Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2018-08-17 17:57:02.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość	Ilość
84.00	40691	3,418,044.00	64	26.61 %
83.96	20	1,679.20	1	0.01 %
83.94	8	671.52	1	0.01 %
83.90	567	47,571.30	10	0.37 %
83.88	115	9,646.20	4	0.08 %
83.86	50	4,193.00	1	0.03 %
83.84	2934	245,986.56	1	1.92 %
83.82	300	25,146.00	2	0.20 %
83.80	4438	371,904.40	10	2.90 %
83.76	200	16,752.00	1	0.13 %
83.70	256	21,427.20	7	0.17 %
83.68	70	5,857.60	2	0.05 %
83.64	19275	1,612,161.00	3	12.55 %
83.60	1245	104,082.00	6	0.81 %
83.56	3296	275,413.76	1	2.14 %
83.52	22	1,837.44	1	0.01 %
83.50	2589	216,181.50	29	1.68 %
83.48	24	2,003.52	1	0.02 %
83.44	100	8,344.00	1	0.06 %
83.40	3399	283,476.60	4	2.21 %
83.32	250	20,830.00	2	0.16 %
83.30	359	29,904.70	8	0.23 %
83.28	100	8,328.00	1	0.06 %
83.26	1011	84,175.86	2	0.66 %
83.24	18	1,498.32	1	0.01 %
83.22	37	3,079.14	3	0.02 %
83.20	2114	175,884.80	15	1.37 %
83.18	11	914.98	1	0.01 %
83.16	572	47,567.52	4	0.37 %
83.14	27	2,244.78	2	0.02 %
83.12	2795	232,320.40	7	1.81 %
83.10	1582	131,464.20	14	1.02 %
83.08	1127	93,631.16	2	0.73 %
83.06	251	20,848.06	6	0.16 %
83.04	320	26,572.80	5	0.21 %
83.02	36551	3,034,464.02	12	23.63 %
83.00	5348	443,884.00	56	3.46 %
82.98	154	12,778.92	3	0.10 %
82.94	11	912.34	1	0.01 %
82.92	20	1,658.40	1	0.01 %
82.90	131	10,859.90	3	0.08 %
82.84	14	1,159.76	1	0.01 %
82.80	2390	197,892.00	5	1.54 %
82.70	59	4,879.30	3	0.04 %
82.68	50	4,134.00	1	0.03 %
82.66	9	743.94	1	0.01 %
82.60	258	21,310.80	4	0.17 %
82.52	600	49,512.00	2	0.39 %
82.50	952	78,540.00	7	0.61 %
82.46	5	412.30	1	0.00 %
82.40	655	53,972.00	4	0.42 %
82.38	10	823.80	1	0.01 %
82.30	38	3,127.40	1	0.02 %
82.26	292	24,019.92	4	0.19 %
82.24	111	9,128.64	2	0.07 %
82.20	70	5,754.00	2	0.04 %
82.16	20	1,643.20	1	0.01 %
82.10	72	5,911.20	2	0.05 %
82.06	20	1,641.20	1	0.01 %
82.04	30	2,461.20	1	0.02 %
82.02	73	5,987.46	2	0.05 %
82.00	1633	133,906.00	20	1.04 %
81.90	50	4,095.00	1	0.03 %
81.80	30	2,454.00	1	0.02 %
81.70	15	1,225.50	1	0.01 %
81.66	5	408.30	1	0.00 %
81.60	310	25,296.00	2	0.20 %
81.50	34	2,771.00	2	0.02 %
81.40	51	4,151.40	1	0.03 %
81.20	42	3,410.40	2	0.03 %
81.10	216	17,517.60	2	0.14 %
81.02	36	2,916.72	2	0.02 %
81.00	168	13,608.00	4	0.11 %
80.96	36	2,914.56	1	0.02 %
80.90	200	16,180.00	1	0.13 %
80.68	16	1,290.88	1	0.01 %
80.54	50	4,027.00	1	0.03 %
80.50	2096	168,728.00	3	1.31 %
80.40	101	8,120.40	2	0.06 %
80.28	100	8,028.00	1	0.06 %
80.12	8	640.96	1	0.00 %
80.10	228	18,262.80	3	0.14 %
80.06	100	8,006.00	1	0.06 %
80.02	224	17,924.48	1	0.14 %
80.00	1644	131,520.00	34	1.02 %
79.90	100	7,990.00	1	0.06 %
79.88	6	479.28	1	0.00 %
79.84	643	51,337.12	1	0.40 %
79.80	260	20,748.00	1	0.16 %
79.50	29	2,305.50	2	0.02 %
79.10	10	791.00	1	0.01 %
78.94	15	1,184.10	1	0.01 %
78.46	10	784.60	1	0.01 %
78.00	192	14,976.00	4	0.12 %
77.20	199	15,362.80	1	0.12 %
77.00	10	770.00	1	0.01 %
76.56	1	76.56	1	0.00 %
76.50	50	3,825.00	1	0.03 %
75.40	17	1,281.80	1	0.01 %
75.00	229	17,175.00	4	0.13 %
74.00	200	14,800.00	1	0.12 %
73.00	88	6,424.00	4	0.05 %
70.20	30	2,106.00	1	0.02 %
70.12	1000	70,120.00	1	0.55 %
70.00	662	46,340.00	7	0.36 %
68.50	12	822.00	1	0.01 %
68.00	370	25,160.00	1	0.20 %
65.00	809	52,585.00	2	0.41 %
60.90	5	304.50	1	0.00 %
60.10	166	9,976.60	1	0.08 %
60.00	2233	133,980.00	5	1.04 %
59.70	30	1,791.00	1	0.01 %
55.20	44	2,428.80	1	0.02 %
55.00	160	8,800.00	1	0.07 %
50.00	98	4,900.00	1	0.04 %
49.90	5	249.50	1	0.00 %
43.80	200	8,760.00	1	0.07 %
42.78	200	8,556.00	1	0.07 %
42.62	200	8,524.00	1	0.07 %
41.00	97	3,977.00	1	0.03 %
40.00	2	80.00	1	0.00 %
39.18	200	7,836.00	1	0.06 %
38.00	100	3,800.00	1	0.03 %
18.00	2055	36,990.00	1	0.29 %
15.00	2446	36,690.00	1	0.29 %
13.00	11	143.00	1	0.00 %
11.00	11	121.00	1	0.00 %
10.00	8100	81,000.00	15	0.63 %
4.00	200	800.00	1	0.01 %
1.00	4	4.00	4	0.00 %
0.03	22	0.66	1	0.00 %
0.02	90	1.80	2	0.00 %
0.01	37576	375.76	121	0.00 %
	204706	12,844,191.60		100%

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość	Ilość
PKC	3120	936,000.00	1	1.36 %
84.16	50	4,208.00	1	0.01 %
84.22	200	16,844.00	1	0.02 %
84.26	192	16,177.92	1	0.02 %
84.28	1500	126,420.00	1	0.18 %
84.38	40	3,375.20	1	0.00 %
84.46	1186	100,169.56	1	0.15 %
84.52	200	16,904.00	1	0.02 %
84.60	6700	566,820.00	3	0.82 %
84.70	2939	248,933.30	1	0.36 %
84.78	15621	1,324,348.38	3	1.93 %
84.80	950	80,560.00	2	0.12 %
84.82	53	4,495.46	1	0.01 %
84.84	3296	279,632.64	2	0.41 %
84.92	18978	1,611,611.76	1	2.34 %
84.98	180	15,296.40	1	0.02 %
85.00	3475	295,375.00	5	0.43 %
85.04	20	1,700.80	1	0.00 %
85.10	23	1,957.30	2	0.00 %
85.16	100	8,516.00	1	0.01 %
85.20	11	937.20	1	0.00 %
85.28	366	31,212.48	1	0.05 %
85.30	11	938.30	1	0.00 %
85.40	11	939.40	1	0.00 %
85.48	36	3,077.28	2	0.00 %
85.50	1306	111,663.00	6	0.16 %
85.54	35245	3,014,857.30	1	4.38 %
85.60	35	2,996.00	3	0.00 %
85.70	1011	86,642.70	2	0.13 %
85.80	11	943.80	1	0.00 %
85.90	11	944.90	1	0.00 %
85.98	20	1,719.60	2	0.00 %
86.00	219	18,834.00	4	0.03 %
86.10	11	947.10	1	0.00 %
86.16	4831	416,238.96	1	0.61 %
86.20	11	948.20	1	0.00 %
86.30	11	949.30	1	0.00 %
86.36	141	12,176.76	2	0.02 %
86.40	11	950.40	1	0.00 %
86.44	53	4,581.32	1	0.01 %
86.50	11	951.50	1	0.00 %
86.60	696	60,273.60	3	0.09 %
86.70	481	41,702.70	3	0.06 %
86.72	3000	260,160.00	1	0.38 %
86.80	11	954.80	1	0.00 %
86.90	11	955.90	1	0.00 %
86.96	18	1,565.28	1	0.00 %
86.98	500	43,490.00	1	0.06 %
87.00	1982	172,434.00	6	0.25 %
87.10	11	958.10	1	0.00 %
87.20	11	959.20	1	0.00 %
87.30	511	44,610.30	2	0.06 %
87.40	23	2,010.20	2	0.00 %
87.50	311	27,212.50	4	0.04 %
87.60	590	51,684.00	4	0.08 %
87.70	24	2,104.80	2	0.00 %
87.76	47	4,124.72	1	0.01 %
87.80	61	5,355.80	2	0.01 %
87.88	200	17,576.00	1	0.03 %
87.90	23	2,021.70	2	0.00 %
87.94	15	1,319.10	1	0.00 %
87.98	11	967.78	1	0.00 %
88.00	398	35,024.00	9	0.05 %
88.06	16	1,408.96	1	0.00 %
88.10	11	969.10	1	0.00 %
88.20	31	2,734.20	3	0.00 %
88.24	200	17,648.00	1	0.03 %
88.30	11	971.30	1	0.00 %
88.40	311	27,492.40	3	0.04 %
88.44	22	1,945.68	1	0.00 %
88.46	19	1,680.74	1	0.00 %
88.48	58	5,131.84	2	0.01 %
88.50	331	29,293.50	5	0.04 %
88.60	30	2,658.00	3	0.00 %
88.64	100	8,864.00	1	0.01 %
88.70	1432	127,018.40	5	0.18 %
88.74	145	12,867.30	1	0.02 %
88.80	111	9,856.80	2	0.01 %
88.88	10	888.80	1	0.00 %
88.90	45	4,000.50	2	0.01 %
88.98	54	4,804.92	2	0.01 %
89.00	747	66,483.00	8	0.10 %
89.20	213	18,999.60	2	0.03 %
89.24	30	2,677.20	1	0.00 %
89.30	50	4,465.00	1	0.01 %
89.40	519	46,398.60	2	0.07 %
89.44	50	4,472.00	1	0.01 %
89.50	501	44,839.50	4	0.07 %
89.60	169	15,142.40	3	0.02 %
89.62	26	2,330.12	1	0.00 %
89.70	113	10,136.10	2	0.01 %
89.76	25	2,244.00	2	0.00 %
89.78	50	4,489.00	1	0.01 %
89.80	24	2,155.20	2	0.00 %
89.84	41	3,683.44	1	0.01 %
89.86	12	1,078.32	1	0.00 %
89.88	13	1,168.44	1	0.00 %
89.90	155	13,934.50	4	0.02 %
89.96	2508	225,619.68	3	0.33 %
90.00	870	78,300.00	11	0.11 %
90.30	11	993.30	1	0.00 %
90.40	11	994.40	1	0.00 %
90.50	410	37,105.00	5	0.05 %
90.60	11	996.60	1	0.00 %
90.66	305	27,651.30	2	0.04 %
90.70	11	997.70	1	0.00 %
90.80	11	998.80	1	0.00 %
90.90	11	999.90	1	0.00 %
91.00	745	67,795.00	11	0.10 %
91.10	81	7,379.10	2	0.01 %
91.20	172	15,686.40	7	0.02 %
91.24	41	3,740.84	1	0.01 %
91.30	11	1,004.30	1	0.00 %
91.40	11	1,005.40	1	0.00 %
91.44	18	1,645.92	1	0.00 %
91.50	492	45,018.00	7	0.07 %
91.60	20	1,832.00	2	0.00 %
91.70	11	1,008.70	1	0.00 %
91.72	12	1,100.64	1	0.00 %
91.80	230	21,114.00	2	0.03 %
91.88	144	13,230.72	1	0.02 %
91.90	493	45,306.70	3	0.07 %
91.96	152	13,977.92	1	0.02 %
91.98	249	22,903.02	2	0.03 %
92.00	1770	162,840.00	15	0.24 %
92.04	11	1,012.44	1	0.00 %
92.10	61	5,618.10	2	0.01 %
92.14	24	2,211.36	2	0.00 %
92.20	46	4,241.20	3	0.01 %
92.30	408	37,658.40	3	0.05 %
92.36	462	42,670.32	1	0.06 %
92.38	18	1,662.84	1	0.00 %
92.40	11	1,016.40	1	0.00 %
92.50	988	91,390.00	8	0.13 %
92.56	260	24,065.60	1	0.03 %
92.58	15	1,388.70	1	0.00 %
92.60	156	14,445.60	5	0.02 %
92.62	40	3,704.80	1	0.01 %
92.68	100	9,268.00	1	0.01 %
92.70	21	1,946.70	2	0.00 %
92.80	61	5,660.80	2	0.01 %
92.90	267	24,804.30	6	0.04 %
92.98	250	23,245.00	1	0.03 %
93.00	1298	120,714.00	14	0.18 %
93.10	131	12,196.10	2	0.02 %
93.20	739	68,874.80	3	0.10 %
93.30	1120	104,496.00	3	0.15 %
93.38	220	20,543.60	1	0.03 %
93.40	61	5,697.40	2	0.01 %
93.50	223	20,850.50	5	0.03 %
93.52	240	22,444.80	1	0.03 %
93.60	511	47,829.60	2	0.07 %
93.70	11	1,030.70	1	0.00 %
93.72	340	31,864.80	1	0.05 %
93.80	1084	101,679.20	4	0.15 %
93.86	2021	189,691.06	3	0.28 %
93.90	161	15,117.90	3	0.02 %
93.92	22	2,066.24	2	0.00 %
93.98	11	1,033.78	1	0.00 %
94.00	3030	284,820.00	24	0.41 %
94.04	40	3,761.60	1	0.01 %
94.10	51	4,799.10	2	0.01 %
94.20	145	13,659.00	4	0.02 %
94.24	100	9,424.00	2	0.01 %
94.30	2741	258,476.30	3	0.38 %
94.32	15	1,414.80	1	0.00 %
94.34	54	5,094.36	2	0.01 %
94.40	64	6,041.60	4	0.01 %
94.44	391	36,926.04	1	0.05 %
94.46	250	23,615.00	1	0.03 %
94.50	1015	95,917.50	12	0.14 %
94.60	1191	112,668.60	5	0.16 %
94.64	12	1,135.68	1	0.00 %
94.70	169	16,004.30	3	0.02 %
94.78	15	1,421.70	1	0.00 %
94.80	662	62,757.60	7	0.09 %
94.84	417	39,548.28	2	0.06 %
94.90	365	34,638.50	6	0.05 %
94.94	28	2,658.32	2	0.00 %
94.96	698	66,282.08	2	0.10 %
95.00	4398	417,810.00	35	0.61 %
95.02	51	4,846.02	1	0.01 %
95.10	11	1,046.10	1	0.00 %
95.16	19	1,808.04	1	0.00 %
95.18	10	951.80	1	0.00 %
95.20	1293	123,093.60	6	0.18 %
95.30	41	3,907.30	2	0.01 %
95.40	75	7,155.00	4	0.01 %
95.42	405	38,645.10	1	0.06 %
95.50	668	63,794.00	9	0.09 %
95.56	5	477.80	1	0.00 %
95.58	90	8,602.20	1	0.01 %
95.60	1053	100,666.80	5	0.15 %
95.70	751	71,870.70	3	0.10 %
95.72	25	2,393.00	1	0.00 %
95.80	45	4,311.00	3	0.01 %
95.90	420	40,278.00	6	0.06 %
95.94	16	1,535.04	1	0.00 %
95.96	4	383.84	1	0.00 %
95.98	35	3,359.30	2	0.00 %
96.00	1557	149,472.00	25	0.22 %
96.10	66	6,342.60	2	0.01 %
96.20	51	4,906.20	2	0.01 %
96.24	200	19,248.00	1	0.03 %
96.30	118	11,363.40	2	0.02 %
96.40	322	31,040.80	5	0.05 %
96.46	64	6,173.44	2	0.01 %
96.50	371	35,801.50	6	0.05 %
96.58	20	1,931.60	1	0.00 %
96.60	900	86,940.00	1	0.13 %
96.70	87	8,412.90	2	0.01 %
96.74	20	1,934.80	1	0.00 %
96.76	245	23,706.20	2	0.03 %
96.80	110	10,648.00	4	0.02 %
96.86	78	7,555.08	1	0.01 %
96.90	849	82,268.10	6	0.12 %
96.94	14	1,357.16	1	0.00 %
96.96	39	3,781.44	1	0.01 %
96.98	146	14,159.08	1	0.02 %
97.00	5759	558,623.00	46	0.81 %
97.10	59	5,728.90	2	0.01 %
97.20	1475	143,370.00	6	0.21 %
97.24	1611	156,653.64	2	0.23 %
97.26	1363	132,565.38	3	0.19 %
97.30	200	19,460.00	1	0.03 %
97.40	401	39,057.40	4	0.06 %
97.42	11	1,071.62	1	0.00 %
97.44	15	1,461.60	1	0.00 %
97.48	17	1,657.16	1	0.00 %
97.50	1429	139,327.50	11	0.20 %
97.52	700	68,264.00	1	0.10 %
97.54	215	20,971.10	2	0.03 %
97.60	930	90,768.00	3	0.13 %
97.70	628	61,355.60	6	0.09 %
97.74	11	1,075.14	1	0.00 %
97.80	577	56,430.60	7	0.08 %
97.82	14	1,369.48	1	0.00 %
97.90	235	23,006.50	5	0.03 %
97.96	1330	130,286.80	1	0.19 %
97.98	25	2,449.50	1	0.00 %
98.00	7848	769,104.00	37	1.12 %
98.04	20	1,960.80	1	0.00 %
98.10	2	196.20	1	0.00 %
98.20	550	54,010.00	2	0.08 %
98.30	213	20,937.90	5	0.03 %
98.38	80	7,870.40	2	0.01 %
98.40	879	86,493.60	5	0.13 %
98.44	8	787.52	1	0.00 %
98.46	155	15,261.30	2	0.02 %
98.50	385	37,922.50	6	0.06 %
98.58	1440	141,955.20	1	0.21 %
98.60	300	29,580.00	2	0.04 %
98.62	10	986.20	1	0.00 %
98.64	917	90,452.88	1	0.13 %
98.66	40	3,946.40	1	0.01 %
98.68	15	1,480.20	1	0.00 %
98.70	849	83,796.30	5	0.12 %
98.80	67	6,619.60	2	0.01 %
98.86	13	1,285.18	1	0.00 %
98.88	11	1,087.68	1	0.00 %
98.90	762	75,361.80	3	0.11 %
98.94	13	1,286.22	1	0.00 %
98.96	20	1,979.20	2	0.00 %
98.98	220	21,775.60	1	0.03 %
99.00	1444	142,956.00	21	0.21 %
99.10	69	6,837.90	1	0.01 %
99.20	500	49,600.00	1	0.07 %
99.40	17	1,689.80	1	0.00 %
99.42	12	1,193.04	1	0.00 %
99.46	30	2,983.80	1	0.00 %
99.50	273	27,163.50	6	0.04 %
99.54	13	1,294.02	1	0.00 %
99.58	16	1,593.28	1	0.00 %
99.60	366	36,453.60	3	0.05 %
99.70	49	4,885.30	3	0.01 %
99.80	1582	157,883.60	5	0.23 %
99.88	23	2,297.24	1	0.00 %
99.90	597	59,640.30	7	0.09 %
99.96	142	14,194.32	2	0.02 %
99.98	424	42,391.52	5	0.06 %
100.00	6877	687,700.00	39	1.00 %
100.05	24	2,401.20	1	0.00 %
100.10	27	2,702.70	2	0.00 %
100.20	8	801.60	1	0.00 %
100.45	6	602.70	1	0.00 %
100.50	690	69,345.00	2	0.10 %
100.60	7	704.20	1	0.00 %
100.70	13	1,309.10	1	0.00 %
100.90	126	12,713.40	2	0.02 %
100.95	20	2,019.00	1	0.00 %
101.00	351	35,451.00	10	0.05 %
101.10	12	1,213.20	1	0.00 %
101.20	1822	184,386.40	3	0.27 %
101.35	10	1,013.50	1	0.00 %
101.40	40	4,056.00	1	0.01 %
101.50	172	17,458.00	6	0.03 %
101.55	76	7,717.80	1	0.01 %
101.70	50	5,085.00	2	0.01 %
101.80	13	1,323.40	1	0.00 %
101.90	28	2,853.20	2	0.00 %
101.95	22	2,242.90	1	0.00 %
102.00	1118	114,036.00	15	0.17 %
102.05	100	10,205.00	1	0.01 %
102.10	23	2,348.30	1	0.00 %
102.20	19	1,941.80	1	0.00 %
102.25	100	10,225.00	1	0.01 %
102.30	39	3,989.70	3	0.01 %
102.35	90	9,211.50	2	0.01 %
102.50	98	10,045.00	7	0.01 %
102.60	200	20,520.00	1	0.03 %
102.70	17	1,745.90	2	0.00 %
102.80	10	1,028.00	1	0.00 %
102.90	16	1,646.40	1	0.00 %
103.00	204	21,012.00	12	0.03 %
103.10	77	7,938.70	1	0.01 %
103.20	8	825.60	1	0.00 %
103.30	11	1,136.30	1	0.00 %
103.50	1798	186,093.00	3	0.27 %
103.60	35	3,626.00	2	0.01 %
103.70	8	829.60	1	0.00 %
103.80	146	15,154.80	1	0.02 %
103.90	11	1,142.90	1	0.00 %
103.95	29	3,014.55	2	0.00 %
104.00	666	69,264.00	12	0.10 %
104.10	26	2,706.60	1	0.00 %
104.15	5	520.75	1	0.00 %
104.20	50	5,210.00	1	0.01 %
104.30	117	12,203.10	2	0.02 %
104.40	100	10,440.00	1	0.02 %
104.50	257	26,856.50	6	0.04 %
104.60	15	1,569.00	1	0.00 %
104.70	227	23,766.90	4	0.03 %
104.80	70	7,336.00	2	0.01 %
104.90	916	96,088.40	4	0.14 %
105.00	3860	405,300.00	27	0.59 %
105.20	65	6,838.00	2	0.01 %
105.25	10	1,052.50	1	0.00 %
105.40	200	21,080.00	1	0.03 %
105.45	150	15,817.50	2	0.02 %
105.50	72	7,596.00	2	0.01 %
105.60	112	11,827.20	2	0.02 %
105.80	30	3,174.00	1	0.00 %
105.90	400	42,360.00	1	0.06 %
106.00	1650	174,900.00	13	0.25 %
106.15	14	1,486.10	2	0.00 %
106.20	8	849.60	1	0.00 %
106.25	26	2,762.50	1	0.00 %
106.30	75	7,972.50	1	0.01 %
106.40	200	21,280.00	1	0.03 %
106.45	100	10,645.00	1	0.02 %
106.50	1344	143,136.00	3	0.21 %
106.55	500	53,275.00	2	0.08 %
106.60	2500	266,500.00	1	0.39 %
106.70	25	2,667.50	1	0.00 %
106.80	11	1,174.80	1	0.00 %
106.85	138	14,745.30	2	0.02 %
106.90	639	68,309.10	4	0.10 %
107.00	1823	195,061.00	16	0.28 %
107.10	8	856.80	1	0.00 %
107.20	50	5,360.00	1	0.01 %
107.40	511	54,881.40	2	0.08 %
107.45	74	7,951.30	1	0.01 %
107.50	131	14,082.50	3	0.02 %
107.55	700	75,285.00	1	0.11 %
107.70	156	16,801.20	2	0.02 %
107.85	16	1,725.60	1	0.00 %
107.90	284	30,643.60	3	0.04 %
108.00	546	58,968.00	9	0.09 %
108.15	10	1,081.50	1	0.00 %
108.40	110	11,924.00	2	0.02 %
108.50	5453	591,650.50	4	0.86 %
108.60	20	2,172.00	1	0.00 %
108.70	30	3,261.00	1	0.00 %
108.80	10	1,088.00	1	0.00 %
108.85	20	2,177.00	1	0.00 %
108.90	260	28,314.00	1	0.04 %
109.00	7997	871,673.00	15	1.27 %
109.20	360	39,312.00	4	0.06 %
109.25	7	764.75	1	0.00 %
109.30	15	1,639.50	1	0.00 %
109.45	146	15,979.70	2	0.02 %
109.50	798	87,381.00	6	0.13 %
109.55	350	38,342.50	1	0.06 %
109.60	70	7,672.00	1	0.01 %
109.75	100	10,975.00	1	0.02 %
109.80	80	8,784.00	4	0.01 %
109.85	251	27,572.35	1	0.04 %
109.90	22	2,417.80	2	0.00 %
110.00	6294	692,340.00	40	1.01 %
110.05	100	11,005.00	1	0.02 %
110.10	11	1,211.10	1	0.00 %
110.30	100	11,030.00	1	0.02 %
110.45	200	22,090.00	1	0.03 %
110.80	300	33,240.00	1	0.05 %
111.00	1008	111,888.00	13	0.16 %
111.20	8	889.60	1	0.00 %
111.25	69	7,676.25	1	0.01 %
111.30	10	1,113.00	1	0.00 %
111.50	45	5,017.50	3	0.01 %
111.75	4	447.00	1	0.00 %
111.90	78	8,728.20	2	0.01 %
111.95	135	15,113.25	1	0.02 %
112.00	1768	198,016.00	18	0.29 %
112.15	10	1,121.50	1	0.00 %
112.20	8	897.60	1	0.00 %
112.25	52	5,837.00	1	0.01 %
112.30	600	67,380.00	1	0.10 %
112.45	410	46,104.50	2	0.07 %
112.50	278	31,275.00	4	0.05 %
112.60	16	1,801.60	1	0.00 %
112.65	106	11,940.90	1	0.02 %
112.75	115	12,966.25	2	0.02 %
112.80	121	13,648.80	3	0.02 %
112.90	10	1,129.00	1	0.00 %
112.95	56	6,325.20	1	0.01 %
113.00	595	67,235.00	11	0.10 %
113.20	18	2,037.60	1	0.00 %
113.25	10	1,132.50	1	0.00 %
113.30	15	1,699.50	1	0.00 %
113.40	22	2,494.80	1	0.00 %
113.50	447	50,734.50	6	0.07 %
113.60	118	13,404.80	2	0.02 %
113.70	304	34,564.80	2	0.05 %
113.75	20	2,275.00	1	0.00 %
113.80	12	1,365.60	1	0.00 %
113.85	10	1,138.50	1	0.00 %
113.90	122	13,895.80	3	0.02 %
114.00	8412	958,968.00	14	1.39 %
114.20	369	42,139.80	1	0.06 %
114.30	66	7,543.80	1	0.01 %
114.40	15	1,716.00	1	0.00 %
114.45	108	12,360.60	2	0.02 %
114.50	2774	317,623.00	8	0.46 %
114.60	500	57,300.00	2	0.08 %
114.65	20	2,293.00	1	0.00 %
114.70	140	16,058.00	2	0.02 %
114.75	2290	262,777.50	2	0.38 %
114.80	298	34,210.40	3	0.05 %
114.90	20	2,298.00	2	0.00 %
114.95	441	50,692.95	6	0.07 %
115.00	10480	1,205,200.00	46	1.75 %
115.05	15	1,725.75	1	0.00 %
115.10	60	6,906.00	3	0.01 %
115.15	4	460.60	1	0.00 %
115.25	25	2,881.25	1	0.00 %
115.30	185	21,330.50	1	0.03 %
115.35	50	5,767.50	1	0.01 %
115.40	88	10,155.20	1	0.01 %
115.50	1152	133,056.00	7	0.19 %
115.60	29	3,352.40	1	0.00 %
115.75	30	3,472.50	1	0.01 %
115.80	919	106,420.20	3	0.15 %
115.90	22	2,549.80	2	0.00 %
115.95	50	5,797.50	1	0.01 %
116.00	767	88,972.00	15	0.13 %
116.10	9	1,044.90	1	0.00 %
116.20	23	2,672.60	2	0.00 %
116.25	10	1,162.50	1	0.00 %
116.30	20	2,326.00	1	0.00 %
116.45	12	1,397.40	1	0.00 %
116.50	317	36,930.50	5	0.05 %
116.60	25	2,915.00	1	0.00 %
116.70	162	18,905.40	4	0.03 %
116.75	29	3,385.75	1	0.00 %
116.80	1100	128,480.00	3	0.19 %
116.90	18	2,104.20	1	0.00 %
117.00	2356	275,652.00	16	0.40 %
117.05	13	1,521.65	1	0.00 %
117.15	9	1,054.35	1	0.00 %
117.30	1000	117,300.00	1	0.17 %
117.40	101	11,857.40	2	0.02 %
117.50	120	14,100.00	5	0.02 %
117.60	1647	193,687.20	1	0.28 %
117.70	87	10,239.90	2	0.01 %
117.80	512	60,313.60	2	0.09 %
117.85	22	2,592.70	1	0.00 %
117.90	111	13,086.90	2	0.02 %
118.00	29093	3,432,974.00	24	4.99 %
118.10	520	61,412.00	1	0.09 %
118.30	64	7,571.20	1	0.01 %
118.50	282	33,417.00	5	0.05 %
118.55	500	59,275.00	1	0.09 %
118.60	29	3,439.40	1	0.01 %
118.80	573	68,072.40	5	0.10 %
118.90	75	8,917.50	3	0.01 %
118.95	88	10,467.60	2	0.02 %
119.00	3941	468,979.00	17	0.68 %
119.30	256	30,540.80	2	0.04 %
119.50	1708	204,106.00	7	0.30 %
119.60	393	47,002.80	2	0.07 %
119.65	1011	120,966.15	2	0.18 %
119.70	668	79,959.60	2	0.12 %
119.80	104	12,459.20	4	0.02 %
119.85	6	719.10	1	0.00 %
119.90	418	50,118.20	6	0.07 %
120.00	13296	1,595,520.00	71	2.32 %
120.15	62	7,449.30	1	0.01 %
120.20	28	3,365.60	1	0.00 %
120.35	12	1,444.20	1	0.00 %
120.40	28	3,371.20	1	0.00 %
120.45	104	12,526.80	2	0.02 %
120.85	17	2,054.45	1	0.00 %
120.90	4476	541,148.40	3	0.79 %
121.00	2340	283,140.00	10	0.41 %
121.15	1436	173,971.40	2	0.25 %
121.20	7	848.40	1	0.00 %
121.25	103	12,488.75	1	0.02 %
121.50	100	12,150.00	1	0.02 %
121.60	63	7,660.80	1	0.01 %
121.80	10	1,218.00	1	0.00 %
121.90	999	121,778.10	4	0.18 %
122.00	2318	282,796.00	13	0.41 %
122.10	1000	122,100.00	1	0.18 %
122.20	88	10,753.60	1	0.02 %
122.30	63	7,704.90	2	0.01 %
122.40	60	7,344.00	1	0.01 %
122.50	571	69,947.50	3	0.10 %
122.60	9	1,103.40	1	0.00 %
122.85	11	1,351.35	1	0.00 %
122.90	261	32,076.90	3	0.05 %
123.00	1385	170,355.00	11	0.25 %
123.10	59	7,262.90	2	0.01 %
123.20	90	11,088.00	1	0.02 %
123.25	14	1,725.50	1	0.00 %
123.30	9	1,109.70	1	0.00 %
123.35	10	1,233.50	1	0.00 %
123.60	2000	247,200.00	1	0.36 %
123.65	500	61,825.00	1	0.09 %
123.80	21	2,599.80	1	0.00 %
123.85	62	7,678.70	1	0.01 %
123.90	1700	210,630.00	3	0.31 %
124.00	2036	252,464.00	14	0.37 %
124.10	100	12,410.00	1	0.02 %
124.15	728	90,381.20	1	0.13 %
124.20	269	33,409.80	2	0.05 %
124.30	502	62,398.60	1	0.09 %
124.40	5	622.00	1	0.00 %
124.45	1000	124,450.00	1	0.18 %
124.50	1348	167,826.00	5	0.24 %
124.60	1115	138,929.00	2	0.20 %
124.75	200	24,950.00	1	0.04 %
124.80	1030	128,544.00	2	0.19 %
124.90	1200	149,880.00	1	0.22 %
124.95	426	53,228.70	4	0.08 %
125.00	15486	1,935,750.00	35	2.82 %
125.15	350	43,802.50	1	0.06 %
125.20	200	25,040.00	1	0.04 %
125.30	127	15,913.10	1	0.02 %
125.40	1081	135,557.40	3	0.20 %
125.50	386	48,443.00	4	0.07 %
125.70	21	2,639.70	1	0.00 %
125.75	2581	324,560.75	3	0.47 %
125.80	945	118,881.00	4	0.17 %
125.85	10	1,258.50	1	0.00 %
125.90	615	77,428.50	3	0.11 %
126.00	2353	296,478.00	9	0.43 %
126.10	27	3,404.70	1	0.00 %
126.15	29	3,658.35	1	0.01 %
126.20	64	8,076.80	1	0.01 %
126.30	47	5,936.10	2	0.01 %
126.45	1200	151,740.00	1	0.22 %
126.50	613	77,544.50	3	0.11 %
126.70	138	17,484.60	3	0.03 %
126.80	40	5,072.00	1	0.01 %
127.00	2131	270,637.00	16	0.39 %
127.05	60	7,623.00	1	0.01 %
127.30	79	10,056.70	2	0.01 %
127.40	38	4,841.20	1	0.01 %
127.50	40	5,100.00	2	0.01 %
127.60	30	3,828.00	1	0.01 %
127.70	58	7,406.60	1	0.01 %
127.80	346	44,218.80	1	0.06 %
128.00	6706	858,368.00	16	1.25 %
128.05	28	3,585.40	1	0.01 %
128.40	1570	201,588.00	3	0.29 %
128.50	207	26,599.50	2	0.04 %
128.70	2020	259,974.00	2	0.38 %
128.80	1600	206,080.00	2	0.30 %
128.85	188	24,223.80	1	0.04 %
128.90	663	85,460.70	1	0.12 %
129.00	2319	299,151.00	6	0.44 %
129.20	20	2,584.00	1	0.00 %
129.30	30	3,879.00	1	0.01 %
129.50	60	7,770.00	1	0.01 %
129.55	14	1,813.70	1	0.00 %
129.60	143	18,532.80	2	0.03 %
129.70	75	9,727.50	2	0.01 %
129.75	169	21,927.75	1	0.03 %
129.80	624	80,995.20	3	0.12 %
129.90	791	102,750.90	5	0.15 %
129.95	392	50,940.40	4	0.07 %
130.00	15538	2,019,940.00	57	2.94 %
130.10	18	2,341.80	1	0.00 %
130.30	27	3,518.10	1	0.01 %
130.40	46	5,998.40	1	0.01 %
130.50	463	60,421.50	3	0.09 %
130.60	500	65,300.00	1	0.09 %
130.70	85	11,109.50	1	0.02 %
131.00	677	88,687.00	7	0.13 %
131.30	44	5,777.20	2	0.01 %
131.50	588	77,322.00	4	0.11 %
131.60	802	105,543.20	1	0.15 %
131.70	56	7,375.20	1	0.01 %
131.80	172	22,669.60	2	0.03 %
131.90	2153	283,980.70	1	0.41 %
132.00	2230	294,360.00	9	0.43 %
132.05	10	1,320.50	1	0.00 %
132.15	69	9,118.35	1	0.01 %
132.20	100	13,220.00	1	0.02 %
132.25	110	14,547.50	1	0.02 %
132.30	176	23,284.80	2	0.03 %
132.40	100	13,240.00	1	0.02 %
132.50	148	19,610.00	2	0.03 %
132.70	1000	132,700.00	1	0.19 %
132.80	50	6,640.00	1	0.01 %
132.90	2000	265,800.00	1	0.39 %
132.95	55	7,312.25	1	0.01 %
133.00	1512	201,096.00	12	0.29 %
133.20	100	13,320.00	1	0.02 %
133.50	750	100,125.00	3	0.15 %
133.70	20	2,674.00	1	0.00 %
133.75	49	6,553.75	1	0.01 %
134.00	324	43,416.00	7	0.06 %
134.10	400	53,640.00	2	0.08 %
134.30	65	8,729.50	1	0.01 %
134.35	26	3,493.10	1	0.01 %
134.40	17	2,284.80	1	0.00 %
134.50	263	35,373.50	2	0.05 %
134.70	340	45,798.00	3	0.07 %
134.80	2000	269,600.00	2	0.39 %
134.90	501	67,584.90	2	0.10 %
135.00	7439	1,004,265.00	32	1.46 %
135.20	25	3,380.00	1	0.00 %
135.30	24	3,247.20	1	0.00 %
135.35	20	2,707.00	1	0.00 %
135.45	87	11,784.15	2	0.02 %
135.50	643	87,126.50	5	0.13 %
135.60	1000	135,600.00	1	0.20 %
135.70	14	1,899.80	1	0.00 %
135.80	1029	139,738.20	3	0.20 %
135.90	1587	215,673.30	3	0.31 %
136.00	4473	608,328.00	9	0.88 %
136.40	26	3,546.40	1	0.01 %
136.50	75	10,237.50	1	0.01 %
136.60	766	104,635.60	2	0.15 %
136.90	116	15,880.40	2	0.02 %
137.00	1849	253,313.00	7	0.37 %
137.30	40	5,492.00	1	0.01 %
137.70	15	2,065.50	1	0.00 %
137.90	86	11,859.40	2	0.02 %
137.95	90	12,415.50	1	0.02 %
138.00	2715	374,670.00	13	0.54 %
138.50	153	21,190.50	4	0.03 %
138.55	118	16,348.90	1	0.02 %
138.65	24	3,327.60	1	0.00 %
138.90	1540	213,906.00	1	0.31 %
139.00	3316	460,924.00	13	0.67 %
139.10	10	1,391.00	1	0.00 %
139.30	12	1,671.60	1	0.00 %
139.40	30	4,182.00	1	0.01 %
139.50	474	66,123.00	2	0.10 %
139.60	380	53,048.00	1	0.08 %
139.70	690	96,393.00	3	0.14 %
139.90	10	1,399.00	1	0.00 %
139.95	295	41,285.25	1	0.06 %
140.00	7902	1,106,280.00	44	1.61 %
140.05	48	6,722.40	1	0.01 %
140.10	211	29,561.10	1	0.04 %
140.30	20	2,806.00	1	0.00 %
140.60	8	1,124.80	1	0.00 %
140.65	950	133,617.50	1	0.19 %
140.90	10	1,409.00	1	0.00 %
141.00	1733	244,353.00	4	0.36 %
141.70	59	8,360.30	1	0.01 %
142.00	1546	219,532.00	9	0.32 %
142.20	46	6,541.20	1	0.01 %
142.40	10	1,424.00	1	0.00 %
142.50	40	5,700.00	2	0.01 %
142.60	39	5,561.40	1	0.01 %
142.75	8	1,142.00	1	0.00 %
143.00	767	109,681.00	5	0.16 %
143.25	500	71,625.00	1	0.10 %
143.45	20	2,869.00	1	0.00 %
143.50	76	10,906.00	3	0.02 %
143.90	37	5,324.30	1	0.01 %
144.00	2619	377,136.00	5	0.55 %
144.30	929	134,054.70	1	0.19 %
144.40	47	6,786.80	1	0.01 %
144.80	3068	444,246.40	1	0.65 %
144.85	296	42,875.60	1	0.06 %
145.00	1526	221,270.00	13	0.32 %
145.20	130	18,876.00	1	0.03 %
145.40	17	2,471.80	1	0.00 %
145.60	120	17,472.00	2	0.03 %
146.00	1559	227,614.00	8	0.33 %
146.10	240	35,064.00	2	0.05 %
146.50	80	11,720.00	1	0.02 %
146.75	14	2,054.50	1	0.00 %
146.90	100	14,690.00	1	0.02 %
147.00	12	1,764.00	1	0.00 %
147.20	8	1,177.60	1	0.00 %
147.40	7	1,031.80	1	0.00 %
148.00	596	88,208.00	2	0.13 %
148.50	100	14,850.00	1	0.02 %
148.55	283	42,039.65	1	0.06 %
148.60	100	14,860.00	1	0.02 %
148.75	179	26,626.25	1	0.04 %
148.80	55	8,184.00	1	0.01 %
149.00	652	97,148.00	7	0.14 %
149.10	20	2,982.00	1	0.00 %
149.50	17	2,541.50	2	0.00 %
149.60	96	14,361.60	2	0.02 %
150.00	5033	754,950.00	41	1.10 %
150.60	40	6,024.00	1	0.01 %
151.00	276	41,676.00	2	0.06 %
151.40	19	2,876.60	1	0.00 %
151.80	8	1,214.40	1	0.00 %
152.10	25	3,802.50	1	0.01 %
152.30	40	6,092.00	1	0.01 %
152.90	60	9,174.00	1	0.01 %
153.00	100	15,300.00	1	0.02 %
153.30	62	9,504.60	1	0.01 %
153.35	59	9,047.65	1	0.01 %
153.75	334	51,352.50	1	0.07 %
154.10	75	11,557.50	1	0.02 %
154.15	8	1,233.20	1	0.00 %
154.50	75	11,587.50	1	0.02 %
154.80	44	6,811.20	1	0.01 %
155.00	4877	755,935.00	6	1.10 %
155.10	20	3,102.00	1	0.00 %
156.00	94	14,664.00	3	0.02 %
156.60	100	15,660.00	1	0.02 %
157.00	100	15,700.00	1	0.02 %
157.70	10	1,577.00	1	0.00 %
158.00	179	28,282.00	4	0.04 %
158.65	15	2,379.75	1	0.00 %
158.70	15	2,380.50	1	0.00 %
159.00	677	107,643.00	3	0.16 %
159.25	8	1,274.00	1	0.00 %
159.50	9	1,435.50	1	0.00 %
160.00	2393	382,880.00	9	0.56 %
161.95	233	37,734.35	1	0.05 %
162.50	335	54,437.50	1	0.08 %
163.00	10	1,630.00	1	0.00 %
164.00	45	7,380.00	2	0.01 %
164.20	263	43,184.60	2	0.06 %
165.00	1194	197,010.00	3	0.29 %
165.20	365	60,298.00	1	0.09 %
166.00	67	11,122.00	3	0.02 %
166.50	14	2,331.00	1	0.00 %
167.00	1000	167,000.00	1	0.24 %
168.00	13	2,184.00	1	0.00 %
168.90	9	1,520.10	1	0.00 %
169.00	229	38,701.00	2	0.06 %
169.70	10	1,697.00	1	0.00 %
169.80	10	1,698.00	1	0.00 %
170.00	858	145,860.00	5	0.21 %
171.00	100	17,100.00	2	0.02 %
172.00	2000	344,000.00	3	0.50 %
172.10	110	18,931.00	1	0.03 %
172.50	170	29,325.00	2	0.04 %
173.90	31	5,390.90	1	0.01 %
174.40	41	7,150.40	1	0.01 %
175.00	2275	398,125.00	4	0.58 %
175.50	149	26,149.50	2	0.04 %
175.80	28	4,922.40	1	0.01 %
176.00	640	112,640.00	3	0.16 %
176.20	10	1,762.00	1	0.00 %
176.50	100	17,650.00	2	0.03 %
177.00	39	6,903.00	1	0.01 %
178.00	252	44,856.00	2	0.07 %
178.20	180	32,076.00	1	0.05 %
178.40	33	5,887.20	1	0.01 %
178.50	60	10,710.00	1	0.02 %
179.00	8	1,432.00	1	0.00 %
179.50	600	107,700.00	1	0.16 %
180.00	1151	207,180.00	13	0.30 %
180.25	124	22,351.00	1	0.03 %
181.00	100	18,100.00	1	0.03 %
182.10	300	54,630.00	1	0.08 %
183.00	20	3,660.00	1	0.01 %
184.00	114	20,976.00	1	0.03 %
185.00	520	96,200.00	5	0.14 %
185.90	100	18,590.00	1	0.03 %
188.00	5	940.00	1	0.00 %
188.20	20	3,764.00	1	0.01 %
188.50	20	3,770.00	1	0.01 %
189.00	1219	230,391.00	3	0.34 %
189.20	9	1,702.80	1	0.00 %
189.70	53	10,054.10	1	0.01 %
189.90	300	56,970.00	1	0.08 %
190.00	2245	426,550.00	11	0.62 %
191.70	65	12,460.50	1	0.02 %
192.00	857	164,544.00	3	0.24 %
193.00	9	1,737.00	1	0.00 %
195.00	2181	425,295.00	7	0.62 %
195.30	100	19,530.00	1	0.03 %
195.50	1039	203,124.50	2	0.30 %
195.70	960	187,872.00	1	0.27 %
196.40	590	115,876.00	1	0.17 %
196.50	47	9,235.50	1	0.01 %
197.00	1305	257,085.00	3	0.37 %
197.50	810	159,975.00	1	0.23 %
197.70	947	187,221.90	1	0.27 %
197.90	14	2,770.60	1	0.00 %
198.00	5108	1,011,384.00	6	1.47 %
198.50	154	30,569.00	1	0.04 %
198.80	9	1,789.20	1	0.00 %
199.00	171	34,029.00	2	0.05 %
199.85	45	8,993.25	1	0.01 %
200.00	2808	561,600.00	14	0.82 %
200.10	10	2,001.00	1	0.00 %
200.40	1708	342,283.20	1	0.50 %
201.00	178	35,778.00	1	0.05 %
201.10	13	2,614.30	1	0.00 %
205.10	575	117,932.50	1	0.17 %
206.00	10	2,060.00	1	0.00 %
208.00	369	76,752.00	1	0.11 %
210.00	402	84,420.00	3	0.12 %
215.00	27	5,805.00	1	0.01 %
222.00	3	666.00	1	0.00 %
229.00	1	229.00	1	0.00 %
230.00	5	1,150.00	1	0.00 %
250.00	302	75,500.00	2	0.11 %
280.00	4	1,120.00	1	0.00 %
300.00	6843	2,052,900.00	15	2.99 %
	580261	68,761,152.51		100%

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)
»	BOW - zalicytuje +25% z potencjalem na + 100...(14)
»	Wskaźnik OZ/DR(1)

Forum
» Do adminów(5)
» Małe czy duże?(0)
» Do administratorow(80)
» Konto maklerskie(16)
» Społeczności inwestorów(0)
» Dywidenda - do adminów(2)
» WDMSA - do Administratorów(0)
» Spodek Bos Bank(0)
» Portfel długoterminowy początkującego...(9)
» Czy da się tutaj inwestować w ETFy?(0)

Polecane książki
„GPW II – Akcje i analiza fundamentalna w praktyce” to druga część serii GPW autorstwa Marcina Krzywdy, który jest inwestorem... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie