | 126.00 | 382 | 48,132.00 | 6 | 0.12 % | | 126.10 | 27 | 3,404.70 | 1 | 0.01 % | | 126.15 | 29 | 3,658.35 | 1 | 0.01 % | | 126.20 | 60 | 7,572.00 | 1 | 0.02 % | | 126.30 | 47 | 5,936.10 | 2 | 0.02 % | | 126.50 | 366 | 46,299.00 | 3 | 0.12 % | | 126.70 | 46 | 5,828.20 | 1 | 0.02 % | | 127.00 | 368 | 46,736.00 | 9 | 0.12 % | | 127.30 | 50 | 6,365.00 | 1 | 0.02 % | | 127.50 | 32 | 4,080.00 | 2 | 0.01 % | | 127.80 | 346 | 44,218.80 | 1 | 0.11 % | | 128.00 | 1103 | 141,184.00 | 8 | 0.36 % | | 128.05 | 28 | 3,585.40 | 1 | 0.01 % | | 128.40 | 1070 | 137,388.00 | 2 | 0.35 % | | 128.50 | 207 | 26,599.50 | 2 | 0.07 % | | 128.90 | 830 | 106,987.00 | 2 | 0.28 % | | 129.00 | 1196 | 154,284.00 | 9 | 0.40 % | | 129.50 | 52 | 6,734.00 | 2 | 0.02 % | | 129.80 | 72 | 9,345.60 | 2 | 0.02 % | | 129.95 | 25 | 3,248.75 | 1 | 0.01 % | | 130.00 | 7601 | 988,130.00 | 32 | 2.55 % | | 130.10 | 170 | 22,117.00 | 1 | 0.06 % | | 130.30 | 27 | 3,518.10 | 1 | 0.01 % | | 130.60 | 375 | 48,975.00 | 1 | 0.13 % | | 131.00 | 2105 | 275,755.00 | 4 | 0.71 % | | 131.30 | 20 | 2,626.00 | 2 | 0.01 % | | 131.80 | 322 | 42,439.60 | 2 | 0.11 % | | 132.00 | 1137 | 150,084.00 | 7 | 0.39 % | | 132.05 | 10 | 1,320.50 | 1 | 0.00 % | | 132.25 | 110 | 14,547.50 | 1 | 0.04 % | | 132.30 | 26 | 3,439.80 | 1 | 0.01 % | | 132.40 | 100 | 13,240.00 | 1 | 0.03 % | | 132.80 | 14 | 1,859.20 | 1 | 0.00 % | | 132.95 | 55 | 7,312.25 | 1 | 0.02 % | | 133.00 | 375 | 49,875.00 | 6 | 0.13 % | | 133.50 | 120 | 16,020.00 | 2 | 0.04 % | | 134.00 | 248 | 33,232.00 | 4 | 0.09 % | | 134.35 | 26 | 3,493.10 | 1 | 0.01 % | | 134.50 | 208 | 27,976.00 | 2 | 0.07 % | | 134.70 | 240 | 32,328.00 | 2 | 0.08 % | | 135.00 | 9280 | 1,252,800.00 | 25 | 3.23 % | | 135.50 | 20 | 2,710.00 | 1 | 0.01 % | | 135.60 | 1000 | 135,600.00 | 1 | 0.35 % | | 135.70 | 14 | 1,899.80 | 1 | 0.00 % | | 136.00 | 1426 | 193,936.00 | 9 | 0.50 % | | 136.40 | 26 | 3,546.40 | 1 | 0.01 % | | 136.50 | 93 | 12,694.50 | 2 | 0.03 % | | 136.60 | 594 | 81,140.40 | 1 | 0.21 % | | 137.00 | 2120 | 290,440.00 | 6 | 0.75 % | | 137.15 | 15 | 2,057.25 | 1 | 0.01 % | | 137.30 | 40 | 5,492.00 | 1 | 0.01 % | | 137.50 | 20 | 2,750.00 | 1 | 0.01 % | | 137.70 | 15 | 2,065.50 | 1 | 0.01 % | | 137.90 | 33 | 4,550.70 | 1 | 0.01 % | | 138.00 | 2051 | 283,038.00 | 12 | 0.73 % | | 138.50 | 45 | 6,232.50 | 2 | 0.02 % | | 138.65 | 24 | 3,327.60 | 1 | 0.01 % | | 139.00 | 1021 | 141,919.00 | 10 | 0.37 % | | 139.10 | 10 | 1,391.00 | 1 | 0.00 % | | 139.50 | 519 | 72,400.50 | 3 | 0.19 % | | 139.55 | 10 | 1,395.50 | 1 | 0.00 % | | 139.70 | 670 | 93,599.00 | 2 | 0.24 % | | 139.90 | 10 | 1,399.00 | 1 | 0.00 % | | 140.00 | 2563 | 358,820.00 | 27 | 0.93 % | | 140.10 | 211 | 29,561.10 | 1 | 0.08 % | | 140.30 | 20 | 2,806.00 | 1 | 0.01 % | | 140.60 | 8 | 1,124.80 | 1 | 0.00 % | | 140.65 | 950 | 133,617.50 | 1 | 0.34 % | | 140.90 | 10 | 1,409.00 | 1 | 0.00 % | | 141.00 | 57 | 8,037.00 | 3 | 0.02 % | | 141.35 | 118 | 16,679.30 | 1 | 0.04 % | | 142.00 | 500 | 71,000.00 | 7 | 0.18 % | | 142.40 | 10 | 1,424.00 | 1 | 0.00 % | | 142.50 | 40 | 5,700.00 | 2 | 0.01 % | | 142.75 | 8 | 1,142.00 | 1 | 0.00 % | | 143.00 | 720 | 102,960.00 | 4 | 0.27 % | | 143.45 | 20 | 2,869.00 | 1 | 0.01 % | | 144.00 | 563 | 81,072.00 | 3 | 0.21 % | | 144.30 | 929 | 134,054.70 | 1 | 0.35 % | | 144.85 | 296 | 42,875.60 | 1 | 0.11 % | | 144.90 | 34 | 4,926.60 | 1 | 0.01 % | | 145.00 | 702 | 101,790.00 | 11 | 0.26 % | | 145.60 | 120 | 17,472.00 | 2 | 0.05 % | | 146.00 | 1237 | 180,602.00 | 6 | 0.47 % | | 146.10 | 200 | 29,220.00 | 1 | 0.08 % | | 146.50 | 155 | 22,707.50 | 2 | 0.06 % | | 146.75 | 14 | 2,054.50 | 1 | 0.01 % | | 147.00 | 20 | 2,940.00 | 1 | 0.01 % | | 147.20 | 8 | 1,177.60 | 1 | 0.00 % | | 147.40 | 7 | 1,031.80 | 1 | 0.00 % | | 148.00 | 260 | 38,480.00 | 2 | 0.10 % | | 148.55 | 283 | 42,039.65 | 1 | 0.11 % | | 148.60 | 100 | 14,860.00 | 1 | 0.04 % | | 148.75 | 179 | 26,626.25 | 1 | 0.07 % | | 149.00 | 2120 | 315,880.00 | 8 | 0.81 % | | 149.10 | 20 | 2,982.00 | 1 | 0.01 % | | 149.50 | 34 | 5,083.00 | 3 | 0.01 % | | 149.60 | 96 | 14,361.60 | 2 | 0.04 % | | 150.00 | 6464 | 969,600.00 | 36 | 2.50 % | | 151.00 | 276 | 41,676.00 | 2 | 0.11 % | | 151.80 | 8 | 1,214.40 | 1 | 0.00 % | | 152.90 | 60 | 9,174.00 | 1 | 0.02 % | | 153.30 | 62 | 9,504.60 | 1 | 0.02 % | | 153.35 | 59 | 9,047.65 | 1 | 0.02 % | | 154.00 | 658 | 101,332.00 | 1 | 0.26 % | | 154.10 | 75 | 11,557.50 | 1 | 0.03 % | | 154.15 | 8 | 1,233.20 | 1 | 0.00 % | | 154.80 | 44 | 6,811.20 | 1 | 0.02 % | | 155.00 | 2711 | 420,205.00 | 3 | 1.08 % | | 155.10 | 20 | 3,102.00 | 1 | 0.01 % | | 156.00 | 35 | 5,460.00 | 1 | 0.01 % | | 156.60 | 20 | 3,132.00 | 1 | 0.01 % | | 157.00 | 100 | 15,700.00 | 1 | 0.04 % | | 157.70 | 10 | 1,577.00 | 1 | 0.00 % | | 158.00 | 170 | 26,860.00 | 3 | 0.07 % | | 158.65 | 15 | 2,379.75 | 1 | 0.01 % | | 159.00 | 120 | 19,080.00 | 3 | 0.05 % | | 159.25 | 8 | 1,274.00 | 1 | 0.00 % | | 159.50 | 9 | 1,435.50 | 1 | 0.00 % | | 160.00 | 218 | 34,880.00 | 3 | 0.09 % | | 162.50 | 335 | 54,437.50 | 1 | 0.14 % | | 163.00 | 10 | 1,630.00 | 1 | 0.00 % | | 165.00 | 74 | 12,210.00 | 2 | 0.03 % | | 166.00 | 63 | 10,458.00 | 2 | 0.03 % | | 167.00 | 1000 | 167,000.00 | 1 | 0.43 % | | 168.00 | 13 | 2,184.00 | 1 | 0.01 % | | 169.00 | 229 | 38,701.00 | 2 | 0.10 % | | 169.80 | 10 | 1,698.00 | 1 | 0.00 % | | 170.00 | 1093 | 185,810.00 | 4 | 0.48 % | | 171.00 | 50 | 8,550.00 | 1 | 0.02 % | | 172.00 | 1000 | 172,000.00 | 2 | 0.44 % | | 172.10 | 110 | 18,931.00 | 1 | 0.05 % | | 172.50 | 150 | 25,875.00 | 1 | 0.07 % | | 173.00 | 356 | 61,588.00 | 1 | 0.16 % | | 173.90 | 31 | 5,390.90 | 1 | 0.01 % | | 175.00 | 2214 | 387,450.00 | 2 | 1.00 % | | 175.80 | 28 | 4,922.40 | 1 | 0.01 % | | 176.00 | 390 | 68,640.00 | 2 | 0.18 % | | 176.50 | 80 | 14,120.00 | 1 | 0.04 % | | 177.00 | 39 | 6,903.00 | 1 | 0.02 % | | 178.00 | 130 | 23,140.00 | 1 | 0.06 % | | 178.20 | 180 | 32,076.00 | 1 | 0.08 % | | 178.40 | 33 | 5,887.20 | 1 | 0.02 % | | 178.50 | 60 | 10,710.00 | 1 | 0.03 % | | 180.00 | 705 | 126,900.00 | 7 | 0.33 % | | 180.25 | 124 | 22,351.00 | 1 | 0.06 % | | 181.00 | 100 | 18,100.00 | 1 | 0.05 % | | 182.10 | 300 | 54,630.00 | 1 | 0.14 % | | 183.00 | 20 | 3,660.00 | 1 | 0.01 % | | 185.00 | 467 | 86,395.00 | 4 | 0.22 % | | 185.90 | 100 | 18,590.00 | 1 | 0.05 % | | 188.00 | 5 | 940.00 | 1 | 0.00 % | | 188.20 | 20 | 3,764.00 | 1 | 0.01 % | | 188.50 | 20 | 3,770.00 | 1 | 0.01 % | | 189.00 | 519 | 98,091.00 | 2 | 0.25 % | | 189.70 | 53 | 10,054.10 | 1 | 0.03 % | | 190.00 | 1981 | 376,390.00 | 9 | 0.97 % | | 191.70 | 65 | 12,460.50 | 1 | 0.03 % | | 192.00 | 11 | 2,112.00 | 1 | 0.01 % | | 194.00 | 8 | 1,552.00 | 1 | 0.00 % | | 195.00 | 1671 | 325,845.00 | 5 | 0.84 % | | 195.30 | 100 | 19,530.00 | 1 | 0.05 % | | 196.50 | 47 | 9,235.50 | 1 | 0.02 % | | 197.00 | 296 | 58,312.00 | 1 | 0.15 % | | 197.90 | 14 | 2,770.60 | 1 | 0.01 % | | 198.00 | 3744 | 741,312.00 | 4 | 1.91 % | | 198.50 | 154 | 30,569.00 | 1 | 0.08 % | | 199.00 | 11 | 2,189.00 | 1 | 0.01 % | | 200.00 | 2408 | 481,600.00 | 12 | 1.24 % | | 200.10 | 10 | 2,001.00 | 1 | 0.01 % | | 200.40 | 1708 | 342,283.20 | 1 | 0.88 % | | 201.00 | 178 | 35,778.00 | 1 | 0.09 % | | 206.00 | 10 | 2,060.00 | 1 | 0.01 % | | 208.00 | 369 | 76,752.00 | 1 | 0.20 % | | 210.00 | 380 | 79,800.00 | 1 | 0.21 % | | 250.00 | 902 | 225,500.00 | 3 | 0.58 % | | 300.00 | 4250 | 1,275,000.00 | 6 | 3.29 % | | 316015 | 38,779,577.62 | | 100% | |
