Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2019-12-05 17:57:02.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość	Ilość
89.76	1258	112,918.08	2	1.06 %
89.62	1261	113,010.82	2	1.07 %
89.48	1262	112,923.76	2	1.06 %
89.34	2137	190,919.58	3	1.80 %
89.32	1817	162,294.44	1	1.53 %
89.28	2320	207,129.60	2	1.95 %
89.24	1680	149,923.20	1	1.41 %
89.22	1266	112,952.52	2	1.06 %
89.16	1635	145,776.60	1	1.37 %
89.06	2625	233,782.50	3	2.20 %
89.02	3845	342,281.90	3	3.23 %
88.98	259	23,045.82	1	0.22 %
88.92	2181	193,934.52	1	1.83 %
88.88	15776	1,402,170.88	2	13.21 %
88.86	2331	207,132.66	2	1.95 %
88.76	3305	293,351.80	2	2.76 %
88.74	2334	207,119.16	2	1.95 %
88.62	12512	1,108,813.44	1	10.45 %
88.52	2340	207,136.80	2	1.95 %
88.50	596	52,746.00	4	0.50 %
88.34	2112	186,574.08	1	1.76 %
88.30	1900	167,770.00	1	1.58 %
88.28	15	1,324.20	1	0.01 %
88.22	500	44,110.00	1	0.42 %
88.20	16	1,411.20	1	0.01 %
88.16	500	44,080.00	1	0.42 %
88.10	13	1,145.30	1	0.01 %
88.00	998	87,824.00	5	0.83 %
87.60	100	8,760.00	1	0.08 %
87.50	300	26,250.00	2	0.25 %
87.40	28	2,447.20	1	0.02 %
87.20	155	13,516.00	2	0.13 %
87.16	138	12,028.08	2	0.11 %
87.12	125	10,890.00	1	0.10 %
87.10	90	7,839.00	2	0.07 %
87.06	20	1,741.20	1	0.02 %
87.02	60	5,221.20	1	0.05 %
87.00	24310	2,114,970.00	10	19.93 %
86.88	804	69,851.52	1	0.66 %
86.80	62	5,381.60	2	0.05 %
86.60	247	21,390.20	2	0.20 %
86.52	12	1,038.24	1	0.01 %
86.50	807	69,805.50	3	0.66 %
86.40	10	864.00	1	0.01 %
86.30	48	4,142.40	1	0.04 %
86.26	19	1,638.94	1	0.02 %
86.24	300	25,872.00	1	0.24 %
86.10	22	1,894.20	2	0.02 %
86.04	20	1,720.80	1	0.02 %
86.00	451	38,786.00	9	0.37 %
85.90	50	4,295.00	1	0.04 %
85.88	12	1,030.56	1	0.01 %
85.76	14	1,200.64	1	0.01 %
85.70	50	4,285.00	1	0.04 %
85.60	391	33,469.60	3	0.32 %
85.50	143	12,226.50	3	0.12 %
85.30	100	8,530.00	1	0.08 %
85.22	18	1,533.96	1	0.01 %
85.20	133	11,331.60	3	0.11 %
85.12	105	8,937.60	2	0.08 %
85.10	312	26,551.20	3	0.25 %
85.04	99	8,418.96	1	0.08 %
85.00	2014	171,190.00	19	1.61 %
84.90	14	1,188.60	1	0.01 %
84.80	18	1,526.40	1	0.01 %
84.70	15	1,270.50	1	0.01 %
84.60	256	21,657.60	5	0.20 %
84.56	10	845.60	1	0.01 %
84.50	186	15,717.00	5	0.15 %
84.32	20	1,686.40	1	0.02 %
84.10	117	9,839.70	2	0.09 %
84.00	109	9,156.00	7	0.09 %
83.92	12	1,007.04	1	0.01 %
83.90	11	922.90	1	0.01 %
83.86	100	8,386.00	1	0.08 %
83.60	35	2,926.00	1	0.03 %
83.50	50	4,175.00	1	0.04 %
83.22	16	1,331.52	1	0.01 %
83.20	110	9,152.00	2	0.09 %
83.16	1	83.16	1	0.00 %
83.10	308	25,594.80	4	0.24 %
83.08	14	1,163.12	1	0.01 %
83.00	1115	92,545.00	9	0.87 %
82.82	962	79,672.84	1	0.75 %
82.78	12	993.36	1	0.01 %
82.72	200	16,544.00	1	0.16 %
82.66	200	16,532.00	1	0.16 %
82.60	132	10,903.20	2	0.10 %
82.50	385	31,762.50	3	0.30 %
82.40	5	412.00	1	0.00 %
82.30	16	1,316.80	1	0.01 %
82.00	977	80,114.00	9	0.76 %
81.72	12	980.64	1	0.01 %
81.60	10	816.00	1	0.01 %
81.20	116	9,419.20	2	0.09 %
81.00	177	14,337.00	4	0.14 %
80.90	43	3,478.70	1	0.03 %
80.70	79	6,375.30	1	0.06 %
80.62	200	16,124.00	1	0.15 %
80.60	26	2,095.60	1	0.02 %
80.40	25	2,010.00	1	0.02 %
80.38	100	8,038.00	1	0.08 %
80.10	100	8,010.00	1	0.08 %
80.02	8	640.16	1	0.01 %
80.00	464	37,120.00	13	0.35 %
79.86	233	18,607.38	1	0.18 %
79.36	12	952.32	1	0.01 %
79.20	60	4,752.00	1	0.04 %
79.04	6	474.24	1	0.00 %
79.00	16	1,264.00	1	0.01 %
78.70	15	1,180.50	1	0.01 %
78.66	1	78.66	1	0.00 %
78.50	90	7,065.00	2	0.07 %
78.40	1	78.40	1	0.00 %
78.10	10	781.00	1	0.01 %
78.00	1218	95,004.00	3	0.90 %
77.70	21	1,631.70	1	0.02 %
77.50	250	19,375.00	1	0.18 %
77.00	87	6,699.00	4	0.06 %
76.36	50	3,818.00	1	0.04 %
76.00	1009	76,684.00	7	0.72 %
75.60	30	2,268.00	1	0.02 %
75.20	100	7,520.00	1	0.07 %
75.00	460	34,500.00	13	0.33 %
74.86	20	1,497.20	1	0.01 %
74.76	49	3,663.24	1	0.03 %
74.70	1200	89,640.00	1	0.84 %
74.56	296	22,069.76	1	0.21 %
74.50	650	48,425.00	3	0.46 %
74.10	80	5,928.00	1	0.06 %
74.00	238	17,612.00	4	0.17 %
73.82	100	7,382.00	1	0.07 %
73.74	300	22,122.00	1	0.21 %
73.60	20	1,472.00	1	0.01 %
73.50	112	8,232.00	2	0.08 %
73.30	100	7,330.00	1	0.07 %
73.22	230	16,840.60	2	0.16 %
73.10	255	18,640.50	2	0.18 %
73.00	215	15,695.00	5	0.15 %
72.94	300	21,882.00	1	0.21 %
72.50	100	7,250.00	1	0.07 %
72.12	200	14,424.00	1	0.14 %
72.00	627	45,144.00	9	0.43 %
71.90	19	1,366.10	1	0.01 %
71.30	38	2,709.40	1	0.03 %
71.12	39	2,773.68	1	0.03 %
71.00	89	6,319.00	5	0.06 %
70.36	30	2,110.80	1	0.02 %
70.30	4	281.20	1	0.00 %
70.20	10	702.00	1	0.01 %
70.10	200	14,020.00	1	0.13 %
70.00	377	26,390.00	11	0.25 %
69.80	22	1,535.60	1	0.01 %
69.00	300	20,700.00	1	0.20 %
68.50	230	15,755.00	1	0.15 %
68.30	27	1,844.10	1	0.02 %
68.20	20	1,364.00	1	0.01 %
67.00	10	670.00	1	0.01 %
66.66	34	2,266.44	2	0.02 %
63.90	42	2,683.80	1	0.03 %
63.00	12	756.00	1	0.01 %
62.00	40	2,480.00	1	0.02 %
61.74	4	246.96	1	0.00 %
60.12	50	3,006.00	1	0.03 %
60.00	598	35,880.00	7	0.34 %
59.70	30	1,791.00	1	0.02 %
58.00	70	4,060.00	1	0.04 %
55.20	44	2,428.80	1	0.02 %
55.12	1000	55,120.00	1	0.52 %
51.00	551	28,101.00	2	0.26 %
50.50	6	303.00	1	0.00 %
50.30	30	1,509.00	1	0.01 %
50.00	480	24,000.00	2	0.23 %
42.42	200	8,484.00	1	0.08 %
41.00	97	3,977.00	1	0.04 %
40.00	3	120.00	2	0.00 %
37.56	200	7,512.00	1	0.07 %
34.32	200	6,864.00	1	0.06 %
15.00	75	1,125.00	1	0.01 %
14.05	597	8,387.85	1	0.08 %
14.04	600	8,424.00	1	0.08 %
14.03	600	8,418.00	1	0.08 %
14.02	600	8,412.00	1	0.08 %
14.01	600	8,406.00	1	0.08 %
13.99	500	6,995.00	1	0.07 %
13.98	473	6,612.54	1	0.06 %
10.50	13275	139,387.50	1	1.31 %
10.00	5100	51,000.00	6	0.48 %
1.00	5002	5,002.00	3	0.05 %
0.86	19	16.34	1	0.00 %
0.84	20	16.80	1	0.00 %
0.81	21	17.01	1	0.00 %
0.79	21	16.59	1	0.00 %
0.76	22	16.72	1	0.00 %
0.74	200	148.00	1	0.00 %
	148721	10,611,034.93		100%

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość	Ilość
89.84	1802	161,891.68	3	0.31 %
89.88	1197	107,586.36	1	0.21 %
89.92	1872	168,330.24	2	0.32 %
89.94	100	8,994.00	1	0.02 %
89.96	15852	1,426,045.92	4	2.73 %
89.98	2935	264,091.30	2	0.51 %
90.00	2436	219,240.00	7	0.42 %
90.04	1680	151,267.20	1	0.29 %
90.06	3300	297,198.00	1	0.57 %
90.10	2299	207,139.90	2	0.40 %
90.12	1635	147,346.20	1	0.28 %
90.14	500	45,070.00	1	0.09 %
90.16	10	901.60	1	0.00 %
90.18	4553	410,589.54	3	0.79 %
90.20	50	4,510.00	1	0.01 %
90.22	12290	1,108,803.80	1	2.13 %
90.24	575	51,888.00	2	0.10 %
90.26	3292	297,135.92	2	0.57 %
90.30	8	722.40	1	0.00 %
90.32	1250	112,900.00	2	0.22 %
90.34	4474	404,181.16	3	0.77 %
90.36	500	45,180.00	1	0.09 %
90.38	10	903.80	1	0.00 %
90.40	350	31,640.00	2	0.06 %
90.44	1272	115,039.68	3	0.22 %
90.48	200	18,096.00	1	0.03 %
90.50	2343	212,041.50	7	0.41 %
90.58	1246	112,862.68	2	0.22 %
90.60	181	16,398.60	3	0.03 %
90.68	4	362.72	1	0.00 %
90.72	1353	122,744.16	4	0.24 %
90.80	171	15,526.80	2	0.03 %
90.86	1243	112,938.98	2	0.22 %
90.88	19	1,726.72	1	0.00 %
90.90	123	11,180.70	3	0.02 %
90.96	20	1,819.20	1	0.00 %
91.00	686	62,426.00	10	0.12 %
91.02	19	1,729.38	1	0.00 %
91.10	15	1,366.50	1	0.00 %
91.20	592	53,990.40	6	0.10 %
91.26	19	1,733.94	1	0.00 %
91.32	520	47,486.40	2	0.09 %
91.40	20	1,828.00	1	0.00 %
91.48	13	1,189.24	1	0.00 %
91.50	15	1,372.50	1	0.00 %
91.60	332	30,411.20	5	0.06 %
91.66	40	3,666.40	1	0.01 %
91.68	30	2,750.40	1	0.01 %
91.78	28	2,569.84	2	0.00 %
91.80	22	2,019.60	1	0.00 %
91.90	1694	155,678.60	3	0.30 %
92.00	1110	102,120.00	10	0.20 %
92.10	15	1,381.50	1	0.00 %
92.16	31	2,856.96	3	0.01 %
92.20	55	5,071.00	1	0.01 %
92.22	839	77,372.58	1	0.15 %
92.30	450	41,535.00	1	0.08 %
92.40	500	46,200.00	1	0.09 %
92.46	60	5,547.60	1	0.01 %
92.50	122	11,285.00	3	0.02 %
92.60	149	13,797.40	4	0.03 %
92.66	773	71,626.18	1	0.14 %
92.74	9	834.66	1	0.00 %
92.80	49	4,547.20	1	0.01 %
92.86	100	9,286.00	1	0.02 %
92.90	238	22,110.20	4	0.04 %
93.00	472	43,896.00	9	0.08 %
93.06	13	1,209.78	1	0.00 %
93.30	18	1,679.40	1	0.00 %
93.32	700	65,324.00	1	0.13 %
93.40	9	840.60	1	0.00 %
93.44	150	14,016.00	1	0.03 %
93.50	98	9,163.00	2	0.02 %
93.58	42	3,930.36	1	0.01 %
93.60	225	21,060.00	3	0.04 %
93.80	73	6,847.40	2	0.01 %
93.90	175	16,432.50	2	0.03 %
93.96	13	1,221.48	1	0.00 %
93.98	16	1,503.68	1	0.00 %
94.00	10924	1,026,856.00	18	1.97 %
94.10	20	1,882.00	1	0.00 %
94.20	136	12,811.20	2	0.02 %
94.22	500	47,110.00	1	0.09 %
94.24	146	13,759.04	2	0.03 %
94.40	147	13,876.80	3	0.03 %
94.48	120	11,337.60	2	0.02 %
94.50	28	2,646.00	2	0.01 %
94.56	5	472.80	1	0.00 %
94.60	245	23,177.00	3	0.04 %
94.68	21	1,988.28	2	0.00 %
94.70	280	26,516.00	1	0.05 %
94.80	72	6,825.60	3	0.01 %
94.88	400	37,952.00	2	0.07 %
94.90	50	4,745.00	1	0.01 %
94.92	9	854.28	1	0.00 %
94.98	280	26,594.40	2	0.05 %
95.00	6631	629,945.00	22	1.21 %
95.06	7	665.42	1	0.00 %
95.10	9	855.90	1	0.00 %
95.12	13	1,236.56	1	0.00 %
95.20	61	5,807.20	3	0.01 %
95.26	120	11,431.20	1	0.02 %
95.38	13	1,239.94	1	0.00 %
95.40	8	763.20	1	0.00 %
95.44	1000	95,440.00	1	0.18 %
95.50	152	14,516.00	2	0.03 %
95.60	9	860.40	1	0.00 %
95.70	200	19,140.00	1	0.04 %
95.74	25	2,393.50	1	0.00 %
95.80	500	47,900.00	1	0.09 %
95.90	295	28,290.50	2	0.05 %
95.94	450	43,173.00	1	0.08 %
95.98	1590	152,608.20	2	0.29 %
96.00	35344	3,393,024.00	20	6.51 %
96.02	73	7,009.46	1	0.01 %
96.12	6	576.72	1	0.00 %
96.30	174	16,756.20	2	0.03 %
96.34	13	1,252.42	1	0.00 %
96.40	105	10,122.00	1	0.02 %
96.44	100	9,644.00	1	0.02 %
96.48	100	9,648.00	1	0.02 %
96.50	574	55,391.00	4	0.11 %
96.54	15	1,448.10	1	0.00 %
96.60	470	45,402.00	5	0.09 %
96.70	130	12,571.00	1	0.02 %
96.72	8	773.76	1	0.00 %
96.78	8	774.24	1	0.00 %
96.80	510	49,368.00	2	0.09 %
96.82	8	774.56	1	0.00 %
96.86	45	4,358.70	1	0.01 %
96.88	28	2,712.64	2	0.01 %
96.90	96	9,302.40	3	0.02 %
96.92	8	775.36	1	0.00 %
96.96	55	5,332.80	1	0.01 %
96.98	8	775.84	1	0.00 %
97.00	4378	424,666.00	26	0.81 %
97.02	8	776.16	1	0.00 %
97.04	61	5,919.44	2	0.01 %
97.08	8	776.64	1	0.00 %
97.12	8	776.96	1	0.00 %
97.18	8	777.44	1	0.00 %
97.20	212	20,606.40	5	0.04 %
97.22	8	777.76	1	0.00 %
97.28	13	1,264.64	2	0.00 %
97.30	320	31,136.00	2	0.06 %
97.40	408	39,739.20	5	0.08 %
97.44	200	19,488.00	1	0.04 %
97.50	5287	515,482.50	10	0.99 %
97.60	100	9,760.00	1	0.02 %
97.78	70	6,844.60	1	0.01 %
97.80	257	25,134.60	5	0.05 %
97.82	64	6,260.48	1	0.01 %
97.88	12	1,174.56	1	0.00 %
97.90	255	24,964.50	4	0.05 %
97.98	25	2,449.50	1	0.00 %
98.00	5835	571,830.00	29	1.10 %
98.08	12	1,176.96	1	0.00 %
98.10	20	1,962.00	1	0.00 %
98.14	44	4,318.16	1	0.01 %
98.20	213	20,916.60	3	0.04 %
98.22	440	43,216.80	1	0.08 %
98.30	70	6,881.00	1	0.01 %
98.40	200	19,680.00	1	0.04 %
98.44	40	3,937.60	1	0.01 %
98.46	54	5,316.84	1	0.01 %
98.48	15	1,477.20	1	0.00 %
98.50	44	4,334.00	3	0.01 %
98.60	2045	201,637.00	4	0.39 %
98.64	12	1,183.68	1	0.00 %
98.66	50	4,933.00	1	0.01 %
98.70	2255	222,568.50	4	0.43 %
98.78	100	9,878.00	1	0.02 %
98.80	87	8,595.60	4	0.02 %
98.88	19	1,878.72	2	0.00 %
98.90	64	6,329.60	3	0.01 %
98.96	15	1,484.40	1	0.00 %
98.98	10	989.80	1	0.00 %
99.00	2442	241,758.00	20	0.46 %
99.10	22	2,180.20	1	0.00 %
99.12	20	1,982.40	1	0.00 %
99.14	100	9,914.00	1	0.02 %
99.20	257	25,494.40	4	0.05 %
99.32	8	794.56	1	0.00 %
99.40	18	1,789.20	1	0.00 %
99.46	17	1,690.82	1	0.00 %
99.48	11	1,094.28	1	0.00 %
99.50	144	14,328.00	3	0.03 %
99.60	440	43,824.00	3	0.08 %
99.66	5	498.30	1	0.00 %
99.70	247	24,625.90	3	0.05 %
99.78	100	9,978.00	1	0.02 %
99.80	2342	233,731.60	4	0.45 %
99.82	34	3,393.88	1	0.01 %
99.84	70	6,988.80	1	0.01 %
99.88	512	51,138.56	2	0.10 %
99.90	2823	282,017.70	7	0.54 %
99.92	17	1,698.64	1	0.00 %
99.94	7	699.58	1	0.00 %
99.96	283	28,288.68	4	0.05 %
99.98	8	799.84	1	0.00 %
100.00	5250	525,000.00	54	1.01 %
100.05	24	2,401.20	1	0.00 %
100.20	250	25,050.00	3	0.05 %
100.40	10	1,004.00	1	0.00 %
100.60	41	4,124.60	1	0.01 %
100.75	100	10,075.00	1	0.02 %
100.80	16	1,612.80	1	0.00 %
100.90	85	8,576.50	3	0.02 %
100.95	20	2,019.00	1	0.00 %
101.00	4329	437,229.00	7	0.84 %
101.20	315	31,878.00	3	0.06 %
101.25	236	23,895.00	1	0.05 %
101.40	7	709.80	1	0.00 %
101.50	174	17,661.00	3	0.03 %
101.55	52	5,280.60	1	0.01 %
101.60	320	32,512.00	3	0.06 %
101.65	50	5,082.50	1	0.01 %
101.70	50	5,085.00	1	0.01 %
101.80	1320	134,376.00	2	0.26 %
101.90	24	2,445.60	1	0.00 %
102.00	1345	137,190.00	12	0.26 %
102.10	500	51,050.00	1	0.10 %
102.20	110	11,242.00	2	0.02 %
102.40	30	3,072.00	2	0.01 %
102.50	292	29,930.00	4	0.06 %
102.60	28	2,872.80	1	0.01 %
102.70	210	21,567.00	2	0.04 %
102.85	15	1,542.75	1	0.00 %
102.90	21	2,160.90	1	0.00 %
103.00	1934	199,202.00	13	0.38 %
103.10	51	5,258.10	1	0.01 %
103.20	20	2,064.00	1	0.00 %
103.50	13	1,345.50	1	0.00 %
103.60	488	50,556.80	1	0.10 %
103.70	240	24,888.00	2	0.05 %
103.80	320	33,216.00	2	0.06 %
103.85	30	3,115.50	1	0.01 %
103.90	92	9,558.80	3	0.02 %
104.00	4724	491,296.00	16	0.94 %
104.30	45	4,693.50	2	0.01 %
104.50	419	43,785.50	3	0.08 %
104.60	26	2,719.60	1	0.01 %
104.70	618	64,704.60	3	0.12 %
104.80	252	26,409.60	2	0.05 %
104.90	106	11,119.40	2	0.02 %
105.00	5980	627,900.00	34	1.20 %
105.40	250	26,350.00	1	0.05 %
105.50	460	48,530.00	2	0.09 %
105.75	200	21,150.00	1	0.04 %
105.80	100	10,580.00	1	0.02 %
105.85	1516	160,468.60	3	0.31 %
106.00	2978	315,668.00	13	0.61 %
106.10	183	19,416.30	1	0.04 %
106.20	312	33,134.40	2	0.06 %
106.30	50	5,315.00	1	0.01 %
106.40	10	1,064.00	1	0.00 %
106.50	300	31,950.00	1	0.06 %
106.55	11	1,172.05	1	0.00 %
106.60	58	6,182.80	2	0.01 %
106.80	1032	110,217.60	3	0.21 %
106.90	48	5,131.20	3	0.01 %
106.95	243	25,988.85	1	0.05 %
107.00	2960	316,720.00	11	0.61 %
107.20	30	3,216.00	1	0.01 %
107.30	10	1,073.00	1	0.00 %
107.40	200	21,480.00	2	0.04 %
107.50	115	12,362.50	2	0.02 %
107.65	400	43,060.00	1	0.08 %
107.70	22	2,369.40	1	0.00 %
107.80	189	20,374.20	2	0.04 %
107.90	420	45,318.00	4	0.09 %
107.95	8	863.60	1	0.00 %
108.00	1886	203,688.00	12	0.39 %
108.50	15	1,627.50	1	0.00 %
108.60	270	29,322.00	3	0.06 %
108.65	45	4,889.25	1	0.01 %
108.70	20	2,174.00	1	0.00 %
108.80	420	45,696.00	2	0.09 %
108.90	127	13,830.30	3	0.03 %
108.95	15	1,634.25	1	0.00 %
109.00	2794	304,546.00	13	0.58 %
109.30	10	1,093.00	1	0.00 %
109.40	200	21,880.00	2	0.04 %
109.45	10	1,094.50	1	0.00 %
109.50	26	2,847.00	2	0.01 %
109.60	405	44,388.00	5	0.09 %
109.80	13	1,427.40	1	0.00 %
109.90	207	22,749.30	5	0.04 %
109.95	30	3,298.50	1	0.01 %
110.00	10200	1,122,000.00	47	2.15 %
110.10	11	1,211.10	1	0.00 %
110.30	15	1,654.50	1	0.00 %
110.50	99	10,939.50	2	0.02 %
110.60	26	2,875.60	1	0.01 %
110.85	75	8,313.75	1	0.02 %
110.90	11	1,219.90	1	0.00 %
111.00	707	78,477.00	10	0.15 %
111.25	48	5,340.00	1	0.01 %
111.40	108	12,031.20	2	0.02 %
111.50	101	11,261.50	2	0.02 %
111.60	600	66,960.00	1	0.13 %
111.70	18	2,010.60	1	0.00 %
111.80	55	6,149.00	1	0.01 %
111.85	700	78,295.00	1	0.15 %
111.90	397	44,424.30	5	0.09 %
111.95	381	42,652.95	2	0.08 %
112.00	5111	572,432.00	21	1.10 %
112.20	30	3,366.00	1	0.01 %
112.40	1000	112,400.00	1	0.22 %
112.50	2491	280,237.50	6	0.54 %
112.60	200	22,520.00	1	0.04 %
112.70	17	1,915.90	1	0.00 %
112.90	671	75,755.90	5	0.15 %
112.95	7	790.65	1	0.00 %
113.00	2770	313,010.00	18	0.60 %
113.20	60	6,792.00	2	0.01 %
113.50	100	11,350.00	4	0.02 %
113.60	107	12,155.20	1	0.02 %
113.65	11	1,250.15	1	0.00 %
113.90	538	61,278.20	4	0.12 %
114.00	5770	657,780.00	10	1.26 %
114.50	362	41,449.00	5	0.08 %
114.60	221	25,326.60	3	0.05 %
114.65	120	13,758.00	1	0.03 %
114.75	66	7,573.50	1	0.01 %
114.80	100	11,480.00	1	0.02 %
114.85	27	3,100.95	2	0.01 %
114.90	100	11,490.00	1	0.02 %
114.95	116	13,334.20	2	0.03 %
115.00	13555	1,558,825.00	42	2.99 %
115.05	15	1,725.75	1	0.00 %
115.10	33	3,798.30	1	0.01 %
115.20	20	2,304.00	1	0.00 %
115.50	410	47,355.00	3	0.09 %
115.70	10	1,157.00	1	0.00 %
115.90	20	2,318.00	1	0.00 %
115.95	250	28,987.50	2	0.06 %
116.00	9044	1,049,104.00	15	2.01 %
116.10	9	1,044.90	1	0.00 %
116.20	35	4,067.00	1	0.01 %
116.30	100	11,630.00	1	0.02 %
116.45	12	1,397.40	1	0.00 %
116.50	240	27,960.00	4	0.05 %
116.60	200	23,320.00	1	0.04 %
116.70	100	11,670.00	1	0.02 %
116.75	29	3,385.75	1	0.01 %
116.90	165	19,288.50	3	0.04 %
116.95	20	2,339.00	1	0.00 %
117.00	2018	236,106.00	14	0.45 %
117.30	26	3,049.80	2	0.01 %
117.45	78	9,161.10	1	0.02 %
117.50	40	4,700.00	2	0.01 %
117.70	15	1,765.50	1	0.00 %
117.80	512	60,313.60	2	0.12 %
117.90	11	1,296.90	1	0.00 %
118.00	397	46,846.00	12	0.09 %
118.50	20	2,370.00	1	0.00 %
118.60	229	27,159.40	2	0.05 %
118.75	12	1,425.00	1	0.00 %
118.80	110	13,068.00	2	0.03 %
118.90	665	79,068.50	4	0.15 %
119.00	1268	150,892.00	14	0.29 %
119.20	100	11,920.00	1	0.02 %
119.30	286	34,119.80	3	0.07 %
119.35	11	1,312.85	1	0.00 %
119.50	570	68,115.00	3	0.13 %
119.60	320	38,272.00	1	0.07 %
119.70	60	7,182.00	1	0.01 %
119.80	9	1,078.20	1	0.00 %
119.90	80	9,592.00	1	0.02 %
119.95	11	1,319.45	1	0.00 %
120.00	11925	1,431,000.00	65	2.74 %
120.10	20	2,402.00	1	0.00 %
120.30	334	40,180.20	1	0.08 %
120.40	28	3,371.20	1	0.01 %
120.50	20	2,410.00	1	0.00 %
120.60	150	18,090.00	1	0.03 %
120.80	460	55,568.00	2	0.11 %
120.90	50	6,045.00	1	0.01 %
121.00	2875	347,875.00	13	0.67 %
121.10	20	2,422.00	1	0.00 %
121.50	193	23,449.50	3	0.04 %
121.80	27	3,288.60	2	0.01 %
121.90	220	26,818.00	2	0.05 %
122.00	3122	380,884.00	10	0.73 %
122.10	1000	122,100.00	1	0.23 %
122.30	72	8,805.60	3	0.02 %
122.50	27	3,307.50	2	0.01 %
122.60	9	1,103.40	1	0.00 %
122.65	100	12,265.00	1	0.02 %
122.90	170	20,893.00	2	0.04 %
123.00	2264	278,472.00	7	0.53 %
123.20	90	11,088.00	1	0.02 %
123.30	9	1,109.70	1	0.00 %
123.90	20	2,478.00	1	0.00 %
124.00	3570	442,680.00	6	0.85 %
124.20	148	18,381.60	3	0.04 %
124.60	1000	124,600.00	1	0.24 %
124.75	200	24,950.00	1	0.05 %
124.95	380	47,481.00	1	0.09 %
125.00	9447	1,180,875.00	41	2.26 %
125.20	209	26,166.80	2	0.05 %
125.40	745	93,423.00	2	0.18 %
125.50	950	119,225.00	5	0.23 %
125.70	110	13,827.00	1	0.03 %
125.75	2500	314,375.00	1	0.60 %
125.80	470	59,126.00	2	0.11 %
125.85	15	1,887.75	1	0.00 %
125.90	50	6,295.00	1	0.01 %
126.00	536	67,536.00	7	0.13 %
126.10	27	3,404.70	1	0.01 %
126.15	29	3,658.35	1	0.01 %
126.30	47	5,936.10	2	0.01 %
126.50	116	14,674.00	2	0.03 %
126.70	46	5,828.20	1	0.01 %
127.00	1014	128,778.00	12	0.25 %
127.20	40	5,088.00	1	0.01 %
127.30	350	44,555.00	2	0.09 %
127.50	32	4,080.00	2	0.01 %
127.80	346	44,218.80	1	0.08 %
128.00	1318	168,704.00	9	0.32 %
128.05	28	3,585.40	1	0.01 %
128.40	1070	137,388.00	2	0.26 %
128.50	215	27,627.50	3	0.05 %
128.60	663	85,261.80	1	0.16 %
129.00	3062	394,998.00	8	0.76 %
129.30	82	10,602.60	1	0.02 %
129.50	84	10,878.00	3	0.02 %
129.65	13	1,685.45	1	0.00 %
129.80	72	9,345.60	2	0.02 %
129.90	750	97,425.00	1	0.19 %
129.95	36	4,678.20	2	0.01 %
130.00	11742	1,526,460.00	41	2.93 %
130.30	27	3,518.10	1	0.01 %
130.50	85	11,092.50	1	0.02 %
130.60	375	48,975.00	1	0.09 %
130.70	150	19,605.00	1	0.04 %
131.00	140	18,340.00	4	0.04 %
131.30	20	2,626.00	2	0.01 %
131.80	72	9,489.60	1	0.02 %
132.00	1519	200,508.00	6	0.38 %
132.05	10	1,320.50	1	0.00 %
132.15	69	9,118.35	1	0.02 %
132.20	29	3,833.80	1	0.01 %
132.25	110	14,547.50	1	0.03 %
132.30	26	3,439.80	1	0.01 %
132.35	21	2,779.35	1	0.01 %
132.40	100	13,240.00	1	0.03 %
132.95	55	7,312.25	1	0.01 %
133.00	385	51,205.00	5	0.10 %
133.50	120	16,020.00	2	0.03 %
134.00	234	31,356.00	4	0.06 %
134.35	26	3,493.10	1	0.01 %
134.50	283	38,063.50	3	0.07 %
134.70	240	32,328.00	2	0.06 %
134.95	106	14,304.70	1	0.03 %
135.00	9691	1,308,285.00	28	2.51 %
135.35	20	2,707.00	1	0.01 %
135.45	75	10,158.75	1	0.02 %
135.50	20	2,710.00	1	0.01 %
135.60	1000	135,600.00	1	0.26 %
135.70	14	1,899.80	1	0.00 %
136.00	8727	1,186,872.00	8	2.28 %
136.40	26	3,546.40	1	0.01 %
136.50	20	2,730.00	1	0.01 %
136.60	594	81,140.40	1	0.16 %
137.00	2102	287,974.00	5	0.55 %
137.15	15	2,057.25	1	0.00 %
137.30	40	5,492.00	1	0.01 %
137.50	20	2,750.00	1	0.01 %
137.70	15	2,065.50	1	0.00 %
138.00	2182	301,116.00	13	0.58 %
138.50	45	6,232.50	2	0.01 %
138.65	24	3,327.60	1	0.01 %
138.90	1540	213,906.00	1	0.41 %
139.00	1734	241,026.00	11	0.46 %
139.10	10	1,391.00	1	0.00 %
139.30	56	7,800.80	1	0.01 %
139.50	474	66,123.00	2	0.13 %
139.55	10	1,395.50	1	0.00 %
139.70	670	93,599.00	2	0.18 %
139.90	10	1,399.00	1	0.00 %
140.00	3738	523,320.00	34	1.00 %
140.10	211	29,561.10	1	0.06 %
140.30	20	2,806.00	1	0.01 %
140.60	8	1,124.80	1	0.00 %
140.65	950	133,617.50	1	0.26 %
140.90	10	1,409.00	1	0.00 %
141.00	75	10,575.00	4	0.02 %
141.35	118	16,679.30	1	0.03 %
142.00	500	71,000.00	7	0.14 %
142.40	10	1,424.00	1	0.00 %
142.50	40	5,700.00	2	0.01 %
142.75	8	1,142.00	1	0.00 %
143.00	1055	150,865.00	6	0.29 %
143.25	500	71,625.00	1	0.14 %
143.45	20	2,869.00	1	0.01 %
144.00	563	81,072.00	3	0.16 %
144.30	929	134,054.70	1	0.26 %
144.85	296	42,875.60	1	0.08 %
145.00	581	84,245.00	10	0.16 %
145.40	19	2,762.60	1	0.01 %
145.60	120	17,472.00	2	0.03 %
146.00	1237	180,602.00	6	0.35 %
146.10	200	29,220.00	1	0.06 %
146.50	155	22,707.50	2	0.04 %
146.75	14	2,054.50	1	0.00 %
147.00	32	4,704.00	2	0.01 %
147.20	8	1,177.60	1	0.00 %
147.40	7	1,031.80	1	0.00 %
147.75	150	22,162.50	1	0.04 %
148.00	260	38,480.00	2	0.07 %
148.55	283	42,039.65	1	0.08 %
148.60	100	14,860.00	1	0.03 %
148.75	179	26,626.25	1	0.05 %
149.00	578	86,122.00	7	0.17 %
149.10	20	2,982.00	1	0.01 %
149.50	34	5,083.00	3	0.01 %
149.60	96	14,361.60	2	0.03 %
149.90	125	18,737.50	1	0.04 %
149.95	125	18,743.75	1	0.04 %
150.00	7239	1,085,850.00	40	2.08 %
151.00	277	41,827.00	3	0.08 %
151.80	8	1,214.40	1	0.00 %
152.00	1	152.00	1	0.00 %
152.90	60	9,174.00	1	0.02 %
153.00	1	153.00	1	0.00 %
153.30	62	9,504.60	1	0.02 %
153.35	59	9,047.65	1	0.02 %
154.00	702	108,108.00	3	0.21 %
154.10	75	11,557.50	1	0.02 %
154.15	8	1,233.20	1	0.00 %
154.80	44	6,811.20	1	0.01 %
155.00	2583	400,365.00	5	0.77 %
155.10	81	12,563.10	2	0.02 %
156.00	36	5,616.00	2	0.01 %
156.60	20	3,132.00	1	0.01 %
157.00	101	15,857.00	2	0.03 %
157.70	10	1,577.00	1	0.00 %
158.00	268	42,344.00	6	0.08 %
158.65	15	2,379.75	1	0.00 %
158.70	15	2,380.50	1	0.00 %
159.00	115	18,285.00	3	0.04 %
159.25	8	1,274.00	1	0.00 %
159.50	9	1,435.50	1	0.00 %
160.00	1228	196,480.00	5	0.38 %
162.50	335	54,437.50	1	0.10 %
163.00	10	1,630.00	1	0.00 %
165.00	747	123,255.00	3	0.24 %
165.50	1	165.50	1	0.00 %
166.00	64	10,624.00	3	0.02 %
166.50	14	2,331.00	1	0.00 %
167.00	2195	366,565.00	3	0.70 %
168.00	13	2,184.00	1	0.00 %
169.00	229	38,701.00	2	0.07 %
169.80	10	1,698.00	1	0.00 %
170.00	944	160,480.00	4	0.31 %
171.00	50	8,550.00	1	0.02 %
172.00	1000	172,000.00	2	0.33 %
172.10	110	18,931.00	1	0.04 %
172.50	170	29,325.00	2	0.06 %
173.00	356	61,588.00	1	0.12 %
173.90	31	5,390.90	1	0.01 %
175.00	2494	436,450.00	3	0.84 %
175.70	100	17,570.00	1	0.03 %
175.80	28	4,922.40	1	0.01 %
176.00	390	68,640.00	2	0.13 %
176.50	100	17,650.00	2	0.03 %
177.00	39	6,903.00	1	0.01 %
178.00	130	23,140.00	1	0.04 %
178.20	180	32,076.00	1	0.06 %
178.40	33	5,887.20	1	0.01 %
178.50	60	10,710.00	1	0.02 %
179.00	7	1,253.00	1	0.00 %
180.00	1633	293,940.00	11	0.56 %
180.25	124	22,351.00	1	0.04 %
181.00	100	18,100.00	1	0.03 %
182.10	300	54,630.00	1	0.10 %
183.00	20	3,660.00	1	0.01 %
185.00	520	96,200.00	5	0.18 %
185.90	100	18,590.00	1	0.04 %
188.00	5	940.00	1	0.00 %
188.20	20	3,764.00	1	0.01 %
188.50	20	3,770.00	1	0.01 %
189.00	524	99,036.00	3	0.19 %
189.70	53	10,054.10	1	0.02 %
190.00	2092	397,480.00	9	0.76 %
191.70	65	12,460.50	1	0.02 %
192.00	11	2,112.00	1	0.00 %
194.00	8	1,552.00	1	0.00 %
195.00	1671	325,845.00	5	0.62 %
195.30	100	19,530.00	1	0.04 %
196.50	47	9,235.50	1	0.02 %
197.00	296	58,312.00	1	0.11 %
197.90	14	2,770.60	1	0.01 %
198.00	3494	691,812.00	3	1.33 %
198.20	250	49,550.00	1	0.10 %
198.50	157	31,164.50	2	0.06 %
199.00	11	2,189.00	1	0.00 %
200.00	2688	537,600.00	15	1.03 %
200.10	10	2,001.00	1	0.00 %
200.40	1708	342,283.20	1	0.66 %
201.00	178	35,778.00	1	0.07 %
206.00	10	2,060.00	1	0.00 %
208.00	369	76,752.00	1	0.15 %
210.00	380	79,800.00	1	0.15 %
223.00	423	94,329.00	1	0.18 %
230.00	5	1,150.00	1	0.00 %
250.00	1002	250,500.00	4	0.48 %
260.00	10	2,600.00	1	0.00 %
300.00	3950	1,185,000.00	6	2.27 %
	447813	52,157,783.99		100%

GPW	Świat	Waluty

Analizy
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)

Forum
» CANNABIS POLAND SA [1]
» Gra - dywidendy 2014 [15]
» Inwestowanie [1]
» KRUK [1]
» Gra profesorka [1]
» split Selvity [do adminów] [0]
» Lotos [2]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie