Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-10-30 17:24:02.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość	Ilość
118.10	743	87,748.30	1	0.65 %
117.95	744	87,754.80	1	0.65 %
117.85	3975	468,453.75	1	3.47 %
117.80	1759	207,210.20	1	1.53 %
117.45	370	43,456.50	1	0.32 %
117.20	50	5,860.00	1	0.04 %
116.75	1304	152,242.00	1	1.13 %
116.45	5369	625,220.05	1	4.63 %
116.40	3805	442,902.00	3	3.28 %
116.25	7869	914,771.25	3	6.77 %
116.20	1366	158,729.20	2	1.17 %
116.15	1000	116,150.00	1	0.86 %
116.10	6369	739,440.90	2	5.47 %
116.05	2506	290,821.30	2	2.15 %
116.00	135	15,660.00	2	0.12 %
115.90	7877	912,944.30	3	6.76 %
115.80	1315	152,277.00	1	1.13 %
115.75	5369	621,461.75	1	4.60 %
115.70	2513	290,754.10	2	2.15 %
115.55	8885	1,026,661.75	4	7.60 %
115.50	936	108,108.00	1	0.80 %
115.40	6	692.40	1	0.01 %
115.35	707	81,552.45	1	0.60 %
115.10	1000	115,100.00	1	0.85 %
115.00	1030	118,450.00	4	0.88 %
114.55	33	3,780.15	3	0.03 %
114.50	649	74,310.50	6	0.55 %
114.30	46	5,257.80	1	0.04 %
114.20	200	22,840.00	1	0.17 %
114.15	255	29,108.25	2	0.22 %
114.10	192	21,907.20	4	0.16 %
114.05	187	21,327.35	2	0.16 %
114.00	134	15,276.00	6	0.11 %
113.95	25	2,848.75	1	0.02 %
113.80	6	682.80	1	0.01 %
113.60	110	12,496.00	2	0.09 %
113.30	116	13,142.80	2	0.10 %
113.15	10	1,131.50	1	0.01 %
113.10	123	13,911.30	3	0.10 %
113.00	563	63,619.00	4	0.47 %
112.90	250	28,225.00	1	0.21 %
112.85	100	11,285.00	1	0.08 %
112.65	70	7,885.50	1	0.06 %
112.55	205	23,072.75	1	0.17 %
112.50	116	13,050.00	3	0.10 %
112.30	41	4,604.30	2	0.03 %
112.25	28	3,143.00	1	0.02 %
112.20	201	22,552.20	2	0.17 %
112.10	10	1,121.00	1	0.01 %
112.00	1408	157,696.00	13	1.17 %
111.80	50	5,590.00	1	0.04 %
111.70	163	18,207.10	1	0.13 %
111.50	200	22,300.00	1	0.17 %
111.45	10	1,114.50	1	0.01 %
111.40	200	22,280.00	1	0.16 %
111.30	100	11,130.00	1	0.08 %
111.20	200	22,240.00	1	0.16 %
111.10	10	1,111.00	2	0.01 %
111.00	440	48,840.00	10	0.36 %
110.80	15	1,662.00	1	0.01 %
110.70	9	996.30	1	0.01 %
110.60	200	22,120.00	1	0.16 %
110.40	10	1,104.00	1	0.01 %
110.20	1008	111,081.60	5	0.82 %
110.05	3	330.15	1	0.00 %
110.00	2401	264,110.00	15	1.95 %
109.80	9	988.20	1	0.01 %
109.65	8	877.20	1	0.01 %
109.35	19	2,077.65	1	0.02 %
109.00	124	13,516.00	4	0.10 %
108.60	100	10,860.00	1	0.08 %
108.20	11	1,190.20	1	0.01 %
108.00	810	87,480.00	4	0.65 %
107.75	100	10,775.00	1	0.08 %
107.20	1	107.20	1	0.00 %
107.00	1360	145,520.00	4	1.08 %
106.60	9	959.40	1	0.01 %
106.40	500	53,200.00	1	0.39 %
106.30	10	1,063.00	1	0.01 %
106.00	232	24,592.00	5	0.18 %
105.00	752	78,960.00	8	0.58 %
104.40	1	104.40	1	0.00 %
104.10	21	2,186.10	2	0.02 %
104.00	20	2,080.00	1	0.02 %
103.85	82	8,515.70	1	0.06 %
103.50	19	1,966.50	2	0.01 %
103.35	50	5,167.50	1	0.04 %
103.10	20	2,062.00	1	0.02 %
102.80	1	102.80	1	0.00 %
102.10	19	1,939.90	1	0.01 %
102.00	7	714.00	1	0.01 %
101.50	20	2,030.00	1	0.02 %
101.00	1552	156,752.00	2	1.16 %
100.60	13	1,307.80	1	0.01 %
100.50	9	904.50	1	0.01 %
100.20	39	3,907.80	1	0.03 %
100.00	4304	430,400.00	15	3.18 %
99.00	1455	144,045.00	6	1.07 %
98.80	51	5,038.80	1	0.04 %
98.22	47	4,616.34	1	0.03 %
97.60	10	976.00	1	0.01 %
97.10	22	2,136.20	1	0.02 %
96.16	100	9,616.00	1	0.07 %
95.90	25	2,397.50	1	0.02 %
95.00	343	32,585.00	4	0.24 %
94.70	10	947.00	1	0.01 %
94.26	12	1,131.12	1	0.01 %
93.62	12	1,123.44	1	0.01 %
93.00	60	5,580.00	1	0.04 %
92.10	32	2,947.20	1	0.02 %
92.00	10	920.00	1	0.01 %
91.50	200	18,300.00	1	0.14 %
91.46	12	1,097.52	1	0.01 %
91.30	10	913.00	1	0.01 %
91.00	206	18,746.00	2	0.14 %
90.70	20	1,814.00	1	0.01 %
90.50	200	18,100.00	1	0.13 %
90.10	31	2,793.10	1	0.02 %
90.04	21	1,890.84	1	0.01 %
90.00	244	21,960.00	8	0.16 %
89.00	323	28,747.00	4	0.21 %
88.40	20	1,768.00	1	0.01 %
88.00	5291	465,608.00	3	3.45 %
87.50	188	16,450.00	1	0.12 %
87.10	25	2,177.50	1	0.02 %
87.00	202	17,574.00	2	0.13 %
86.50	200	17,300.00	1	0.13 %
86.10	21	1,808.10	1	0.01 %
86.00	200	17,200.00	1	0.13 %
85.50	120	10,260.00	1	0.08 %
85.00	505	42,925.00	3	0.32 %
84.00	4077	342,468.00	5	2.53 %
83.70	59	4,938.30	1	0.04 %
83.60	25	2,090.00	1	0.02 %
83.42	17	1,418.14	1	0.01 %
83.00	667	55,361.00	2	0.41 %
82.40	60	4,944.00	1	0.04 %
82.30	30	2,469.00	1	0.02 %
82.00	60	4,920.00	1	0.04 %
81.00	25	2,025.00	1	0.01 %
80.50	1	80.50	1	0.00 %
80.10	18	1,441.80	1	0.01 %
80.00	842	67,360.00	6	0.50 %
78.46	25	1,961.50	1	0.01 %
78.20	135	10,557.00	1	0.08 %
77.78	10	777.80	1	0.01 %
77.00	60	4,620.00	1	0.03 %
76.20	42	3,200.40	1	0.02 %
76.00	20	1,520.00	1	0.01 %
75.50	50	3,775.00	1	0.03 %
75.00	3493	261,975.00	5	1.94 %
74.50	100	7,450.00	1	0.06 %
74.00	107	7,918.00	2	0.06 %
73.20	570	41,724.00	1	0.31 %
72.50	180	13,050.00	1	0.10 %
72.00	84	6,048.00	1	0.04 %
71.20	247	17,586.40	2	0.13 %
71.00	138	9,798.00	2	0.07 %
70.12	300	21,036.00	1	0.16 %
70.00	835	58,450.00	7	0.43 %
69.00	3010	207,690.00	2	1.54 %
68.00	1200	81,600.00	1	0.60 %
66.68	25	1,667.00	1	0.01 %
65.00	212	13,780.00	3	0.10 %
63.68	75	4,776.00	1	0.04 %
63.00	227	14,301.00	2	0.11 %
62.26	100	6,226.00	1	0.05 %
61.22	200	12,244.00	1	0.09 %
61.12	200	12,224.00	1	0.09 %
61.00	373	22,753.00	4	0.17 %
60.14	13	781.82	1	0.01 %
60.12	250	15,030.00	1	0.11 %
60.10	3287	197,548.70	1	1.46 %
60.00	250	15,000.00	5	0.11 %
59.20	100	5,920.00	1	0.04 %
59.04	200	11,808.00	1	0.09 %
59.02	200	11,804.00	1	0.09 %
59.00	717	42,303.00	2	0.31 %
58.92	200	11,784.00	1	0.09 %
58.58	100	5,858.00	1	0.04 %
58.10	200	11,620.00	1	0.09 %
58.00	1450	84,100.00	1	0.62 %
57.70	135	7,789.50	1	0.06 %
57.32	100	5,732.00	1	0.04 %
57.00	20	1,140.00	1	0.01 %
55.64	1	55.64	1	0.00 %
55.00	509	27,995.00	6	0.21 %
52.00	211	10,972.00	2	0.08 %
51.00	300	15,300.00	2	0.11 %
50.50	95	4,797.50	1	0.04 %
50.02	40	2,000.80	1	0.01 %
50.00	1361	68,050.00	10	0.50 %
49.80	28	1,394.40	1	0.01 %
49.00	2000	98,000.00	1	0.73 %
48.60	125	6,075.00	1	0.04 %
48.16	21	1,011.36	1	0.01 %
48.00	1802	86,496.00	6	0.64 %
47.50	10	475.00	1	0.00 %
46.59	22	1,024.98	1	0.01 %
46.00	50	2,300.00	1	0.02 %
45.98	44	2,023.12	1	0.01 %
44.50	100	4,450.00	1	0.03 %
42.00	10	420.00	1	0.00 %
41.50	108	4,482.00	2	0.03 %
41.00	100	4,100.00	1	0.03 %
40.78	50	2,039.00	1	0.02 %
40.10	2077	83,287.70	1	0.62 %
40.00	252	10,080.00	4	0.07 %
39.00	17	663.00	1	0.00 %
36.00	80	2,880.00	2	0.02 %
34.00	20	680.00	1	0.01 %
31.50	25	787.50	1	0.01 %
30.00	1001	30,030.00	3	0.22 %
25.00	270	6,750.00	2	0.05 %
23.00	8565	196,995.00	1	1.46 %
22.00	10	220.00	1	0.00 %
21.00	200	4,200.00	1	0.03 %
20.00	401	8,020.00	5	0.06 %
18.80	63	1,184.40	1	0.01 %
15.00	2190	32,850.00	1	0.24 %
10.01	100	1,001.00	1	0.01 %
10.00	4511	45,110.00	8	0.33 %
9.55	125	1,193.75	1	0.01 %
9.52	100	952.00	1	0.01 %
5.00	18200	91,000.00	2	0.67 %
1.20	14	16.80	1	0.00 %
1.00	3	3.00	3	0.00 %
0.10	17	1.70	2	0.00 %
0.02	1	0.02	1	0.00 %
0.01	388	3.88	2	0.00 %
	168287	13,514,525.72		100%

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość	Ilość
118.15	5480	647,462.00	1	1.71 %
118.25	90	10,642.50	3	0.03 %
118.35	1287	152,316.45	1	0.40 %
118.40	10400	1,231,360.00	3	3.26 %
118.45	50	5,922.50	1	0.02 %
118.50	1046	123,951.00	3	0.33 %
118.55	2025	240,063.75	2	0.64 %
118.65	1759	208,705.35	1	0.55 %
118.80	50	5,940.00	1	0.02 %
118.85	5	594.25	1	0.00 %
118.90	10	1,189.00	1	0.00 %
118.95	1280	152,256.00	1	0.40 %
119.00	5389	641,291.00	2	1.70 %
119.20	5369	639,984.80	2	1.69 %
119.35	5369	640,790.15	1	1.70 %
119.50	11	1,314.50	1	0.00 %
119.55	5369	641,863.95	1	1.70 %
119.70	5369	642,669.30	1	1.70 %
119.80	8	958.40	1	0.00 %
119.90	7269	871,553.10	2	2.31 %
120.00	1823	218,760.00	11	0.58 %
120.20	67	8,053.40	1	0.02 %
120.25	5	601.25	1	0.00 %
120.50	13	1,566.50	1	0.00 %
121.00	35	4,235.00	2	0.01 %
121.20	58	7,029.60	1	0.02 %
121.80	10	1,218.00	1	0.00 %
121.90	10	1,219.00	1	0.00 %
121.95	60	7,317.00	1	0.02 %
122.00	670	81,740.00	5	0.22 %
122.20	79	9,653.80	1	0.03 %
122.30	8	978.40	1	0.00 %
122.60	29	3,555.40	1	0.01 %
122.75	8	982.00	1	0.00 %
122.90	44	5,407.60	2	0.01 %
123.00	262	32,226.00	4	0.09 %
123.20	89	10,964.80	1	0.03 %
123.25	7	862.75	1	0.00 %
123.80	450	55,710.00	1	0.15 %
123.85	20	2,477.00	1	0.01 %
123.90	5	619.50	1	0.00 %
124.00	252	31,248.00	4	0.08 %
124.15	100	12,415.00	1	0.03 %
124.20	385	47,817.00	2	0.13 %
124.50	92	11,454.00	4	0.03 %
124.60	30	3,738.00	1	0.01 %
124.80	350	43,680.00	2	0.12 %
124.90	25	3,122.50	2	0.01 %
124.95	100	12,495.00	1	0.03 %
125.00	3494	436,750.00	10	1.16 %
125.20	1	125.20	1	0.00 %
125.45	50	6,272.50	1	0.02 %
125.65	32	4,020.80	1	0.01 %
125.80	130	16,354.00	2	0.04 %
125.90	12	1,510.80	1	0.00 %
126.00	34	4,284.00	2	0.01 %
126.20	50	6,310.00	1	0.02 %
126.30	110	13,893.00	2	0.04 %
126.50	800	101,200.00	1	0.27 %
126.60	29	3,671.40	1	0.01 %
126.80	100	12,680.00	1	0.03 %
127.00	2061	261,747.00	4	0.69 %
127.05	27	3,430.35	1	0.01 %
127.50	55	7,012.50	2	0.02 %
127.70	139	17,750.30	4	0.05 %
127.80	58	7,412.40	2	0.02 %
128.00	2595	332,160.00	14	0.88 %
128.10	10	1,281.00	1	0.00 %
128.20	217	27,819.40	3	0.07 %
128.30	100	12,830.00	1	0.03 %
128.50	456	58,596.00	3	0.16 %
128.60	31	3,986.60	1	0.01 %
128.90	50	6,445.00	1	0.02 %
129.00	833	107,457.00	11	0.28 %
129.10	155	20,010.50	1	0.05 %
129.50	500	64,750.00	2	0.17 %
129.60	11	1,425.60	1	0.00 %
129.90	41	5,325.90	2	0.01 %
130.00	3893	506,090.00	26	1.34 %
130.10	15	1,951.50	1	0.01 %
130.50	1007	131,413.50	2	0.35 %
130.60	30	3,918.00	1	0.01 %
131.00	65	8,515.00	3	0.02 %
131.20	7	918.40	1	0.00 %
131.40	394	51,771.60	2	0.14 %
131.50	48	6,312.00	3	0.02 %
131.60	209	27,504.40	2	0.07 %
131.70	250	32,925.00	1	0.09 %
131.85	19	2,505.15	1	0.01 %
131.90	432	56,980.80	2	0.15 %
131.95	397	52,384.15	1	0.14 %
132.00	4340	572,880.00	16	1.52 %
132.15	2	264.30	1	0.00 %
132.20	50	6,610.00	1	0.02 %
132.50	55	7,287.50	2	0.02 %
132.60	100	13,260.00	1	0.04 %
132.70	352	46,710.40	2	0.12 %
132.75	13	1,725.75	1	0.00 %
132.80	212	28,153.60	3	0.07 %
132.85	25	3,321.25	1	0.01 %
132.90	90	11,961.00	2	0.03 %
133.00	2845	378,385.00	15	1.00 %
133.20	65	8,658.00	1	0.02 %
133.25	25	3,331.25	1	0.01 %
133.30	800	106,640.00	1	0.28 %
133.40	20	2,668.00	1	0.01 %
133.50	2284	304,914.00	3	0.81 %
133.85	20	2,677.00	1	0.01 %
133.95	333	44,605.35	1	0.12 %
134.00	485	64,990.00	7	0.17 %
134.20	7	939.40	1	0.00 %
134.50	8	1,076.00	1	0.00 %
134.60	67	9,018.20	3	0.02 %
134.80	8	1,078.40	1	0.00 %
134.90	39	5,261.10	1	0.01 %
135.00	5192	700,920.00	37	1.85 %
135.10	10	1,351.00	1	0.00 %
135.20	16	2,163.20	1	0.01 %
135.50	300	40,650.00	1	0.11 %
135.60	100	13,560.00	1	0.04 %
135.90	10	1,359.00	1	0.00 %
136.00	2291	311,576.00	7	0.82 %
136.10	18	2,449.80	1	0.01 %
136.20	39	5,311.80	2	0.01 %
136.50	2068	282,282.00	1	0.75 %
136.70	51	6,971.70	1	0.02 %
136.80	500	68,400.00	1	0.18 %
136.95	1000	136,950.00	1	0.36 %
137.00	500	68,500.00	11	0.18 %
137.20	304	41,708.80	2	0.11 %
137.50	210	28,875.00	1	0.08 %
137.60	51	7,017.60	1	0.02 %
137.70	11	1,514.70	1	0.00 %
137.75	28	3,857.00	1	0.01 %
137.80	154	21,221.20	2	0.06 %
137.90	68	9,377.20	1	0.02 %
138.00	9785	1,350,330.00	25	3.57 %
138.20	142	19,624.40	2	0.05 %
138.25	75	10,368.75	1	0.03 %
138.35	158	21,859.30	1	0.06 %
138.50	349	48,336.50	3	0.13 %
138.60	75	10,395.00	2	0.03 %
138.80	40	5,552.00	1	0.01 %
138.85	12	1,666.20	1	0.00 %
138.90	1195	165,985.50	4	0.44 %
138.95	189	26,261.55	2	0.07 %
139.00	5828	810,092.00	33	2.14 %
139.05	88	12,236.40	1	0.03 %
139.10	117	16,274.70	2	0.04 %
139.15	100	13,915.00	1	0.04 %
139.30	522	72,714.60	4	0.19 %
139.35	15	2,090.25	1	0.01 %
139.40	175	24,395.00	1	0.06 %
139.45	644	89,805.80	1	0.24 %
139.50	4787	667,786.50	21	1.77 %
139.55	1384	193,137.20	4	0.51 %
139.60	20	2,792.00	2	0.01 %
139.70	235	32,829.50	3	0.09 %
139.75	462	64,564.50	4	0.17 %
139.80	986	137,842.80	10	0.36 %
139.85	10	1,398.50	1	0.00 %
139.90	3318	464,188.20	12	1.23 %
139.95	450	62,977.50	5	0.17 %
140.00	31235	4,372,900.00	73	11.57 %
140.15	302	42,325.30	1	0.11 %
140.35	500	70,175.00	1	0.19 %
140.50	160	22,480.00	4	0.06 %
140.60	31	4,358.60	1	0.01 %
140.85	13	1,831.05	1	0.00 %
140.90	10	1,409.00	1	0.00 %
141.00	3125	440,625.00	12	1.17 %
141.50	325	45,987.50	3	0.12 %
141.55	1	141.55	1	0.00 %
141.95	10	1,419.50	1	0.00 %
142.00	5086	722,212.00	16	1.91 %
142.20	100	14,220.00	1	0.04 %
142.25	60	8,535.00	1	0.02 %
142.30	20	2,846.00	1	0.01 %
142.40	6	854.40	1	0.00 %
142.50	6	855.00	1	0.00 %
142.55	331	47,184.05	4	0.12 %
142.70	54	7,705.80	2	0.02 %
142.85	7	999.95	1	0.00 %
142.90	7	1,000.30	1	0.00 %
143.00	314	44,902.00	6	0.12 %
143.20	59	8,448.80	2	0.02 %
143.50	11	1,578.50	1	0.00 %
143.65	10	1,436.50	1	0.00 %
143.80	212	30,485.60	2	0.08 %
143.95	73	10,508.35	1	0.03 %
144.00	2245	323,280.00	5	0.86 %
144.20	5	721.00	1	0.00 %
144.40	25	3,610.00	1	0.01 %
144.50	91	13,149.50	3	0.03 %
144.90	34	4,926.60	1	0.01 %
145.00	3387	491,115.00	33	1.30 %
145.10	2420	351,142.00	1	0.93 %
145.80	50	7,290.00	1	0.02 %
145.90	380	55,442.00	3	0.15 %
146.00	915	133,590.00	6	0.35 %
146.40	9	1,317.60	1	0.00 %
146.75	14	2,054.50	1	0.01 %
146.80	103	15,120.40	2	0.04 %
146.95	343	50,403.85	1	0.13 %
147.00	304	44,688.00	6	0.12 %
147.50	75	11,062.50	1	0.03 %
148.00	171	25,308.00	5	0.07 %
148.55	283	42,039.65	1	0.11 %
148.75	179	26,626.25	1	0.07 %
148.80	200	29,760.00	1	0.08 %
148.90	1000	148,900.00	1	0.39 %
149.00	3882	578,418.00	16	1.53 %
149.50	15	2,242.50	2	0.01 %
149.60	206	30,817.60	5	0.08 %
149.80	380	56,924.00	1	0.15 %
149.90	410	61,459.00	3	0.16 %
149.95	400	59,980.00	2	0.16 %
150.00	13240	1,986,000.00	68	5.25 %
150.80	2	301.60	1	0.00 %
151.00	687	103,737.00	4	0.27 %
151.60	8	1,212.80	1	0.00 %
152.45	24	3,658.80	1	0.01 %
153.00	3141	480,573.00	5	1.27 %
153.30	62	9,504.60	1	0.03 %
153.60	1385	212,736.00	1	0.56 %
154.50	1326	204,867.00	1	0.54 %
154.80	44	6,811.20	1	0.02 %
154.85	7	1,083.95	1	0.00 %
155.00	4269	661,695.00	9	1.75 %
155.20	170	26,384.00	1	0.07 %
155.40	8	1,243.20	1	0.00 %
155.50	103	16,016.50	2	0.04 %
156.00	2228	347,568.00	5	0.92 %
156.60	5	783.00	1	0.00 %
157.00	100	15,700.00	1	0.04 %
158.00	314	49,612.00	4	0.13 %
159.00	326	51,834.00	5	0.14 %
159.50	15	2,392.50	2	0.01 %
159.75	120	19,170.00	1	0.05 %
159.80	83	13,263.40	3	0.04 %
160.00	5276	844,160.00	13	2.23 %
161.00	58	9,338.00	3	0.02 %
162.00	1738	281,556.00	1	0.74 %
163.00	20	3,260.00	2	0.01 %
164.10	75	12,307.50	1	0.03 %
164.50	2000	329,000.00	1	0.87 %
165.00	288	47,520.00	6	0.13 %
166.00	15	2,490.00	1	0.01 %
166.65	6	999.90	1	0.00 %
166.80	51	8,506.80	1	0.02 %
167.00	50	8,350.00	1	0.02 %
168.00	13	2,184.00	1	0.01 %
169.00	105	17,745.00	2	0.05 %
169.40	18	3,049.20	1	0.01 %
169.80	10	1,698.00	1	0.00 %
170.00	635	107,950.00	6	0.29 %
171.00	9	1,539.00	1	0.00 %
172.10	110	18,931.00	1	0.05 %
173.00	1063	183,899.00	4	0.49 %
173.90	31	5,390.90	1	0.01 %
175.00	2214	387,450.00	2	1.03 %
175.80	28	4,922.40	1	0.01 %
176.00	390	68,640.00	2	0.18 %
176.50	80	14,120.00	1	0.04 %
177.70	15	2,665.50	1	0.01 %
178.00	130	23,140.00	1	0.06 %
178.20	180	32,076.00	1	0.08 %
178.40	33	5,887.20	1	0.02 %
178.50	60	10,710.00	1	0.03 %
180.00	4019	723,420.00	11	1.91 %
181.00	100	18,100.00	1	0.05 %
182.10	300	54,630.00	1	0.14 %
184.00	3	552.00	1	0.00 %
185.00	527	97,495.00	4	0.26 %
185.35	61	11,306.35	1	0.03 %
185.90	100	18,590.00	1	0.05 %
188.50	20	3,770.00	1	0.01 %
189.00	519	98,091.00	2	0.26 %
189.70	53	10,054.10	1	0.03 %
190.00	2095	398,050.00	10	1.05 %
191.00	50	9,550.00	1	0.03 %
191.70	65	12,460.50	1	0.03 %
192.00	11	2,112.00	1	0.01 %
194.00	3	582.00	1	0.00 %
195.00	430	83,850.00	6	0.22 %
195.30	100	19,530.00	1	0.05 %
196.50	47	9,235.50	1	0.02 %
198.00	3472	687,456.00	2	1.82 %
198.50	154	30,569.00	1	0.08 %
199.00	11	2,189.00	1	0.01 %
200.00	3620	724,000.00	11	1.92 %
200.10	10	2,001.00	1	0.01 %
200.40	1708	342,283.20	1	0.91 %
205.00	35	7,175.00	1	0.02 %
206.00	10	2,060.00	1	0.01 %
208.00	369	76,752.00	1	0.20 %
210.00	380	79,800.00	1	0.21 %
220.00	100	22,000.00	1	0.06 %
222.00	10	2,220.00	1	0.01 %
229.70	200	45,940.00	1	0.12 %
250.00	302	75,500.00	2	0.20 %
255.00	3	765.00	1	0.00 %
300.00	4550	1,365,000.00	7	3.61 %
	263394	37,795,060.70		100%

GPW	Świat	Waluty

Analizy
»	Analiza CDR(5)
»	BAH taktyczny!(14)
»	ANALIZA FORMACJI(4)
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)

Forum
» Studia zaliczenia [1]
» MNS i RYVU [0]
» Dobrowolne udostępnienie historii... [3]
» Dodanie arkusza zleceń SEVENET [0]
» Warto sie zainteresować? [8]
» wykozystanie spadku cen ropy [10]
» prosba o dodanie [44]
» Kiedy Axumin? [0]
» No Gravity Games SA (NGG) [0]
» Gra - dywidendy 2014 [21]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015