Załóż konto | Przypomnij hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2021-12-03 17:57:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartość xIlość
139,20001 914 266 428,80251,21 %
139,15004 921 684 757,1543,10 %
139,1000469 65 237,9050,30 %
139,0500217 30 173,8540,14 %
139,000011 141 1 548 599,00287,02 %
138,9500375 52 106,2520,24 %
138,9000424 58 893,6030,27 %
138,80001 675 232 490,0021,05 %
138,65008 1 109,2010,01 %
138,60001 804 250 034,4051,13 %
138,50001 350 186 975,0040,85 %
138,45002 895 400 812,7511,82 %
138,35007 269 1 005 666,1544,56 %
138,250020 2 765,0010,01 %
138,20004 286 592 325,2052,69 %
138,15002 365 326 724,7521,48 %
138,100035 4 833,5010,02 %
138,00001 467 202 446,00190,92 %
137,95002 369 326 803,5521,48 %
137,85005 060 697 521,0023,16 %
137,75004 350 599 212,5022,72 %
137,5000210 28 875,0020,13 %
137,4000100 13 740,0010,06 %
137,35007 113 976 970,5524,43 %
137,300055 7 551,5020,03 %
137,250020 2 745,0010,01 %
137,20002 274,4010,00 %
137,10004 381 600 635,1032,72 %
137,0000587 80 419,0090,36 %
136,75004 382 599 238,5022,72 %
136,600070 9 562,0010,04 %
136,500012 1 638,0010,01 %
136,35006 818,1010,00 %
136,300010 1 363,0010,01 %
136,05004 405 599 300,2522,72 %
136,00001 618 220 048,00131,00 %
135,800070 9 506,0020,04 %
135,750011 1 493,2510,01 %
135,60005 678,0010,00 %
135,50001 250 169 375,0040,77 %
135,300010 1 353,0010,01 %
135,2000250 33 800,0010,15 %
135,150010 1 351,5010,01 %
135,05003 405,1510,00 %
135,00005 036 679 860,00343,08 %
134,30004 537,2010,00 %
134,200018 2 415,6020,01 %
134,10001 000 134 100,0010,61 %
134,00001 376 184 384,00140,84 %
133,40009 1 200,6010,01 %
133,300099 13 196,7010,06 %
133,200060 7 992,0010,04 %
133,15009 1 198,3510,01 %
133,100010 1 331,0010,01 %
133,05001 133,0510,00 %
133,00001 081 143 773,00200,65 %
132,950013 1 728,3510,01 %
132,8000530 70 384,0020,32 %
132,600024 3 182,4020,01 %
132,500095 12 587,5010,06 %
132,3000292 38 631,6010,18 %
132,20006 793,2010,00 %
132,0000455 60 060,00100,27 %
131,80001 000 131 800,0010,60 %
131,600080 10 528,0040,05 %
131,550046 6 051,3020,03 %
131,5000111 14 596,5010,07 %
131,400010 1 314,0010,01 %
131,300010 1 313,0010,01 %
131,200038 4 985,6040,02 %
131,1000265 34 741,5070,16 %
131,0000872 114 232,00220,52 %
130,900022 2 879,8020,01 %
130,6000766 100 039,6020,45 %
130,5000329 42 934,5040,19 %
130,40001 130,4010,00 %
130,250020 2 605,0020,01 %
130,200070 9 114,0050,04 %
130,1000320 41 632,0060,19 %
130,0500588 76 469,4020,35 %
130,00001 614 209 820,00580,95 %
129,900050 6 495,0010,03 %
129,80009 1 168,2010,01 %
129,600040 5 184,0020,02 %
129,500020 2 590,0020,01 %
129,200040 5 168,0020,02 %
129,0000414 53 406,00140,24 %
128,600033 4 243,8030,02 %
128,5000115 14 777,5050,07 %
128,450046 5 908,7020,03 %
128,40008 1 027,2010,00 %
128,300020 2 566,0020,01 %
128,200010 1 282,0010,01 %
128,100025 3 202,5030,01 %
128,00001 602 205 056,00140,93 %
127,800022 2 811,6020,01 %
127,700044 5 618,8020,03 %
127,600026 3 317,6020,02 %
127,450070 8 921,5020,04 %
127,000015 772 2 003 044,0039,08 %
126,900040 5 076,0020,02 %
126,6500604 76 496,6020,35 %
126,60001 130 143 058,0080,65 %
126,200024 3 028,8020,01 %
126,0000155 19 530,0040,09 %
125,800016 2 012,8020,01 %
125,6000100 12 560,0020,06 %
125,500014 1 757,0010,01 %
125,00003 389 423 625,00321,92 %
124,0500170 21 088,5020,10 %
124,000050 6 200,0010,03 %
123,600060 7 416,0020,03 %
123,0000312 38 376,0030,17 %
122,0000239 29 158,00140,13 %
121,600060 7 296,0020,03 %
121,5000300 36 450,0010,17 %
121,10005 605,5010,00 %
121,050038 4 599,9020,02 %
121,0000221 26 741,0080,12 %
120,650040 4 826,0020,02 %
120,350040 4 814,0020,02 %
120,20004 480,8020,00 %
120,00004 029 483 480,00412,19 %
119,500060 7 170,0020,03 %
119,250040 4 770,0010,02 %
119,000030 3 570,0020,02 %
118,650060 7 119,0020,03 %
118,3000128 15 142,4030,07 %
118,00007 130 841 340,0093,81 %
117,850084 9 899,4020,04 %
117,7000846 99 574,2020,45 %
117,350036 4 224,6030,02 %
116,400025 2 910,0010,01 %
116,000021 2 436,0020,01 %
115,450066 7 619,7020,03 %
115,100044 5 064,4040,02 %
115,00001 341 154 215,00100,70 %
113,000012 1 356,0010,01 %
112,70001 768 199 253,6020,90 %
112,500040 4 500,0010,02 %
112,400030 3 372,0020,02 %
112,10001 200 134 520,0020,61 %
111,900010 1 119,0010,01 %
111,0000200 22 200,0020,10 %
110,600030 3 318,0020,02 %
110,0000776 85 360,00120,39 %
109,000088 9 592,0020,04 %
108,0000200 21 600,0020,10 %
107,000028 2 996,0020,01 %
106,500024 2 556,0020,01 %
106,050024 2 545,2020,01 %
106,0000100 10 600,0020,05 %
105,000066 6 930,0060,03 %
102,050010 1 020,5010,00 %
102,000080 8 160,0040,04 %
101,000080 8 080,0040,04 %
100,600026 2 615,6020,01 %
100,550010 1 005,5020,00 %
100,5000100 10 050,0020,05 %
100,200078 7 815,6020,04 %
100,00005 498 549 800,00572,49 %
99,000014 1 386,0020,01 %
95,0000636 60 420,0020,27 %
92,100064 5 894,4020,03 %
90,700040 3 628,0020,02 %
90,1000424 38 202,4040,17 %
90,00001 830 164 700,0050,75 %
89,0000326 29 014,0040,13 %
86,00003 000 258 000,0011,17 %
84,460045 3 800,7030,02 %
84,00007 834 658 056,0062,98 %
81,000050 4 050,0020,02 %
80,0000315 25 200,0070,11 %
72,000030 2 160,0020,01 %
70,00008 182 572 740,0072,60 %
66,500050 3 325,0020,02 %
65,000018 1 170,0020,01 %
61,000060 3 660,0020,02 %
60,0000402 24 120,0060,11 %
59,0400400 23 616,0020,11 %
59,00001 400 82 600,0020,37 %
58,5800200 11 716,0020,05 %
57,3200200 11 464,0020,05 %
55,0000346 19 030,0060,09 %
51,0000560 28 560,0040,13 %
50,5000190 9 595,0020,04 %
50,0000120 6 000,0020,03 %
49,00004 000 196 000,0020,89 %
48,00002 000 96 000,0020,44 %
45,0000222 9 990,0030,05 %
42,000020 840,0020,00 %
40,7800100 4 078,0020,02 %
40,00004 160,0020,00 %
35,0000488 17 080,0020,08 %
30,0000602 18 060,0040,08 %
15,00004 380 65 700,0020,30 %
10,0000302 3 020,0040,01 %
9,8500602 5 929,7020,03 %
7,7400200 1 548,0020,01 %
5,0000114 000 570 000,0022,58 %
1,00004 4,0040,00 %
0,0100602 6,0230,00 %
299 33122 060 138,22100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
139,3000 1 099 153 090,7010,11 %
139,3500 5 582 777 851,7030,57 %
139,4500 3 443 480 126,3530,35 %
139,5000 17 2 371,5010,00 %
139,5500 1 100 153 505,0010,11 %
139,6500 9 186 1 282 824,9020,94 %
139,7000 22 3 073,4010,00 %
139,8000 559 78 148,2010,06 %
139,9000 2 336 326 806,4020,24 %
140,0000 765 107 100,0020,08 %
140,0500 4 279 599 273,9520,44 %
140,1000 8 598 1 204 579,8020,88 %
140,1500 1 151 161 312,6510,12 %
140,3000 2 329 326 758,7020,24 %
140,5000 2 326 326 803,0020,24 %
140,6000 6 936 975 201,6020,71 %
140,6500 4 260 599 169,0020,44 %
140,8500 7 728 1 088 488,8010,79 %
140,9000 100 14 090,0010,01 %
140,9500 6 626 933 934,7020,68 %
141,0000 4 250 599 250,0020,44 %
141,0500 7 860 1 108 653,0030,81 %
141,1500 1 777 250 823,5520,18 %
141,2000 45 6 354,0020,00 %
141,2500 2 146 303 122,5020,22 %
141,3500 2 212 312 666,2010,23 %
141,4500 5 195 734 832,7530,54 %
141,7000 4 229 599 249,3020,44 %
141,8500 818 116 033,3010,08 %
141,9500 5 053 717 273,3510,52 %
142,0000 481 68 302,0020,05 %
142,3000 10 1 423,0010,00 %
142,5000 1 912 272 460,0020,20 %
142,6500 70 9 985,5010,01 %
143,0000 10 1 430,0010,00 %
143,5000 79 11 336,5010,01 %
143,5500 118 16 938,9010,01 %
143,6000 4 000 574 400,0010,42 %
143,8000 31 4 457,8010,00 %
144,0000 2 747 395 568,0040,29 %
144,1000 50 7 205,0010,01 %
144,2000 12 1 730,4010,00 %
144,2500 13 1 875,2510,00 %
144,3500 197 28 436,9520,02 %
144,4500 75 10 833,7510,01 %
144,5000 100 14 450,0010,01 %
144,5500 15 2 168,2510,00 %
144,7500 20 2 895,0010,00 %
144,8000 8 1 158,4010,00 %
144,9000 49 7 100,1030,01 %
144,9500 88 12 755,6020,01 %
145,0000 1 200 174 000,00170,13 %
145,0500 40 5 802,0010,00 %
145,1000 240 34 824,0030,03 %
145,1500 158 22 933,7020,02 %
145,2000 136 19 747,2040,01 %
145,3000 33 4 794,9030,00 %
145,4000 153 22 246,2030,02 %
145,4500 10 1 454,5010,00 %
145,5000 513 74 641,5090,05 %
145,5500 15 2 183,2510,00 %
145,6000 2 084 303 430,4050,22 %
145,6500 41 5 971,6520,00 %
145,7000 375 54 637,5010,04 %
145,7500 10 1 457,5010,00 %
145,8000 394 57 445,2020,04 %
145,8500 110 16 043,5040,01 %
145,9000 554 80 828,6040,06 %
145,9500 75 10 946,2510,01 %
146,0000 4 081 595 826,00170,43 %
146,1000 1 390 203 079,0020,15 %
146,2000 295 43 129,0050,03 %
146,2500 6 877,5010,00 %
146,3000 200 29 260,0010,02 %
146,4000 100 14 640,0020,01 %
146,5000 1 171 171 551,50120,13 %
146,5500 15 2 198,2510,00 %
146,6000 212 31 079,2040,02 %
146,7000 880 129 096,0040,09 %
146,8000 477 70 023,6090,05 %
146,8500 100 14 685,0010,01 %
146,9000 230 33 787,0020,02 %
146,9500 8 1 175,6010,00 %
147,0000 734 107 898,00260,08 %
147,0500 20 2 941,0020,00 %
147,1000 200 29 420,0010,02 %
147,1500 114 16 775,1010,01 %
147,2000 12 1 766,4010,00 %
147,3000 62 9 132,6030,01 %
147,3500 7 1 031,4510,00 %
147,4000 586 86 376,4070,06 %
147,4500 16 2 359,2020,00 %
147,5000 637 93 957,5050,07 %
147,6000 20 2 952,0020,00 %
147,6500 70 10 335,5010,01 %
147,7000 20 2 954,0020,00 %
147,8000 175 25 865,0030,02 %
147,8500 103 15 228,5510,01 %
147,9000 80 11 832,0020,01 %
148,0000 956 141 488,00220,10 %
148,1000 20 2 962,0010,00 %
148,2000 100 14 820,0040,01 %
148,3000 3 444,9010,00 %
148,4000 2 213 328 409,2040,24 %
148,4500 23 3 414,3530,00 %
148,5000 257 38 164,5060,03 %
148,6000 145 21 547,0040,02 %
148,8000 120 17 856,0030,01 %
148,8500 24 3 572,4010,00 %
148,9000 2 173 323 559,7030,24 %
149,0000 1 273 189 677,00140,14 %
149,1000 49 7 305,9010,01 %
149,3000 128 19 110,4030,01 %
149,4000 447 66 781,8040,05 %
149,5000 747 111 676,5090,08 %
149,6000 500 74 800,0030,05 %
149,6500 28 4 190,2030,00 %
149,7000 8 1 197,6010,00 %
149,7500 10 1 497,5010,00 %
149,8000 287 42 992,6080,03 %
149,8500 10 1 498,5010,00 %
149,9000 409 61 309,1050,04 %
149,9500 28 4 198,6020,00 %
150,0000 3 479 521 850,00370,38 %
150,1500 30 4 504,5010,00 %
150,2000 180 27 036,0050,02 %
150,3000 12 1 803,6020,00 %
150,4500 20 3 009,0010,00 %
150,5000 304 45 752,0080,03 %
150,7000 150 22 605,0030,02 %
150,8000 50 7 540,0020,01 %
150,9000 75 11 317,5030,01 %
151,0000 808 122 008,00190,09 %
151,1000 60 9 066,0010,01 %
151,2000 160 24 192,0040,02 %
151,2500 21 3 176,2510,00 %
151,3500 326 49 340,1040,04 %
151,4000 23 3 482,2010,00 %
151,5000 71 10 756,5020,01 %
151,6000 20 3 032,0020,00 %
151,7000 204 30 946,8010,02 %
151,8000 1 000 151 800,0010,11 %
152,0000 1 427 216 904,00190,16 %
152,0500 18 2 736,9020,00 %
152,1000 5 760,5010,00 %
152,2000 60 9 132,0020,01 %
152,3000 10 1 523,0010,00 %
152,4000 49 7 467,6030,01 %
152,5000 245 37 362,5010,03 %
152,6000 78 11 902,8040,01 %
152,7000 500 76 350,0010,06 %
152,7500 160 24 440,0020,02 %
152,8000 16 2 444,8020,00 %
152,9000 270 41 283,0040,03 %
152,9500 35 5 353,2530,00 %
153,0000 2 537 388 161,00170,28 %
153,2000 94 14 400,8050,01 %
153,3500 160 24 536,0010,02 %
153,4000 29 4 448,6030,00 %
153,5000 731 112 208,5010,08 %
153,6000 10 1 536,0010,00 %
153,7000 170 26 129,0020,02 %
153,7500 249 38 283,7530,03 %
153,8000 219 33 682,2030,02 %
153,9000 10 1 539,0010,00 %
154,0000 1 582 243 628,00220,18 %
154,0500 8 1 232,4020,00 %
154,1000 375 57 787,5030,04 %
154,2000 116 17 887,2010,01 %
154,2500 200 30 850,0010,02 %
154,4000 1 016 156 870,4030,11 %
154,5000 31 4 789,5030,00 %
154,6000 16 2 473,6020,00 %
154,8000 30 4 644,0020,00 %
154,9000 73 11 307,7050,01 %
154,9500 829 128 453,5540,09 %
155,0000 1 138 176 390,00360,13 %
155,1000 22 3 412,2020,00 %
155,2500 50 7 762,5020,01 %
155,3000 2 200 341 660,0030,25 %
155,4000 20 3 108,0020,00 %
155,5000 795 123 622,5030,09 %
155,5500 25 3 888,7510,00 %
155,6000 27 4 201,2030,00 %
155,7000 185 28 804,5010,02 %
155,8000 20 3 116,0020,00 %
155,8500 160 24 936,0020,02 %
155,9000 10 1 559,0010,00 %
155,9500 9 1 403,5510,00 %
156,0000 4 969 775 164,00290,57 %
156,1500 558 87 131,7050,06 %
156,2000 140 21 868,0020,02 %
156,3500 12 1 876,2020,00 %
156,5000 5 048 790 012,0050,58 %
156,5500 18 2 817,9020,00 %
156,7500 12 1 881,0020,00 %
156,8500 136 21 331,6040,02 %
156,9000 210 32 949,0030,02 %
157,0000 6 180 970 260,0090,71 %
157,2000 72 11 318,4040,01 %
157,3000 20 3 146,0020,00 %
157,4000 18 2 833,2020,00 %
157,6000 95 14 972,0030,01 %
157,6500 12 1 891,8020,00 %
157,7500 28 4 417,0020,00 %
157,8000 19 2 998,2020,00 %
157,9000 10 1 579,0010,00 %
158,0000 992 156 736,00230,11 %
158,2000 92 14 554,4040,01 %
158,3000 20 3 166,0020,00 %
158,3500 82 12 984,7020,01 %
158,4000 12 1 900,8020,00 %
158,5000 178 28 213,0040,02 %
158,7000 20 3 174,0010,00 %
158,8000 268 42 558,4060,03 %
158,8500 18 2 859,3020,00 %
158,9000 110 17 479,0030,01 %
159,0000 12 125 1 927 875,00251,41 %
159,1500 26 4 137,9020,00 %
159,2000 44 7 004,8020,01 %
159,4000 109 17 374,6070,01 %
159,5000 764 121 858,0080,09 %
159,5500 42 6 701,1020,00 %
159,6000 14 2 234,4020,00 %
159,7000 324 51 742,8060,04 %
159,8000 54 8 629,2050,01 %
159,8500 12 1 918,2020,00 %
159,9000 107 17 109,3040,01 %
159,9500 38 6 078,1040,00 %
160,0000 3 800 608 000,00460,44 %
160,3000 10 1 603,0010,00 %
160,4000 1 150 184 460,0050,13 %
160,5000 180 28 890,0060,02 %
160,7000 232 37 282,4040,03 %
160,7500 10 1 607,5020,00 %
160,8000 350 56 280,0050,04 %
160,9000 30 4 827,0030,00 %
161,0000 1 489 239 729,00150,17 %
161,2000 30 4 836,0010,00 %
161,3000 10 1 613,0020,00 %
161,5000 140 22 610,0020,02 %
161,6000 172 27 795,2020,02 %
161,7000 410 66 297,0050,05 %
161,9000 10 1 619,0010,00 %
162,0000 1 608 260 496,00220,19 %
162,0500 34 5 509,7020,00 %
162,3500 30 4 870,5040,00 %
162,5500 510 82 900,5020,06 %
162,6500 1 044 169 806,6020,12 %
162,7000 304 49 460,8040,04 %
162,8000 32 5 209,6040,00 %
162,8500 12 1 954,2020,00 %
162,9000 10 1 629,0010,00 %
163,0000 1 719 280 197,00170,20 %
163,3000 50 8 165,0010,01 %
163,3500 88 14 374,8020,01 %
163,4000 66 10 784,4040,01 %
163,4500 26 4 249,7020,00 %
163,5000 331 54 118,5060,04 %
163,6000 46 7 525,6020,01 %
163,7000 732 119 828,4090,09 %
163,8000 30 4 914,0020,00 %
163,8500 12 1 966,2020,00 %
163,9000 330 54 087,0040,04 %
163,9500 120 19 674,0040,01 %
164,0000 616 101 024,00110,07 %
164,2000 102 16 748,4040,01 %
164,2500 22 3 613,5020,00 %
164,3000 16 2 628,8020,00 %
164,4000 30 4 932,0020,00 %
164,4500 10 1 644,5020,00 %
164,6000 16 2 633,6020,00 %
164,7500 280 46 130,0020,03 %
164,8000 70 11 536,0070,01 %
164,9000 102 16 819,8070,01 %
165,0000 21 941 3 620 265,00512,64 %
165,1000 51 8 420,1020,01 %
165,2000 106 17 511,2020,01 %
165,3000 250 41 325,0010,03 %
165,5000 28 4 634,0040,00 %
165,5500 10 1 655,5020,00 %
165,6500 26 4 306,9020,00 %
165,7000 258 42 750,6030,03 %
165,8000 60 9 948,0040,01 %
165,8500 14 2 321,9020,00 %
165,9000 150 24 885,0010,02 %
165,9500 22 3 650,9020,00 %
166,0000 852 141 432,00140,10 %
166,0500 5 014 832 574,7040,61 %
166,1000 120 19 932,0020,01 %
166,2000 104 17 284,8020,01 %
166,3000 32 5 321,6040,00 %
166,4000 20 3 328,0020,00 %
166,5000 1 138 189 477,0080,14 %
166,6000 1 000 166 600,0080,12 %
166,6500 26 4 332,9030,00 %
167,0000 954 159 318,00110,12 %
167,2500 24 4 014,0020,00 %
167,4000 193 32 308,2050,02 %
167,5000 300 50 250,0010,04 %
167,6000 220 36 872,0060,03 %
167,7000 280 46 956,0020,03 %
167,8000 114 19 129,2040,01 %
167,9000 24 4 029,6020,00 %
168,0000 1 882 316 176,00240,23 %
168,1000 200 33 620,0010,02 %
168,2000 324 54 496,8060,04 %
168,4000 406 68 370,4030,05 %
168,4500 656 110 503,2030,08 %
168,5000 188 31 678,0020,02 %
168,6000 262 44 173,2030,03 %
168,6500 10 1 686,5020,00 %
168,7500 14 2 362,5020,00 %
168,8000 232 39 161,6060,03 %
168,9000 244 41 211,6030,03 %
168,9500 320 54 064,0040,04 %
169,0000 1 313 221 897,00130,16 %
169,0500 24 4 057,2020,00 %
169,2000 65 10 998,0030,01 %
169,3500 17 2 878,9510,00 %
169,5000 200 33 900,0020,02 %
169,7000 548 92 995,60100,07 %
169,8000 156 26 488,8080,02 %
169,8500 182 30 912,7040,02 %
169,9500 10 1 699,5020,00 %
170,0000 5 524 939 080,00440,69 %
170,2000 120 20 424,0040,01 %
170,4000 210 35 784,0040,03 %
170,5000 430 73 315,0010,05 %
171,0000 400 68 400,0060,05 %
171,3000 6 400 1 096 320,0020,80 %
171,7000 42 7 211,4020,01 %
171,7500 18 3 091,5020,00 %
171,9000 202 34 723,8040,03 %
171,9500 70 12 036,5020,01 %
172,0000 3 070 528 040,00250,39 %
172,2000 152 26 174,4060,02 %
172,4000 20 3 448,0020,00 %
172,5000 1 548 267 030,0020,19 %
172,6000 100 17 260,0020,01 %
172,8500 14 2 419,9020,00 %
172,9000 20 3 458,0020,00 %
172,9500 2 345,9020,00 %
173,0000 2 206 381 638,00130,28 %
173,4000 44 7 629,6060,01 %
173,5000 50 8 675,0040,01 %
173,6000 40 6 944,0020,01 %
173,8000 80 13 904,0020,01 %
173,9000 22 3 825,8040,00 %
173,9500 118 20 526,1020,01 %
174,0000 2 005 348 870,00270,25 %
174,1000 60 10 446,0020,01 %
174,2000 972 169 322,4080,12 %
174,4000 80 13 952,0040,01 %
174,4500 36 6 280,2040,00 %
174,5000 1 574 274 663,00100,20 %
174,5500 14 2 443,7020,00 %
174,6000 76 13 269,6040,01 %
174,7000 90 15 723,0040,01 %
174,8000 416 72 716,80100,05 %
174,8500 12 2 098,2020,00 %
174,9000 620 108 438,00100,08 %
174,9500 10 1 749,5020,00 %
175,0000 25 205 4 410 875,00533,22 %
175,0500 14 2 450,7020,00 %
175,1000 3 000 525 300,0020,38 %
175,1500 80 14 012,0020,01 %
175,3000 300 52 590,0020,04 %
175,4500 30 5 263,5020,00 %
175,5000 44 7 722,0060,01 %
175,7000 100 17 570,0010,01 %
175,8000 56 9 844,8040,01 %
175,8500 12 2 110,2020,00 %
176,0000 504 88 704,00130,06 %
176,0500 10 1 760,5020,00 %
176,1000 600 105 660,0020,08 %
176,2000 128 22 553,6040,02 %
176,4000 68 11 995,2070,01 %
176,5000 46 8 119,0020,01 %
176,5500 20 3 531,0040,00 %
176,8000 16 2 828,8020,00 %
176,8500 28 4 951,8040,00 %
176,9000 40 7 076,0020,01 %
176,9500 200 35 390,0020,03 %
177,0000 714 126 378,00210,09 %
177,0500 18 3 186,9020,00 %
177,1000 170 30 107,0040,02 %
177,2000 12 2 126,4020,00 %
177,3500 84 14 897,4020,01 %
177,4000 160 28 384,0020,02 %
177,6000 140 24 864,0020,02 %
177,7500 4 711,0020,00 %
177,8500 12 2 134,2020,00 %
177,9000 300 53 370,0020,04 %
178,0000 2 056 365 968,00320,27 %
178,1000 400 71 240,0020,05 %
178,1500 36 6 413,4040,00 %
178,2000 108 19 245,6040,01 %
178,2500 28 4 991,0020,00 %
178,3000 116 20 682,8020,02 %
178,4000 92 16 412,8070,01 %
178,5000 308 54 978,0040,04 %
178,6000 12 2 143,2010,00 %
178,6500 610 108 976,5040,08 %
178,8000 100 17 880,0020,01 %
178,8500 12 2 146,2020,00 %
178,9000 20 3 578,0020,00 %
178,9500 504 90 190,8040,07 %
179,0000 30 494 5 458 426,00143,98 %
179,1000 142 25 432,2040,02 %
179,2500 12 2 151,0020,00 %
179,3000 20 3 586,0020,00 %
179,4500 14 2 512,3020,00 %
179,5000 742 133 189,00100,10 %
179,6000 76 13 649,6060,01 %
179,6500 32 5 748,8020,00 %
179,7000 850 152 745,0060,11 %
179,8000 9 212 1 656 317,6081,21 %
179,8500 12 2 158,2020,00 %
179,9000 9 058 1 629 534,2061,19 %
179,9500 162 29 151,9080,02 %
180,0000 19 823 3 568 140,00872,60 %
180,1000 9 110 1 640 711,0021,20 %
180,1500 170 30 625,5020,02 %
180,2000 616 111 003,2040,08 %
180,5000 82 14 801,0040,01 %
180,7000 16 2 891,2020,00 %
180,7500 10 1 807,5020,00 %
180,8000 48 8 678,4040,01 %
180,8500 14 2 531,9020,00 %
181,0000 842 152 402,00170,11 %
181,0500 97 17 561,8510,01 %
181,3000 92 16 679,6060,01 %
181,5000 329 59 713,5070,04 %
181,8000 410 74 538,0040,05 %
181,8500 12 2 182,2020,00 %
181,9000 200 36 380,0020,03 %
181,9500 30 5 458,5020,00 %
182,0000 2 310 420 420,00260,31 %
182,1500 20 3 643,0020,00 %
182,2000 158 28 787,6050,02 %
182,3500 10 1 823,5020,00 %
182,4000 12 2 188,8020,00 %
182,4500 3 008 548 809,6060,40 %
182,5000 66 12 045,0060,01 %
182,5500 10 1 825,5010,00 %
182,6000 12 2 191,2020,00 %
182,8500 242 44 249,7060,03 %
182,9000 40 7 316,0020,01 %
183,0000 2 616 478 728,00200,35 %
183,2000 14 2 564,8020,00 %
183,3500 154 28 235,9040,02 %
183,5000 20 3 670,0020,00 %
183,7500 20 3 675,0020,00 %
183,8000 10 1 838,0010,00 %
183,9000 34 6 252,6030,00 %
183,9500 22 4 046,9020,00 %
184,0000 580 106 720,00160,08 %
184,2000 118 21 735,6020,02 %
184,5000 18 3 321,0020,00 %
184,6000 312 57 595,2040,04 %
184,7000 80 14 776,0020,01 %
184,8500 194 35 860,9040,03 %
184,9000 30 5 547,0040,00 %
184,9500 400 73 980,0020,05 %
185,0000 18 434 3 410 290,00632,49 %
185,2000 14 2 592,8020,00 %
185,3000 680 126 004,0020,09 %
185,4000 400 74 160,0020,05 %
185,4500 224 41 540,8040,03 %
185,5000 34 6 307,0040,00 %
185,6500 178 33 045,7020,02 %
185,8000 294 54 625,2050,04 %
186,0000 1 074 199 764,00170,15 %
186,1000 120 22 332,0020,02 %
186,2000 329 61 259,8010,04 %
186,3000 21 3 912,3030,00 %
186,5500 92 17 162,6020,01 %
186,6000 914 170 552,40120,12 %
186,8000 380 70 984,0040,05 %
187,0000 1 050 196 350,00100,14 %
187,1000 100 18 710,0020,01 %
187,2000 6 1 123,2010,00 %
187,3000 14 2 622,2020,00 %
187,3500 40 7 494,0020,01 %
187,6000 100 18 760,0020,01 %
187,7000 4 750,8020,00 %
187,8000 24 4 507,2020,00 %
187,8500 10 1 878,5020,00 %
188,0000 1 384 260 192,00260,19 %
188,3000 10 1 883,0010,00 %
188,8000 408 77 030,4040,06 %
188,8500 18 3 399,3020,00 %
188,9000 180 34 002,0020,02 %
189,0000 2 035 384 615,00170,28 %
189,2000 52 9 838,4030,01 %
189,4000 12 2 272,8020,00 %
189,5500 1 000 189 550,0020,14 %
189,6000 86 16 305,6040,01 %
189,6500 194 36 792,1020,03 %
189,7000 130 24 661,0040,02 %
189,8000 610 115 778,0040,08 %
189,9000 232 44 056,8040,03 %
189,9500 22 4 178,9020,00 %
190,0000 8 725 1 657 750,00681,21 %
190,1500 20 3 803,0020,00 %
190,8500 12 2 290,2020,00 %
191,0000 284 54 244,00100,04 %
191,2500 28 5 355,0020,00 %
191,5000 80 15 320,0020,01 %
191,5500 20 3 831,0020,00 %
191,6000 5 004 958 766,4040,70 %
191,9000 6 1 151,4010,00 %
192,0000 1 920 368 640,00170,27 %
192,2000 480 92 256,0040,07 %
192,4000 714 137 373,6030,10 %
192,5000 114 21 945,0060,02 %
192,6000 10 1 926,0020,00 %
192,7000 10 1 927,0020,00 %
192,8000 298 57 454,4020,04 %
192,9000 10 1 929,0020,00 %
193,0000 1 248 240 864,00210,18 %
193,1000 28 5 406,8040,00 %
193,2000 10 1 932,0020,00 %
193,2500 22 4 251,5020,00 %
193,3000 10 1 933,0020,00 %
193,4000 10 1 934,0020,00 %
193,5000 32 6 192,0040,00 %
193,6000 58 11 228,8040,01 %
193,7000 10 1 937,0020,00 %
193,8000 690 133 722,0060,10 %
193,9000 20 3 878,0040,00 %
194,0000 1 307 253 558,0090,19 %
194,2000 50 9 710,0020,01 %
194,4000 30 5 832,0040,00 %
194,4500 10 1 944,5020,00 %
194,6000 96 18 681,6040,01 %
194,7000 40 7 788,0020,01 %
194,7500 14 2 726,5020,00 %
194,9000 80 15 592,0040,01 %
194,9500 10 1 949,5020,00 %
195,0000 8 656 1 687 920,00491,23 %
195,1000 74 14 437,4020,01 %
195,2000 818 159 673,6040,12 %
195,5000 320 62 560,0040,05 %
195,5500 4 782,2020,00 %
195,6000 850 166 260,0060,12 %
195,9000 18 3 526,2020,00 %
196,0000 851 166 796,00210,12 %
196,0500 10 1 960,5020,00 %
196,2000 40 7 848,0020,01 %
196,5500 10 1 965,5020,00 %
196,6000 86 16 907,6020,01 %
196,7000 22 4 327,4030,00 %
196,8000 56 11 020,8040,01 %
197,0000 776 152 872,00140,11 %
197,1000 40 7 884,0030,01 %
197,4500 30 5 923,5020,00 %
197,6000 20 3 952,0040,00 %
197,6500 1 000 197 650,0020,14 %
197,8000 666 131 734,8040,10 %
197,8500 10 1 978,5020,00 %
198,0000 1 369 271 062,00210,20 %
198,1500 10 1 981,5020,00 %
198,2000 468 92 757,6040,07 %
198,3000 250 49 575,0010,04 %
198,4000 20 3 968,0020,00 %
198,5000 930 184 605,0020,13 %
198,6000 11 2 184,6010,00 %
198,6500 10 1 986,5020,00 %
198,7000 30 5 961,0020,00 %
198,8000 60 11 928,0040,01 %
198,8500 40 7 954,0040,01 %
198,9500 400 79 580,0020,06 %
199,0000 6 122 1 218 278,00420,89 %
199,1000 800 159 280,0020,12 %
199,2000 240 47 808,0040,03 %
199,2500 10 1 992,5020,00 %
199,3000 10 1 993,0020,00 %
199,3500 42 8 372,7040,01 %
199,4000 260 51 844,0060,04 %
199,4500 10 1 994,5020,00 %
199,5000 608 121 296,0080,09 %
199,5500 82 16 363,1060,01 %
199,6000 624 124 550,4080,09 %
199,6500 1 410 281 506,5060,21 %
199,7000 4 010 800 797,0060,58 %
199,7500 174 34 756,5020,03 %
199,8000 524 104 695,2090,08 %
199,9000 9 920 1 983 008,00141,45 %
199,9500 580 115 971,0040,08 %
200,0000 29 108 5 821 600,001424,25 %
200,2000 20 4 004,0020,00 %
200,5000 120 24 060,0020,02 %
200,6000 80 16 048,0020,01 %
200,7000 12 2 408,4020,00 %
200,8000 12 2 409,6020,00 %
200,9000 16 3 214,4020,00 %
201,0000 1 590 319 590,00120,23 %
201,3000 16 3 220,8020,00 %
201,6000 100 20 160,0020,01 %
201,7000 830 167 411,0030,12 %
201,9000 520 104 988,0020,08 %
202,0000 918 185 436,00340,14 %
202,4000 1 000 202 400,0010,15 %
202,5000 80 16 200,0020,01 %
203,0000 676 137 228,0080,10 %
203,4000 210 42 714,0020,03 %
203,9000 244 49 751,6020,04 %
204,0000 2 200 448 800,00140,33 %
204,4000 150 30 660,0020,02 %
204,5000 260 53 170,0040,04 %
204,6000 820 167 772,00100,12 %
204,7000 12 2 456,4020,00 %
204,8000 240 49 152,0020,04 %
204,9000 738 151 216,2060,11 %
205,0000 15 532 3 184 060,00392,32 %
205,4000 214 43 955,6040,03 %
205,5000 26 5 343,0040,00 %
205,7000 16 3 291,2020,00 %
206,0000 1 010 208 060,00160,15 %
206,1000 10 2 061,0020,00 %
206,4000 104 21 465,6060,02 %
206,6000 184 38 014,4020,03 %
206,8000 48 9 926,4020,01 %
206,9000 80 16 552,0020,01 %
207,0000 268 55 476,0060,04 %
207,1000 32 6 627,2020,00 %
207,3000 16 3 316,8020,00 %
207,4000 126 26 132,4060,02 %
207,5000 32 6 640,0020,00 %
207,7000 1 502 311 965,4060,23 %
207,8000 140 29 092,0020,02 %
207,9000 44 9 147,6040,01 %
208,0000 1 348 280 384,00180,20 %
208,2000 40 8 328,0020,01 %
208,4000 6 000 1 250 400,0040,91 %
208,5000 14 2 919,0020,00 %
208,7000 180 37 566,0040,03 %
208,8000 212 44 265,6040,03 %
208,9000 274 57 238,6040,04 %
209,0000 10 146 2 120 514,00241,55 %
209,4000 32 6 700,8020,00 %
209,5000 2 798 586 181,00100,43 %
209,6000 164 34 374,4060,03 %
209,7000 76 15 937,2040,01 %
209,8000 32 6 713,6020,00 %
209,9000 70 14 693,0060,01 %
210,0000 20 319 4 266 990,001013,11 %
210,1000 14 2 941,4020,00 %
210,2000 108 22 701,6040,02 %
210,5000 10 2 105,0020,00 %
210,6000 66 13 899,6020,01 %
210,8000 896 188 876,8080,14 %
210,9000 36 7 592,4040,01 %
211,0000 394 83 134,00110,06 %
211,2000 16 3 379,2020,00 %
211,7000 174 36 835,8060,03 %
211,8000 50 10 590,0020,01 %
212,0000 400 84 800,00170,06 %
212,3000 78 16 559,4040,01 %
212,5000 60 12 750,0020,01 %
213,0000 288 61 344,00100,04 %
213,4000 108 23 047,2060,02 %
213,5000 200 42 700,0040,03 %
213,8000 12 2 565,6020,00 %
213,9000 16 3 422,4020,00 %
214,0000 442 94 588,00100,07 %
214,5000 52 11 154,0040,01 %
214,6000 14 3 004,4020,00 %
214,7000 400 85 880,0020,06 %
214,9000 16 3 438,4020,00 %
215,0000 12 224 2 628 160,00581,92 %
215,2000 2 430,4020,00 %
215,4000 90 19 386,0020,01 %
215,5000 658 141 799,0040,10 %
215,9000 24 5 181,6020,00 %
216,0000 986 212 976,00460,16 %
216,1000 2 432,2020,00 %
217,0000 377 81 809,0070,06 %
218,0000 1 118 243 724,00120,18 %
218,5000 96 20 976,0020,02 %
218,7000 60 13 122,0020,01 %
218,8000 20 4 376,0020,00 %
218,9000 20 4 378,0020,00 %
219,0000 5 620 1 230 780,00340,90 %
219,4000 310 68 014,0020,05 %
219,5000 60 13 170,0020,01 %
219,6000 332 72 907,2060,05 %
219,7000 34 7 469,8020,01 %
219,8000 20 4 396,0020,00 %
219,9000 466 102 473,4020,07 %
220,0000 21 498 4 729 560,001133,45 %
220,4000 54 11 901,6020,01 %
220,5000 190 41 895,0020,03 %
220,6000 200 44 120,0020,03 %
221,0000 1 065 235 365,00110,17 %
222,0000 679 150 738,0090,11 %
222,5000 110 24 475,0040,02 %
223,0000 1 560 347 880,0060,25 %
223,5000 20 4 470,0020,00 %
223,8000 1 012 226 485,6040,17 %
224,0000 1 580 353 920,00120,26 %
224,1000 10 2 241,0020,00 %
224,4000 190 42 636,0020,03 %
224,6000 18 4 042,8020,00 %
224,8000 14 3 147,2020,00 %
225,0000 12 530 2 819 250,00142,06 %
225,5000 16 3 608,0020,00 %
226,0000 8 1 808,0020,00 %
227,0000 20 4 540,0020,00 %
228,0000 1 678 382 584,00110,28 %
228,8000 100 22 880,0020,02 %
229,0000 1 430 327 470,0040,24 %
229,5000 346 79 407,0040,06 %
229,9000 36 8 276,4020,01 %
230,0000 5 544 1 275 120,00650,93 %
230,3000 910 209 573,0020,15 %
230,8000 42 9 693,6040,01 %
231,0000 208 48 048,0040,04 %
231,5000 146 33 799,0040,02 %
232,0000 206 47 792,0060,03 %
232,2000 300 69 660,0020,05 %
232,5000 28 6 510,0020,00 %
233,5000 48 11 208,0020,01 %
234,0000 1 822 426 348,0050,31 %
234,5000 72 16 884,0040,01 %
234,7000 948 222 495,6020,16 %
235,0000 6 088 1 430 680,00241,04 %
236,0000 106 25 016,0020,02 %
238,0000 28 6 664,0060,00 %
238,2000 20 4 764,0020,00 %
238,6000 20 4 772,0020,00 %
239,0000 967 231 113,0030,17 %
239,9000 120 28 788,0020,02 %
240,0000 3 042 730 080,00290,53 %
240,7000 40 9 628,0020,01 %
241,0000 374 90 134,0020,07 %
242,0000 86 20 812,0040,02 %
245,0000 600 147 000,00120,11 %
245,5000 692 169 886,0020,12 %
248,0000 14 3 472,0020,00 %
249,0000 67 16 683,0010,01 %
249,9000 154 38 484,6040,03 %
250,0000 3 940 985 000,00290,72 %
250,5000 40 10 020,0040,01 %
251,5000 10 2 515,0020,00 %
252,0000 600 151 200,0020,11 %
254,0000 210 53 340,0020,04 %
258,0000 36 9 288,0020,01 %
260,0000 205 53 300,0070,04 %
261,5000 10 2 615,0020,00 %
265,0000 4 1 060,0020,00 %
266,0000 4 1 064,0020,00 %
266,2000 4 054 1 079 174,8020,79 %
270,0000 7 302 1 971 540,00601,44 %
276,0000 25 6 900,0010,01 %
277,0000 35 9 695,0010,01 %
277,5000 16 4 440,0020,00 %
278,6000 112 31 203,2020,02 %
280,0000 80 22 400,0040,02 %
286,0000 42 12 012,0020,01 %
288,6000 13 700 3 953 820,0022,89 %
295,0000 100 29 500,0020,02 %
295,5000 26 7 683,0020,01 %
297,5000 20 5 950,0020,00 %
300,0000 1 188 356 400,00120,26 %
305,0000 330 100 650,0020,07 %
312,0000 313 97 656,0010,07 %
344,5000 166 57 187,0010,04 %
348,0000 36 12 528,0020,01 %
350,0000 285 99 750,0030,07 %
500,0000 3 068 1 534 000,0051,12 %
545,0000 670 365 150,0020,27 %
736 791136 994 548,75100%
GPWŚwiatWaluty
Forum
» czy dopiszą dywidendę do r-ku????? [0]ASBIS
» w czwartek raport [2]RANKPROGR
» Darmowa analiza techniczna [ZOBACZ JAK] [11]
» COAL ENERGY następny cykl 5 falowy się... [1]COALENERG
» Panic: The Untold Story of the 2008... [1]IQP
» Raport za II 2021 [0]VERBICOM
» XPL => rosnące zyski => dywidenda [0]XPLUS
» prosba o dodanie [82]ETFSP500
» Gra - dywidendy 2014 [31]
» Pkp cargo- czy ten pociąg juz odjeżdza? [0]PKPCARGO
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl