Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2018-04-19 11:36:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
96.3650048,180.0010.65 %
96.3250048,160.0010.65 %
96.2868465,855.5220.88 %
96.24343,272.1610.04 %
96.2213412,893.4810.17 %
96.2013012,506.0030.17 %
96.1832030,777.6010.41 %
96.1648046,156.8020.62 %
96.141375132,192.5021.77 %
96.1249047,098.8010.63 %
96.10504,805.0010.06 %
96.0855052,844.0010.71 %
96.06101997,885.1421.31 %
96.04181,728.7210.02 %
96.0210610,178.1220.14 %
96.002395229,920.00123.09 %
95.96403,838.4010.05 %
95.944600441,324.0025.92 %
95.924605441,711.6025.93 %
95.907458715,222.2059.60 %
95.801629156,058.2042.09 %
95.701666159,436.2042.14 %
95.682000191,360.0022.57 %
95.66555,261.3010.07 %
95.601260120,456.0021.62 %
95.5091987,764.5071.18 %
95.4630028,638.0010.38 %
95.4226525,286.3010.34 %
95.4024223,086.8030.31 %
95.36181,716.4810.02 %
95.30403,812.0020.05 %
95.20605,712.0020.08 %
95.1014814,074.8040.19 %
95.002660252,700.00113.39 %
94.92403,796.8010.05 %
94.861059,960.3010.13 %
94.843284.5210.00 %
94.8039137,066.8030.50 %
94.6010946.0010.01 %
94.5630028,368.0010.38 %
94.54111,039.9410.01 %
94.5012812,096.0040.16 %
94.4010944.0010.01 %
94.3420018,868.0010.25 %
94.32121,131.8410.02 %
94.2010942.0010.01 %
94.10292,728.9010.04 %
94.02121,128.2410.02 %
94.0035533,370.0060.45 %
93.8220018,764.0010.25 %
93.80595,534.2030.07 %
93.62171,591.5410.02 %
93.60373,463.2040.05 %
93.50958,882.5050.12 %
93.40252,335.0020.03 %
93.309839.7010.01 %
93.24121,118.8810.02 %
93.2010932.0010.01 %
93.1023722,064.7040.30 %
93.0294387,717.8621.18 %
93.0081575,795.00111.02 %
92.849835.5610.01 %
92.80107099,296.0031.33 %
92.70464,264.2010.06 %
92.6010926.0010.01 %
92.5015714,522.5040.19 %
92.321009,232.0010.12 %
92.3013912,829.7010.17 %
92.20171,567.4020.02 %
92.10201,842.0010.02 %
92.0061656,672.00100.76 %
91.66121,099.9210.01 %
91.52504,576.0010.06 %
91.50353,202.5020.04 %
91.301089,860.4020.13 %
91.0021219,292.0050.26 %
90.9011999.9010.01 %
90.5025723,258.5050.31 %
90.3016815,170.4020.20 %
90.2044640,229.2020.54 %
90.127630.8410.01 %
90.102558230,475.8043.09 %
90.002505225,450.00183.03 %
89.8033229,813.6020.40 %
89.76171,525.9210.02 %
89.665448.3010.01 %
89.6010896.0010.01 %
89.50131,163.5010.02 %
89.40232,056.2010.03 %
89.38131,161.9410.02 %
89.20171,516.4010.02 %
89.14302,674.2010.04 %
89.10504,455.0010.06 %
89.04181,602.7210.02 %
89.02524,629.0410.06 %
89.0082373,247.0090.98 %
88.90151,333.5010.02 %
88.88514,532.8820.06 %
88.82151,332.3010.02 %
88.8061854,878.4010.74 %
88.60696,113.4010.08 %
88.565442.8010.01 %
88.5053347,170.5030.63 %
88.24403,529.6020.05 %
88.14554,847.7010.07 %
88.0033229,216.0080.39 %
87.50211,837.5020.02 %
87.14131,132.8210.02 %
87.0011910,353.0050.14 %
86.964347.8410.00 %
86.50231,989.5020.03 %
86.38151,295.7010.02 %
86.10867,404.6020.10 %
86.0081770,262.0070.94 %
85.88221,889.3610.03 %
85.60151,284.0010.02 %
85.50695,899.5020.08 %
85.30201,706.0010.02 %
85.2624020,462.4010.27 %
85.20252,130.0010.03 %
85.14302,554.2010.03 %
85.1099384,504.3031.13 %
85.005977508,045.00196.82 %
84.9020016,980.0010.23 %
84.78171,441.2610.02 %
84.7420016,948.0010.23 %
84.56201,691.2010.02 %
84.5028624,167.0030.32 %
84.222168.4410.00 %
84.20151,263.0010.02 %
84.0012010,080.0040.14 %
83.7070058,590.0010.79 %
83.6220016,724.0010.22 %
83.56252,089.0010.03 %
83.5026422,044.0020.30 %
83.48242,003.5210.03 %
83.30151,249.5010.02 %
83.2620016,652.0010.22 %
83.2220016,644.0010.22 %
83.2012510,400.0020.14 %
83.1220016,624.0010.22 %
83.10241,994.4020.03 %
83.0620016,612.0010.22 %
83.0025020,750.0060.28 %
82.9814311,866.1410.16 %
82.8021217,553.6020.24 %
82.70302,481.0020.03 %
82.669743.9410.01 %
82.5220016,504.0010.22 %
82.50413,382.5040.05 %
82.2620016,452.0010.22 %
82.20131,068.6010.01 %
82.1614111,584.5620.16 %
82.06201,641.2010.02 %
82.002375194,750.0062.61 %
81.90453,685.5010.05 %
81.701008,170.0010.11 %
81.60131,060.8010.01 %
81.52171,385.8410.02 %
81.5020116,381.5020.22 %
81.40514,151.4010.06 %
81.1020016,220.0020.22 %
81.001281103,761.0081.39 %
80.7010807.0010.01 %
80.501008,050.0010.11 %
80.40180.4010.00 %
80.20876,977.4020.09 %
80.127560.8410.01 %
80.101008,010.0010.11 %
80.02201,600.4010.02 %
80.003129250,320.00153.36 %
79.886479.2810.01 %
79.80251,995.0010.03 %
79.50463,657.0010.05 %
79.10251,977.5010.03 %
79.00715,609.0020.08 %
78.94151,184.1010.02 %
78.4610784.6010.01 %
78.4010784.0010.01 %
78.00201,560.0010.02 %
77.90151,168.5010.02 %
77.78151,166.7010.02 %
77.40151,161.0010.02 %
77.2019915,362.8010.21 %
76.56201,531.2010.02 %
76.50503,825.0020.05 %
76.001057,980.0010.11 %
75.40171,281.8010.02 %
75.0021516,125.0030.22 %
74.8813973.4410.01 %
73.001057,665.0020.10 %
72.3630021,708.0010.29 %
71.00775,467.0010.07 %
70.1043030,143.0010.40 %
70.0080956,630.00100.76 %
69.04251,726.0010.02 %
69.0010690.0010.01 %
68.0037025,160.0010.34 %
67.0022014,740.0020.20 %
65.0079551,675.0030.69 %
61.1250030,560.0010.41 %
60.004160249,600.0073.35 %
59.70301,791.0010.02 %
59.00774,543.0010.06 %
58.002116.0010.00 %
57.005285.0010.00 %
55.20442,428.8010.03 %
55.0046025,300.0020.34 %
50.0021710,850.0030.15 %
45.00301,350.0010.02 %
43.802008,760.0010.12 %
42.782008,556.0010.11 %
42.622008,524.0010.11 %
41.00973,977.0010.05 %
40.00271,080.0020.01 %
38.001003,800.0010.05 %
18.00205536,990.0010.50 %
15.00244636,690.0010.49 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00650065,000.00110.87 %
2.0012.0010.00 %
1.0022.0020.00 %
0.851916.1510.00 %
0.5010.5010.00 %
0.1010010.0010.00 %
0.03333561,000.6830.01 %
0.02901.8020.00 %
0.0130657306.571000.00 %
1586677,451,919.34100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
96.4022922,075.6030.03 %
96.421251120,621.4240.19 %
96.461593153,660.7840.24 %
96.5084181,156.5030.13 %
96.522444235,894.8830.36 %
96.5460057,924.0010.09 %
96.562000193,120.0010.30 %
96.5851749,931.8620.08 %
96.60333,187.8020.00 %
96.62242,318.8810.00 %
96.6460057,984.0010.09 %
96.701583153,076.1030.24 %
96.7255053,196.0010.08 %
96.7430029,022.0010.04 %
96.805700551,760.0030.85 %
96.844562441,784.0820.68 %
96.865926573,992.3640.89 %
96.8855053,284.0010.08 %
96.902300222,870.0010.34 %
96.921009,692.0010.01 %
97.001362132,114.0070.20 %
97.061500145,590.0010.23 %
97.1057155,444.1010.09 %
97.201009,720.0020.02 %
97.2420019,448.0010.03 %
97.2830029,184.0010.05 %
97.3225925,205.8810.04 %
97.4010974.0010.00 %
97.42403,896.8010.01 %
97.4450048,720.0010.08 %
97.4820019,496.0010.03 %
97.502157210,307.5090.33 %
97.5228227,500.6410.04 %
97.5450048,770.0010.08 %
97.6030129,377.6040.05 %
97.62212,050.0210.00 %
97.66575,566.6210.01 %
97.6821020,512.8020.03 %
97.7057756,372.9030.09 %
97.7636936,073.4410.06 %
97.7859758,374.6620.09 %
97.801615157,947.00110.24 %
97.8411010,762.4010.02 %
97.86151,467.9010.00 %
97.8821621,142.0820.03 %
97.9071369,802.7070.11 %
97.94100097,940.0010.15 %
97.961200117,552.0020.18 %
97.9820019,596.0010.03 %
98.004840474,320.00320.73 %
98.101627159,608.7050.25 %
98.20595,793.8040.01 %
98.305065497,889.5060.77 %
98.34151,475.1010.00 %
98.36222,163.9210.00 %
98.4027527,060.0050.04 %
98.448787.5210.00 %
98.46858,369.1010.01 %
98.4872771,594.9630.11 %
98.508106798,441.00211.23 %
98.56201,971.2010.00 %
98.5815014,787.0020.02 %
98.6010986.0010.00 %
98.681009,868.0010.02 %
98.70252,467.5010.00 %
98.8038137,642.8050.06 %
98.86262,570.3610.00 %
98.88555,438.4010.01 %
98.901342132,723.8090.21 %
99.004278423,522.00230.65 %
99.2051050,592.0020.08 %
99.22807,937.6010.01 %
99.301633162,156.9030.25 %
99.4026025,844.0040.04 %
99.42121,193.0410.00 %
99.46504,973.0010.01 %
99.5073573,132.5080.11 %
99.6034534,362.0050.05 %
99.661009,966.0010.02 %
99.7015014,955.0010.02 %
99.802020201,596.0070.31 %
99.8884784,598.3640.13 %
99.9071571,428.50150.11 %
99.96868,596.5610.01 %
100.004099409,900.00320.63 %
100.0529729,714.8510.05 %
100.10272,702.7020.00 %
100.151022102,353.3010.16 %
100.20222,204.4020.00 %
100.35101,003.5010.00 %
100.409903.6010.00 %
100.5019119,195.5010.03 %
100.609905.4010.00 %
100.70353,524.5010.01 %
100.75161,612.0010.00 %
100.80686,854.4030.01 %
100.854403.4010.00 %
100.95202,019.0010.00 %
101.0039539,895.0090.06 %
101.10121,213.2010.00 %
101.158809.2010.00 %
101.2038438,860.8020.06 %
101.3040040,520.0010.06 %
101.35101,013.5010.00 %
101.40202,028.0020.00 %
101.4522022,319.0010.03 %
101.5045846,487.0050.07 %
101.55767,717.8010.01 %
101.60454,572.0020.01 %
101.65242,439.6010.00 %
101.80222,239.6020.00 %
101.8520020,370.0010.03 %
101.9035736,378.3030.06 %
101.95767,748.2020.01 %
102.001253127,806.00110.20 %
102.2012012,264.0030.02 %
102.30171,739.1010.00 %
102.409921.6010.00 %
102.5015515,887.5060.02 %
102.6020921,443.4020.03 %
102.707718.9010.00 %
102.8020921,485.2020.03 %
103.0011411,742.0060.02 %
103.10777,938.7010.01 %
103.20212,167.2020.00 %
103.30111,136.3010.00 %
103.409930.6010.00 %
103.5044546,057.5040.07 %
103.60505,180.0030.01 %
103.705518.5010.00 %
103.8015516,089.0020.02 %
103.90818,415.9030.01 %
103.95252,598.7510.00 %
104.003486362,544.00120.56 %
104.10262,706.6010.00 %
104.20141,458.8020.00 %
104.25727,506.0010.01 %
104.30171,773.1010.00 %
104.4024125,160.4030.04 %
104.45252,611.2510.00 %
104.5025927,065.5060.04 %
104.60242,510.4020.00 %
104.7022723,766.9040.04 %
104.80798,279.2030.01 %
104.9026627,903.4020.04 %
104.9519820,780.1020.03 %
105.001929202,545.00190.31 %
105.05232,416.1510.00 %
105.1042544,667.5020.07 %
105.1523825,025.7020.04 %
105.2011812,413.6040.02 %
105.2510010,525.0010.02 %
105.401009106,348.6030.16 %
105.50818,545.5040.01 %
105.6012813,516.8040.02 %
105.703317.1010.00 %
105.801606169,914.8020.26 %
105.9052055,068.0030.09 %
106.0080985,754.00150.13 %
106.15141,486.1020.00 %
106.209955.8010.00 %
106.30869,141.8020.01 %
106.409957.6010.00 %
106.50697,348.5030.01 %
106.5520021,310.0010.03 %
106.602509267,459.4020.41 %
106.7012513,337.5020.02 %
106.80707,476.0030.01 %
106.9050553,984.5040.08 %
107.001302139,314.00140.22 %
107.108856.8010.00 %
107.209964.8010.00 %
107.4052055,848.0030.09 %
107.5051054,825.0040.08 %
107.7015616,801.2020.03 %
107.85161,725.6010.00 %
107.9018419,853.6040.03 %
108.001170126,360.00170.20 %
108.10101,081.0010.00 %
108.15101,081.5010.00 %
108.3020021,660.0010.03 %
108.4020021,680.0010.03 %
108.505578605,213.0060.94 %
108.8026028,288.0030.04 %
108.85202,177.0010.00 %
108.90212,286.9010.00 %
109.00100851,099,265.00191.70 %
109.2036039,312.0040.06 %
109.2570777,239.7520.12 %
109.30151,639.5010.00 %
109.4013014,222.0010.02 %
109.4515216,636.4020.03 %
109.501313143,773.5090.22 %
109.5535038,342.5010.06 %
109.60707,672.0010.01 %
109.7021223,256.4020.04 %
109.8016518,117.0050.03 %
109.8525127,572.3510.04 %
109.9016017,584.0050.03 %
110.00108521,193,720.00391.85 %
110.0510011,005.0010.02 %
110.1026929,616.9040.05 %
110.2030033,060.0010.05 %
110.3010011,030.0010.02 %
110.4520022,090.0010.03 %
110.5020522,652.5010.04 %
110.8036039,888.0020.06 %
111.003036336,996.00150.52 %
111.1510011,115.0010.02 %
111.2017919,904.8020.03 %
111.25697,676.2510.01 %
111.30303,339.0020.01 %
111.50252,787.5020.00 %
111.70151,675.5010.00 %
111.754447.0010.00 %
111.90788,728.2020.01 %
112.002585289,520.00200.45 %
112.15101,121.5010.00 %
112.208897.6010.00 %
112.25525,837.0010.01 %
112.3031235,037.6020.05 %
112.40151,686.0010.00 %
112.4541046,104.5020.07 %
112.5035740,162.5060.06 %
112.6510611,940.9010.02 %
112.7030033,810.0010.05 %
112.7511512,966.2520.02 %
112.8020623,236.8030.04 %
112.9078288,287.8040.14 %
112.95718,019.4520.01 %
113.0085096,050.00170.15 %
113.05222,487.1010.00 %
113.10809,048.0010.01 %
113.20374,188.4030.01 %
113.25101,132.5010.00 %
113.30151,699.5010.00 %
113.409310,546.2020.02 %
113.45101,134.5010.00 %
113.5046753,004.5070.08 %
113.6018821,356.8030.03 %
113.7032436,838.8030.06 %
113.75202,275.0010.00 %
113.8038043,244.0040.07 %
113.85101,138.5010.00 %
113.9032236,675.8060.06 %
113.95151,709.2510.00 %
114.001844210,216.00170.32 %
114.201369156,339.8020.24 %
114.3027130,975.3040.05 %
114.35212,401.3510.00 %
114.40151,716.0010.00 %
114.45333,776.8530.01 %
114.506688765,776.0091.18 %
114.6051058,446.0030.09 %
114.65202,293.0010.00 %
114.7043549,894.5020.08 %
114.752311265,187.2530.41 %
114.8069880,130.4050.12 %
114.8512514,356.2510.02 %
114.9061070,089.0030.11 %
114.9545051,727.5060.08 %
115.0097821,124,930.00491.74 %
115.05151,725.7510.00 %
115.10606,906.0030.01 %
115.15252,878.7520.00 %
115.25252,881.2510.00 %
115.3020023,060.0010.04 %
115.35505,767.5010.01 %
115.409811,309.2020.02 %
115.501227141,718.5090.22 %
115.60293,352.4010.01 %
115.75303,472.5010.01 %
115.80930107,694.0040.17 %
115.90323,708.8030.01 %
115.95505,797.5010.01 %
116.002074240,584.00180.37 %
116.1091,044.9010.00 %
116.20232,672.6020.00 %
116.25101,162.5010.00 %
116.3026030,238.0020.05 %
116.45475,473.1520.01 %
116.5037944,153.5060.07 %
116.60283,264.8020.01 %
116.7014817,271.6040.03 %
116.75293,385.7510.01 %
116.801021119,252.8030.18 %
116.90283,273.2020.01 %
117.006891806,247.00221.25 %
117.051117.0510.00 %
117.101117.1010.00 %
117.15192,225.8530.00 %
117.201117.2010.00 %
117.251117.2510.00 %
117.301001117,417.3020.18 %
117.351117.3510.00 %
117.4011113,031.4030.02 %
117.5021525,262.5050.04 %
117.601749205,682.4020.32 %
117.654470.6010.00 %
117.70728,474.4020.01 %
117.8051260,313.6020.09 %
117.85222,592.7010.00 %
117.9015418,156.6040.03 %
118.00298123,517,816.00265.44 %
118.1052061,412.0010.09 %
118.3011513,604.5020.02 %
118.5041148,703.5070.08 %
118.5550059,275.0010.09 %
118.60293,439.4010.01 %
118.70101,187.0010.00 %
118.80222,613.6020.00 %
118.8591,069.6510.00 %
118.90637,490.7020.01 %
118.9510812,846.6030.02 %
119.003816454,104.00230.70 %
119.3091,073.7010.00 %
119.501868223,226.0090.35 %
119.6039347,002.8020.07 %
119.651011120,966.1520.19 %
119.7066879,959.6020.12 %
119.8019423,241.2060.04 %
119.856719.1010.00 %
119.9035642,684.4050.07 %
120.00156561,878,720.00852.90 %
120.1021525,821.5010.04 %
120.15627,449.3010.01 %
120.20212,524.2010.00 %
120.35121,444.2010.00 %
120.40495,899.6030.01 %
120.4510412,526.8020.02 %
120.5082599,412.5030.15 %
120.85172,054.4510.00 %
120.9026031,434.0020.05 %
120.95506,047.5020.01 %
121.002279275,759.0070.43 %
121.151436173,971.4020.27 %
121.20161,939.2020.00 %
121.2510312,488.7510.02 %
121.5010012,150.0010.02 %
121.60637,660.8010.01 %
121.70273,285.9020.01 %
121.80101,218.0010.00 %
121.901877228,806.3030.35 %
122.00990120,780.00140.19 %
122.101000122,100.0010.19 %
122.15576,962.5510.01 %
122.208810,753.6010.02 %
122.25344,156.5010.01 %
122.30283,424.4010.01 %
122.40607,344.0010.01 %
122.50978119,805.0060.19 %
122.6091,103.4010.00 %
122.90101,229.0010.00 %
123.0064779,581.00100.12 %
123.0514017,227.0010.03 %
123.1036044,316.0040.07 %
123.209011,088.0010.02 %
123.25141,725.5010.00 %
123.3091,109.7010.00 %
123.35101,233.5010.00 %
123.5049561,132.5020.09 %
123.603007371,665.2020.57 %
123.6559273,200.8020.11 %
123.80212,599.8010.00 %
123.858210,155.7020.02 %
123.901760218,064.0040.34 %
124.001935239,940.00160.37 %
124.1010012,410.0010.02 %
124.1572890,381.2010.14 %
124.2026933,409.8020.05 %
124.3057771,721.1020.11 %
124.401117138,954.8030.21 %
124.451009125,570.0520.19 %
124.50866107,817.0050.17 %
124.601168145,532.8030.22 %
124.7018022,446.0020.03 %
124.7520024,950.0010.04 %
124.80455,616.0020.01 %
124.9011013,739.0010.02 %
124.9542653,228.7040.08 %
125.00147081,838,500.00482.84 %
125.1559774,714.5530.12 %
125.2020025,040.0010.04 %
125.3012715,913.1010.02 %
125.4037146,523.4020.07 %
125.501559195,654.5050.30 %
125.60354,396.0010.01 %
125.70243,016.8020.00 %
125.752581324,560.7530.50 %
125.80870109,446.0030.17 %
125.85101,258.5010.00 %
125.901815228,508.5040.35 %
125.95182,267.1010.00 %
126.0061577,490.0080.12 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.2015419,434.8020.03 %
126.30475,936.1020.01 %
126.401000126,400.0010.20 %
126.451200151,740.0010.23 %
126.50824104,236.0060.16 %
126.709211,656.4020.02 %
126.95475,966.6510.01 %
127.002090265,430.00160.41 %
127.05607,623.0010.01 %
127.307910,056.7020.02 %
127.40739,300.2020.01 %
127.50405,100.0020.01 %
127.60303,828.0010.01 %
127.70587,406.6010.01 %
127.8034644,218.8010.07 %
127.8591,150.6510.00 %
128.0080881,035,264.00181.60 %
128.05283,585.4010.01 %
128.402670342,828.0050.53 %
128.5026934,566.5030.05 %
128.702020259,974.0020.40 %
128.801200154,560.0020.24 %
128.9020326,166.7010.04 %
129.003576461,304.00110.71 %
129.20202,584.0010.00 %
129.30303,879.0010.01 %
129.50607,770.0010.01 %
129.55141,813.7010.00 %
129.6014318,532.8020.03 %
129.708511,024.5030.02 %
129.7516921,927.7510.03 %
129.80222,855.6010.00 %
129.90791102,750.9050.16 %
129.951042135,407.9060.21 %
130.00119771,557,010.00522.41 %
130.10182,341.8010.00 %
130.30273,518.1010.01 %
130.40465,998.4010.01 %
130.5031340,846.5020.06 %
130.6050065,300.0010.10 %
130.708511,109.5010.02 %
131.0063282,792.0080.13 %
131.30445,777.2020.01 %
131.5058877,322.0040.12 %
131.701461192,413.7030.30 %
131.75202,635.0010.00 %
131.8017222,669.6020.04 %
131.902217292,422.3020.45 %
131.9512015,834.0010.02 %
132.005450719,400.00121.11 %
132.05101,320.5010.00 %
132.15699,118.3510.01 %
132.2511014,547.5010.02 %
132.3017623,284.8020.04 %
132.4012015,888.0020.02 %
132.50354,637.5010.01 %
132.701000132,700.0010.21 %
132.8020026,560.0020.04 %
132.902000265,800.0010.41 %
132.95557,312.2510.01 %
133.002310307,230.00160.47 %
133.05486,386.4010.01 %
133.101118148,805.8020.23 %
133.2010013,320.0010.02 %
133.4515020,017.5010.03 %
133.50750100,125.0030.15 %
133.70202,674.0010.00 %
133.75496,553.7510.01 %
134.0042256,548.0090.09 %
134.1040053,640.0020.08 %
134.30658,729.5010.01 %
134.35263,493.1010.01 %
134.40172,284.8010.00 %
134.5026335,373.5020.05 %
134.7034045,798.0030.07 %
134.801000134,800.0010.21 %
134.90995134,225.5020.21 %
135.00125141,689,390.00442.61 %
135.20253,380.0010.01 %
135.25425,680.5010.01 %
135.30243,247.2010.01 %
135.35202,707.0010.00 %
135.458711,784.1520.02 %
135.50608,130.0020.01 %
135.601000135,600.0010.21 %
135.70516,920.7020.01 %
135.801000135,800.0030.21 %
135.9025033,975.0010.05 %
136.004578622,608.00100.96 %
136.40263,546.4010.01 %
136.507510,237.5010.02 %
136.60766104,635.6020.16 %
136.90506,845.0010.01 %
137.001387190,019.0070.29 %
137.30405,492.0010.01 %
137.5010013,750.0010.02 %
137.70152,065.5010.00 %
137.908611,859.4020.02 %
137.959012,415.5010.02 %
138.002063284,694.00120.44 %
138.509513,157.5030.02 %
138.65243,327.6010.01 %
138.901590220,851.0020.34 %
139.005315738,785.00161.14 %
139.10101,391.0010.00 %
139.30121,671.6010.00 %
139.40304,182.0010.01 %
139.50304,185.0010.01 %
139.6038053,048.0010.08 %
139.7070298,069.4040.15 %
139.9041057,359.0020.09 %
139.9529541,285.2510.06 %
140.0084161,178,240.00451.82 %
140.05486,722.4010.01 %
140.1021129,561.1010.05 %
140.30202,806.0010.00 %
140.6081,124.8010.00 %
140.65950133,617.5010.21 %
140.90101,409.0010.00 %
141.00916129,156.0050.20 %
141.60121,699.2010.00 %
141.70598,360.3010.01 %
142.001563221,946.00100.34 %
142.20466,541.2010.01 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.60395,561.4010.01 %
142.7581,142.0010.00 %
143.00777111,111.0050.17 %
143.2550071,625.0010.11 %
143.45202,869.0010.00 %
143.507610,906.0030.02 %
143.90375,324.3010.01 %
144.003319477,936.0070.74 %
144.30929134,054.7010.21 %
144.40476,786.8010.01 %
144.8529642,875.6010.07 %
145.002257327,265.00170.51 %
145.2013018,876.0010.03 %
145.40172,471.8010.00 %
145.6012017,472.0020.03 %
146.002142312,732.0070.48 %
146.1024035,064.0020.05 %
146.508011,720.0010.02 %
146.75142,054.5010.00 %
146.9010014,690.0010.02 %
146.95507,347.5010.01 %
147.00121,764.0010.00 %
147.20142,060.8020.00 %
147.4071,031.8010.00 %
148.00681100,788.0040.16 %
148.5010014,850.0010.02 %
148.5528342,039.6510.06 %
148.6010014,860.0010.02 %
148.7517926,626.2510.04 %
148.80558,184.0010.01 %
149.001144170,456.0080.26 %
149.10202,982.0010.00 %
149.50172,541.5020.00 %
149.6010215,259.2030.02 %
149.9014822,185.2010.03 %
149.9550074,975.0010.12 %
150.005321798,150.00401.23 %
150.60406,024.0010.01 %
151.0027641,676.0020.06 %
151.40192,876.6010.00 %
151.8081,214.4010.00 %
152.006912.0010.00 %
152.10253,802.5010.01 %
152.30406,092.0010.01 %
152.90609,174.0010.01 %
153.0010015,300.0010.02 %
153.30629,504.6010.01 %
153.35599,047.6510.01 %
153.7533451,352.5010.08 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.406926.4010.00 %
154.507511,587.5010.02 %
154.80446,811.2010.01 %
155.004077631,935.0050.98 %
155.10203,102.0010.00 %
155.30467,143.8020.01 %
156.0014322,308.0040.03 %
156.6020031,320.0010.05 %
157.0014122,137.0030.03 %
157.70162,523.2020.00 %
158.0017928,282.0040.04 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.00677107,643.0030.17 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.001846295,360.0090.46 %
160.106960.6010.00 %
160.85203,217.0010.00 %
161.9523337,734.3510.06 %
162.5034155,412.5020.09 %
163.00101,630.0010.00 %
164.00304,920.0010.01 %
164.2026343,184.6020.07 %
164.906989.4010.00 %
165.001194197,010.0030.30 %
165.2036560,298.0010.09 %
166.006310,458.0020.02 %
166.50142,331.0010.00 %
167.001000167,000.0010.26 %
167.3061,003.8010.00 %
168.00132,184.0010.00 %
168.7048681,988.2010.13 %
168.9091,520.1010.00 %
169.0033055,770.0050.09 %
169.70162,715.2020.00 %
169.80101,698.0010.00 %
170.001105187,850.0070.29 %
171.009015,390.0020.02 %
172.002000344,000.0030.53 %
172.1011619,963.6020.03 %
172.5017029,325.0020.05 %
172.8061,036.8010.00 %
173.90315,390.9010.01 %
175.002283399,525.0050.62 %
175.5014926,149.5020.04 %
175.80284,922.4010.01 %
176.00640112,640.0030.17 %
176.5010017,650.0020.03 %
177.0013924,603.0020.04 %
178.0013023,140.0010.04 %
178.2018032,076.0010.05 %
178.40335,887.2010.01 %
178.506511,602.5020.02 %
179.0081,432.0010.00 %
179.50600107,700.0010.17 %
180.00838150,840.00120.23 %
180.2512422,351.0010.03 %
181.0010018,100.0010.03 %
182.1030054,630.0010.08 %
183.00203,660.0010.01 %
183.805919.0010.00 %
184.0011420,976.0010.03 %
185.0052096,200.0050.15 %
185.9010018,590.0010.03 %
187.205936.0010.00 %
188.0012122,748.0020.04 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.001227231,903.0040.36 %
189.2091,702.8010.00 %
189.705310,054.1010.02 %
189.9030056,970.0010.09 %
190.002065392,350.00100.61 %
191.706512,460.5010.02 %
192.00857164,544.0030.25 %
192.405962.0010.00 %
193.0091,737.0010.00 %
195.002189426,855.0080.66 %
195.3010019,530.0010.03 %
195.501039203,124.5020.31 %
195.70971190,024.7020.29 %
196.401115218,986.0010.34 %
196.50479,235.5010.01 %
197.001305257,085.0030.40 %
197.50895176,762.5010.27 %
197.70950187,815.0010.29 %
197.90142,770.6010.00 %
198.0051081,011,384.0061.56 %
198.5015430,569.0010.05 %
198.8091,789.2010.00 %
199.0017134,029.0020.05 %
199.857214,389.2010.02 %
200.003249649,800.00161.00 %
200.10102,001.0010.00 %
200.401708342,283.2010.53 %
200.9061,205.4010.00 %
201.0017835,778.0010.06 %
201.10132,614.3010.00 %
205.10595122,034.5010.19 %
206.00163,296.0020.01 %
208.0036976,752.0010.12 %
210.0040284,420.0030.13 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.3061,297.8010.00 %
220.00419,020.0010.01 %
221.5061,329.0010.00 %
222.003666.0010.00 %
226.6061,359.6010.00 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
250.0030275,500.0020.12 %
280.0041,120.0010.00 %
300.0066501,995,000.00113.08 %
48500.0020970,000.0011.50 %
95000.0010950,000.0011.47 %
99999.997699,999.9311.08 %
48868164,696,532.50100%
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(56)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
» Intercars - kanal wzrostowy(2)
Forum
» Coś się kończy coś zaczyna! MSW...(22)
» Ziomek z za miedzy! VISTAL(6)
» Początek(0)
» Kolejna spółka na M: Monnari :D (10)
» Rainbow(0)
» Bądź chciwy gdy inni się boją- okazja...(4)
» Do administratorow(72)
» Brak spółki(2)
» Błąd stop-lossa? (16)
» Pomoc - wykresy(3)
Polecane książki
Krok po kroku od formalności do przedsiębiorczości Jak właściwie wybrać formę działalności gospodarczej i sprawnie założyć...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 60
24h: 1156
Wygenerowano w: 0.031 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane