Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-09-20 17:57:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
120.00253,000.0010.02 %
119.9520023,990.0010.16 %
119.8012014,376.0010.09 %
119.75101,197.5010.01 %
119.7039246,922.4040.30 %
119.65404,786.0010.03 %
119.60404,784.0020.03 %
119.50101,195.0010.01 %
119.452863341,985.3512.22 %
119.4018121,611.4030.14 %
119.353795452,933.2522.93 %
119.301138135,763.4050.88 %
119.25505,962.5030.04 %
119.206315752,748.00124.88 %
119.1545053,617.5020.35 %
119.103343398,151.3092.58 %
119.052691320,363.5552.08 %
119.008198975,562.00426.32 %
118.904552541,232.8053.51 %
118.855659672,572.1544.36 %
118.8016219,245.6030.12 %
118.752810333,687.5032.16 %
118.702989354,794.3052.30 %
118.65161,898.4010.01 %
118.601166138,287.6060.90 %
118.5520023,710.0020.15 %
118.5091101,079,535.00316.99 %
118.45222,605.9010.02 %
118.4013015,392.0030.10 %
118.3579594,088.2520.61 %
118.3011914,077.7020.09 %
118.201295153,069.0090.99 %
118.15293,426.3520.02 %
118.102213261,355.30111.69 %
118.0510011,805.0010.08 %
118.0085981,014,564.00626.57 %
117.95607,077.0010.05 %
117.901000117,900.0010.76 %
117.80435,065.4010.03 %
117.7043851,552.6030.33 %
117.6570082,355.0020.53 %
117.6011713,759.2030.09 %
117.5521825,625.9030.17 %
117.5076890,240.00100.58 %
117.40384,461.2030.03 %
117.357821.4510.01 %
117.30303,519.0010.02 %
117.25171,993.2520.01 %
117.2013315,587.6040.10 %
117.1510011,715.0040.08 %
117.1057767,566.7050.44 %
117.0512214,280.1050.09 %
117.003876453,492.00242.94 %
116.951034120,926.3020.78 %
116.9030035,070.0010.23 %
116.8029033,872.0030.22 %
116.75121,401.0010.01 %
116.701164135,838.8040.88 %
116.601470171,402.0031.11 %
116.5042649,629.0030.32 %
116.35657,562.7510.05 %
116.3027031,401.0010.20 %
116.2030935,905.8030.23 %
116.152414280,386.1021.82 %
116.101121130,148.1080.84 %
116.05546,266.7020.04 %
116.002187253,692.00211.64 %
115.9027031,293.0020.20 %
115.70252,892.5010.02 %
115.6520023,130.0010.15 %
115.6012013,872.0010.09 %
115.55101,155.5010.01 %
115.5019822,869.0020.15 %
115.4030034,620.0010.22 %
115.25606,915.0020.04 %
115.2020023,040.0010.15 %
115.1514516,696.7530.11 %
115.1031536,256.5030.23 %
115.003840441,600.00242.86 %
114.90546,204.6020.04 %
114.858918.8010.01 %
114.70708,029.0010.05 %
114.6091,031.4010.01 %
114.5520823,826.4020.15 %
114.5011012,595.0020.08 %
114.457801.1510.01 %
114.4036041,184.0010.27 %
114.2020022,840.0010.15 %
114.051200136,860.0020.89 %
114.001465167,010.0091.08 %
113.80222,503.6010.02 %
113.65252,841.2510.02 %
113.5591,021.9510.01 %
113.5010111,463.5020.07 %
113.4020022,680.0010.15 %
113.30242,719.2010.02 %
113.25879,852.7510.06 %
113.201080122,256.0010.79 %
113.1520022,630.0010.15 %
113.1011513,006.5020.08 %
113.054452.2010.00 %
113.009510,735.0040.07 %
112.95202,259.0010.01 %
112.90171,919.3020.01 %
112.80101,128.0010.01 %
112.7591,014.7510.01 %
112.60171,914.2010.01 %
112.509110,237.5030.07 %
112.15252,803.7510.02 %
112.0542447,509.2040.31 %
112.005107571,984.0093.71 %
111.5540044,620.0020.29 %
111.304445.2010.00 %
111.1050055,550.0010.36 %
111.059999.4510.01 %
111.002791309,801.00122.01 %
110.95202,219.0010.01 %
110.8510011,085.0010.07 %
110.65202,213.0020.01 %
110.5570077,385.0020.50 %
110.35151,655.2510.01 %
110.1070077,070.0020.50 %
110.004453489,830.00283.17 %
109.70121,316.4010.01 %
109.5510010,955.0010.07 %
109.509310,183.5030.07 %
109.3028230,822.6020.20 %
109.0011412,426.0030.08 %
108.95181,961.1010.01 %
108.909980.1010.01 %
108.6520021,730.0010.14 %
108.5017819,313.0040.13 %
108.2026328,456.6020.18 %
108.10252,702.5020.02 %
108.058864.4010.01 %
108.0043446,872.0060.30 %
107.801245134,211.0030.87 %
107.6026728,729.2020.19 %
107.5019220,640.0040.13 %
107.1570075,005.0020.49 %
107.1020822,276.8020.14 %
107.0047550,825.0050.33 %
106.9014014,966.0020.10 %
106.5034636,849.0020.24 %
106.1020021,220.0020.14 %
106.0018019,080.0030.12 %
105.65202,113.0020.01 %
105.5038941,039.5040.27 %
105.40313,267.4020.02 %
105.2015015,780.0010.10 %
105.059945.4510.01 %
105.0037439,270.0090.25 %
104.35121,252.2010.01 %
104.0081084,240.0040.55 %
103.60969,945.6010.06 %
103.5512112,529.5510.08 %
103.50202,070.0010.01 %
103.401103.4010.00 %
103.25141,445.5010.01 %
103.15626,395.3010.04 %
103.10282,886.8020.02 %
103.0032032,960.0030.21 %
102.5550051,275.0010.33 %
102.508820.0010.01 %
102.0010210,404.0020.07 %
101.501500152,250.0010.99 %
101.00333,333.0020.02 %
100.6012412,474.4020.08 %
100.50707,035.0010.05 %
100.4024024,096.0020.16 %
100.158801.2010.01 %
100.1050050,050.0010.32 %
100.001449144,900.00110.94 %
99.90504,995.0010.03 %
99.401009,940.0010.06 %
98.10171,667.7010.01 %
98.0020319,894.0020.13 %
97.65151,464.7510.01 %
96.20494,713.8010.03 %
96.00171,632.0010.01 %
94.60194.6010.00 %
93.701069,932.2010.06 %
92.04181,656.7210.01 %
92.00817,452.0020.05 %
90.001554139,860.00180.91 %
89.5520017,910.0010.12 %
88.02191,672.3810.01 %
84.72504,236.0010.03 %
84.12201,682.4010.01 %
84.0035629,904.0010.19 %
83.911008,391.0010.05 %
81.12201,622.4010.01 %
80.0012960.0010.01 %
77.2019915,362.8010.10 %
77.12221,696.6410.01 %
73.12221,608.6410.01 %
73.00554,015.0010.03 %
71.03231,633.6910.01 %
70.0015010,500.0010.07 %
69.02241,656.4810.01 %
68.50352,397.5010.02 %
67.03241,608.7210.01 %
65.0030019,500.0010.13 %
63.51503,175.5010.02 %
63.04261,639.0410.01 %
60.0086051,600.0020.33 %
59.70301,791.0010.01 %
58.002116.0010.00 %
56.00156.0010.00 %
55.20442,428.8010.02 %
55.001618,855.0020.06 %
54.0026314,202.0010.09 %
50.0062731,350.0040.20 %
41.00973,977.0010.03 %
40.0032713,080.0030.08 %
38.001003,800.0010.02 %
18.2010182.0010.00 %
17.0011187.0010.00 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00720072,000.00120.47 %
1.121415.6810.00 %
1.0049584,958.0020.03 %
0.11151.6510.00 %
0.04110.4410.00 %
0.03220.6610.00 %
0.011331.3330.00 %
14746015,435,663.12100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
120.25303,607.5010.00 %
120.3072587,217.5030.11 %
120.352895348,413.2520.44 %
120.4048057,792.0040.07 %
120.452204265,471.8020.34 %
120.501135136,767.5040.17 %
120.602840342,504.0040.44 %
120.653733450,386.4550.57 %
120.7011714,121.9010.02 %
120.752860345,345.0030.44 %
120.804323522,218.4030.66 %
120.8530036,255.0010.05 %
120.901270153,543.0030.20 %
120.952769334,910.5510.43 %
121.001208146,168.0050.19 %
121.1025030,275.0010.04 %
121.2013015,756.0020.02 %
121.25404,850.0010.01 %
121.3010012,130.0010.02 %
121.3543352,544.5540.07 %
121.405230634,922.0020.81 %
121.4510012,145.0010.02 %
121.5069784,685.50100.11 %
121.5562275,604.1060.10 %
121.601266153,945.6030.20 %
121.75303,652.5010.00 %
121.8053064,554.0020.08 %
121.8510012,185.0010.02 %
121.9033440,714.6070.05 %
121.9572288,047.9040.11 %
122.005764703,208.00170.89 %
122.0510012,205.0010.02 %
122.1520024,430.0010.03 %
122.2039047,658.0030.06 %
122.30121,467.6010.00 %
122.35253,058.7510.00 %
122.4026031,824.0010.04 %
122.4513015,918.5020.02 %
122.502983365,417.50150.47 %
122.5515018,382.5010.02 %
122.601179144,545.4060.18 %
122.801461179,410.8040.23 %
122.85506,142.5010.01 %
122.901163142,932.7040.18 %
122.95958117,786.1020.15 %
123.003270402,210.00290.51 %
123.10202,462.0010.00 %
123.1564979,924.3520.10 %
123.20334,065.6020.01 %
123.2530036,975.0010.05 %
123.302571317,004.3020.40 %
123.35141,726.9010.00 %
123.408987.2010.00 %
123.5055067,925.0020.09 %
123.558988.4010.00 %
123.6057270,699.2050.09 %
123.65354,327.7520.01 %
123.7033941,934.3050.05 %
123.802148265,922.4070.34 %
123.9028635,435.4060.05 %
123.95101,239.5010.00 %
124.002570318,680.00290.41 %
124.1060074,460.0020.09 %
124.1538047,177.0020.06 %
124.25425,218.5010.01 %
124.3013817,153.4020.02 %
124.4014217,664.8020.02 %
124.502110262,695.00140.33 %
124.55222,740.1020.00 %
124.6066682,983.6020.11 %
124.652000249,300.0020.32 %
124.704044504,286.8070.64 %
124.801760219,648.0040.28 %
124.85172,122.4510.00 %
124.902007250,674.3040.32 %
124.951713214,039.3540.27 %
125.00160622,007,750.00542.56 %
125.051003125,425.1520.16 %
125.1526032,539.0020.04 %
125.201122140,474.4050.18 %
125.3037546,987.5030.06 %
125.35101,253.5010.00 %
125.402224278,889.6050.35 %
125.4530037,635.0010.05 %
125.501166146,333.00100.19 %
125.5511113,936.0510.02 %
125.6049061,544.0010.08 %
125.65101,256.5010.00 %
125.70637,919.1020.01 %
125.7516520,748.7540.03 %
125.8046358,245.4020.07 %
125.90818102,986.2060.13 %
125.9542153,024.9530.07 %
126.00242453,054,870.00323.89 %
126.10151,891.5020.00 %
126.152500315,375.0020.40 %
126.301256158,632.8050.20 %
126.3546959,258.1520.08 %
126.402150271,760.0060.35 %
126.4545557,534.7520.07 %
126.50869109,928.5090.14 %
126.558110,250.5520.01 %
126.6026032,916.0030.04 %
126.7024230,661.4040.04 %
126.7514017,745.0010.02 %
126.801770224,436.0070.29 %
126.901438182,482.20110.23 %
126.9581,015.6010.00 %
127.004230537,210.00290.68 %
127.101535195,098.5040.25 %
127.20607,632.0010.01 %
127.30263,309.8010.00 %
127.351316167,592.6010.21 %
127.401000127,400.0010.16 %
127.4521527,401.7520.03 %
127.50861109,777.50100.14 %
127.55920117,346.0030.15 %
127.6537147,358.1530.06 %
127.702070264,339.0030.34 %
127.8015119,297.8050.02 %
127.901471188,140.9070.24 %
127.9521928,021.0530.04 %
128.005655723,840.00330.92 %
128.10141,793.4010.00 %
128.202466316,141.2020.40 %
128.30334,233.9020.01 %
128.35232,952.0510.00 %
128.4010012,840.0010.02 %
128.4581,027.6010.00 %
128.5060777,999.5080.10 %
128.55121,542.6010.00 %
128.6033242,695.2030.05 %
128.7036046,332.0030.06 %
128.75101,287.5010.00 %
128.802778357,806.4080.46 %
128.9016020,624.0010.03 %
129.007571976,659.00271.24 %
129.107903.7010.00 %
129.2031540,698.0020.05 %
129.258410,857.0010.01 %
129.3042054,306.0020.07 %
129.401152149,068.8030.19 %
129.45253,236.2510.00 %
129.503789490,675.50180.62 %
129.6025032,400.0010.04 %
129.7022028,534.0040.04 %
129.7526934,902.7530.04 %
129.801069138,756.2090.18 %
129.851184153,742.4050.20 %
129.901662215,893.80120.27 %
129.9525032,487.5010.04 %
130.00138591,801,670.00702.29 %
130.10131,691.3010.00 %
130.1511615,097.4020.02 %
130.2538650,276.5020.06 %
130.3528136,628.3520.05 %
130.40668,606.4020.01 %
130.4510013,045.0010.02 %
130.5025433,147.0020.04 %
130.6011515,019.0020.02 %
130.75759,806.2520.01 %
130.8037048,396.0020.06 %
130.8520026,170.0010.03 %
130.9035946,993.1050.06 %
130.9510013,095.0030.02 %
131.00116991,532,569.00351.95 %
131.1053770,400.7010.09 %
131.1519926,098.8510.03 %
131.201322173,446.4060.22 %
131.2520026,250.0010.03 %
131.30233,019.9020.00 %
131.4044558,473.0020.07 %
131.4510013,145.0010.02 %
131.50916120,454.00120.15 %
131.552822371,234.1010.47 %
131.601070140,812.0030.18 %
131.7033343,856.1020.06 %
131.75101,317.5010.00 %
131.8025834,004.4060.04 %
131.85760100,206.0040.13 %
131.9071394,044.7080.12 %
131.951225161,638.7520.21 %
132.00197642,608,848.00633.32 %
132.1014018,494.0030.02 %
132.201742230,292.4030.29 %
132.252887381,805.7520.49 %
132.309312,303.9020.02 %
132.35202,647.0010.00 %
132.4020727,406.8060.03 %
132.502447324,227.50110.41 %
132.55537,025.1510.01 %
132.60162,121.6010.00 %
132.65202,653.0010.00 %
132.7021228,132.4020.04 %
132.75537,035.7530.01 %
132.8070593,624.0030.12 %
132.8514519,263.2520.02 %
132.901859247,061.1080.31 %
132.958411,167.8030.01 %
133.00105021,396,766.00441.78 %
133.1023831,677.8010.04 %
133.15749,853.1020.01 %
133.2053571,262.0020.09 %
133.3015120,128.3020.03 %
133.4022530,015.0030.04 %
133.4511014,679.5020.02 %
133.5096171,283,869.50121.63 %
133.60202,672.0010.00 %
133.7037550,137.5040.06 %
133.7510013,375.0030.02 %
133.8067690,448.8020.12 %
133.85212,810.8520.00 %
133.9014219,013.8040.02 %
134.005509738,206.00370.94 %
134.1039052,299.0010.07 %
134.2055274,078.4020.09 %
134.35496,583.1520.01 %
134.4063785,612.8030.11 %
134.4513918,688.5530.02 %
134.501020137,190.0090.17 %
134.6012216,421.2010.02 %
134.7032744,046.9040.06 %
134.80932125,633.6050.16 %
134.8560080,910.0020.10 %
134.901737234,321.3070.30 %
134.9523431,578.3020.04 %
135.00431085,819,580.001317.41 %
135.05152,025.7510.00 %
135.15121,621.8010.00 %
135.2073098,696.0060.13 %
135.30263,517.8030.00 %
135.3516522,332.7530.03 %
135.40121,624.8010.00 %
135.4511215,170.4020.02 %
135.502024274,252.00160.35 %
135.70476,377.9040.01 %
135.75212,850.7510.00 %
135.8056076,048.0080.10 %
135.9024433,159.6040.04 %
136.00205532,795,208.00453.56 %
136.054544.2010.00 %
136.1062084,382.0020.11 %
136.2012016,344.0020.02 %
136.35283,817.8010.00 %
136.401092148,948.8050.19 %
136.45152,046.7510.00 %
136.5065589,407.5080.11 %
136.55658,875.7520.01 %
136.60926126,491.6050.16 %
136.70152,050.5010.00 %
136.75111,504.2510.00 %
136.9021629,570.4030.04 %
136.95405,478.0020.01 %
137.002932401,684.00120.51 %
137.10496,717.9010.01 %
137.15121,645.8010.00 %
137.30405,492.0010.01 %
137.4020428,029.6030.04 %
137.5014720,212.5030.03 %
137.55172,338.3520.00 %
137.6030041,280.0010.05 %
137.70152,065.5010.00 %
137.75354,821.2520.01 %
137.9017524,132.5040.03 %
137.9510214,070.9020.02 %
138.0086471,193,286.00311.52 %
138.1043760,349.7010.08 %
138.2059081,538.0040.10 %
138.25906125,254.5020.16 %
138.308011,064.0010.01 %
138.408011,072.0020.01 %
138.4581,107.6010.00 %
138.501245172,432.5080.22 %
138.6022030,492.0020.04 %
138.7015721,775.9050.03 %
138.8042759,267.6040.08 %
138.90375,139.3020.01 %
138.95719,865.4520.01 %
139.003320461,480.00340.59 %
139.1581,113.2010.00 %
139.20111,531.2010.00 %
139.306835.8010.00 %
139.35152,090.2520.00 %
139.4510013,945.0010.02 %
139.502604363,258.0090.46 %
139.656837.9010.00 %
139.7069096,393.0050.12 %
139.8024233,831.6030.04 %
139.85101,398.5010.00 %
139.90801112,059.9060.14 %
139.9536851,501.6040.07 %
140.00129171,808,380.00822.30 %
140.05486,722.4010.01 %
140.35263,649.1010.00 %
140.60958134,694.8020.17 %
140.70101,407.0010.00 %
141.005114721,074.00130.92 %
141.056846.3010.00 %
141.2050070,600.0010.09 %
141.3591,272.1510.00 %
141.401007142,389.8030.18 %
141.45172,404.6510.00 %
141.5018025,470.0020.03 %
141.7058082,186.0040.10 %
141.8050070,900.0010.09 %
141.90172,412.3020.00 %
142.001951277,042.00130.35 %
142.20466,541.2010.01 %
142.4011215,948.8020.02 %
142.50638,977.5030.01 %
142.75233,283.2520.00 %
142.95111,572.4510.00 %
143.002308330,044.0090.42 %
143.10466,582.6010.01 %
143.50202,870.0010.00 %
143.901826262,761.4040.33 %
143.95131,871.3520.00 %
144.001955281,520.0090.36 %
144.103432.3010.00 %
144.20588,363.6010.01 %
144.30929134,054.7010.17 %
144.40476,786.8010.01 %
144.5010014,450.0020.02 %
144.5520028,910.0010.04 %
144.706868.2010.00 %
144.751150166,462.5010.21 %
144.8529642,875.6010.05 %
144.901532221,986.8030.28 %
144.95507,247.5010.01 %
145.0076291,106,205.00381.41 %
145.2091,306.8010.00 %
145.30791114,932.3010.15 %
145.3515021,802.5010.03 %
145.40334,798.2030.01 %
145.508912,949.5010.02 %
145.6010014,560.0010.02 %
145.753437.2510.00 %
145.85253,646.2510.00 %
146.002004292,584.0080.37 %
146.1024035,064.0020.04 %
146.508011,720.0010.01 %
146.75142,054.5010.00 %
146.8528141,264.8510.05 %
146.9021030,849.0040.04 %
147.0054279,674.0040.10 %
147.20243,532.8030.00 %
147.40304,422.0010.01 %
147.50172,507.5010.00 %
147.60152,214.0010.00 %
148.0062492,352.0050.12 %
148.454593.8010.00 %
148.5528342,039.6510.05 %
148.6010515,603.0020.02 %
148.7517926,626.2510.03 %
148.80558,184.0010.01 %
148.851148.8510.00 %
149.001036154,364.0080.20 %
149.4030044,820.0010.06 %
149.50696104,052.0070.13 %
149.60619,125.6020.01 %
149.85152,247.7510.00 %
149.9059689,340.4040.11 %
149.9552478,573.8030.10 %
150.00312984,694,700.00915.97 %
150.60406,024.0010.01 %
151.00952143,752.0050.18 %
151.502857432,835.5020.55 %
151.8081,214.4010.00 %
152.002383362,216.00120.46 %
152.10284,258.8010.01 %
152.50734111,935.0010.14 %
152.90609,174.0010.01 %
152.9510015,295.0010.02 %
153.003905597,465.0030.76 %
153.052306.1010.00 %
153.25314,750.7510.01 %
153.30172,606.1010.00 %
153.35599,047.6510.01 %
153.4071,073.8010.00 %
153.706922.2010.00 %
153.7533451,352.5010.07 %
154.0025338,962.0020.05 %
154.107511,557.5010.01 %
154.1581,233.2010.00 %
154.406926.4010.00 %
154.5053382,348.5030.10 %
154.80446,811.2010.01 %
155.004451689,905.00110.88 %
155.30467,143.8020.01 %
155.3591,398.1510.00 %
156.002558399,048.0050.51 %
156.1010015,610.0010.02 %
156.408012,512.0010.02 %
156.45192,972.5510.00 %
156.6020031,320.0010.04 %
156.75203,135.0010.00 %
156.95304,708.5010.01 %
157.00783122,931.0060.16 %
157.10304,713.0010.01 %
157.7016125,389.7030.03 %
157.8050078,900.0010.10 %
157.9550078,975.0010.10 %
158.0017627,808.0040.04 %
158.70152,380.5010.00 %
159.001273202,407.0070.26 %
159.2516025,480.0010.03 %
159.408513,549.0010.02 %
159.50304,785.0010.01 %
159.7048176,815.7010.10 %
159.8071,118.6010.00 %
159.85182,877.3010.00 %
159.951292206,655.4020.26 %
160.003403544,480.00190.69 %
160.10142,241.4020.00 %
160.75314,983.2510.01 %
161.0050080,500.0010.10 %
161.2036558,838.0010.07 %
161.452322.9010.00 %
161.9523337,734.3510.05 %
162.00243,888.0010.00 %
162.5034155,412.5020.07 %
163.00142,282.0020.00 %
163.3034055,522.0010.07 %
164.2026343,184.6020.05 %
164.50325,264.0010.01 %
164.906989.4010.00 %
165.001498247,170.0050.31 %
166.0021335,358.0030.04 %
166.50142,331.0010.00 %
167.001020170,340.0020.22 %
167.3061,003.8010.00 %
167.759515,936.2510.02 %
168.00727122,136.0050.16 %
168.104672.4010.00 %
168.25366,057.0010.01 %
168.708915,014.3010.02 %
168.8013422,619.2010.03 %
168.9091,520.1010.00 %
169.00632106,808.0070.14 %
169.50111,864.5010.00 %
169.70366,109.2030.01 %
169.80101,698.0010.00 %
170.001391236,470.00110.30 %
170.20406,808.0010.01 %
170.352340.7010.00 %
171.007011,970.0030.02 %
172.002036350,192.0040.45 %
172.1012421,340.4030.03 %
172.5017029,325.0020.04 %
172.8061,036.8010.00 %
173.0010618,338.0010.02 %
173.90315,390.9010.01 %
175.002386417,550.0060.53 %
175.50111,930.5010.00 %
175.75376,502.7510.01 %
175.80284,922.4010.01 %
176.00640112,640.0030.14 %
176.5023040,595.0030.05 %
178.0013023,140.0010.03 %
178.2018032,076.0010.04 %
178.40335,887.2010.01 %
178.5014525,882.5030.03 %
179.0017531,325.0020.04 %
179.50635113,982.5030.15 %
179.7091,617.3010.00 %
179.752359.5010.00 %
180.001531275,580.00130.35 %
180.2512422,351.0010.03 %
181.0010418,824.0020.02 %
182.1030054,630.0010.07 %
182.506010,950.0010.01 %
183.00203,660.0010.00 %
183.25336,047.2510.01 %
183.805919.0010.00 %
185.00809149,665.0080.19 %
185.9010018,590.0010.02 %
186.7091,680.3010.00 %
187.00346,358.0020.01 %
187.205936.0010.00 %
188.0013024,440.0010.03 %
188.20203,764.0010.00 %
188.50203,770.0010.00 %
189.001098207,522.0050.26 %
189.2091,702.8010.00 %
189.705310,054.1010.01 %
189.751189.7510.00 %
189.9030056,970.0010.07 %
190.002893549,670.00130.70 %
191.706512,460.5010.02 %
192.00911174,912.0020.22 %
192.405962.0010.00 %
192.50950182,875.0010.23 %
193.0091,737.0010.00 %
194.00600116,400.0010.15 %
194.50955185,747.5010.24 %
195.002079405,405.0070.52 %
195.3010019,530.0010.02 %
195.501039203,124.5020.26 %
195.70971190,024.7020.24 %
196.00643126,028.0010.16 %
196.50479,235.5010.01 %
197.0031962,843.0040.08 %
197.50895176,762.5010.22 %
197.80530104,834.0010.13 %
197.90142,770.6010.00 %
198.003828757,944.0040.96 %
198.201187235,263.4010.30 %
198.5015430,569.0010.04 %
198.8091,789.2010.00 %
199.0033266,068.0040.08 %
199.95509,997.5010.01 %
200.0060521,210,400.00211.54 %
200.10102,001.0010.00 %
200.401708342,283.2010.44 %
200.9061,205.4010.00 %
201.0017835,778.0010.05 %
201.10132,614.3010.00 %
201.25448,855.0010.01 %
206.00841173,246.0040.22 %
208.0036976,752.0010.10 %
210.0040284,420.0030.11 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.3061,297.8010.00 %
221.5061,329.0010.00 %
222.006013,320.0010.02 %
226.6061,359.6010.00 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
237.002474.0010.00 %
238.95112,628.4510.00 %
246.85276,664.9510.01 %
250.00402100,500.0030.13 %
267.0014839,516.0020.05 %
280.0041,120.0010.00 %
300.0072812,184,300.00142.78 %
1254.25200250,850.0010.32 %
55656478,574,185.75100%
GPWŚwiatWaluty
Analizy
» Spodek na wsparciu - PXM (Arni)(1)
» Amrest - korekta(0)
» ASBIS(18)
» InsiderFX.pl | nowy serwis informacyjno -...(55)
» Pomoc w analizie(4)
Forum
» Do administratorow(52)
» BUMECH(20)
» Właściwie łączyć - AT Synthos(16)
» Kup Pan Livechat !(22)
» Lotos petrodolar (5)
» Ucieczka (1)
» W oczekiwaniu... PRAIRE (PDZ)(132)
» Co się dzieje z inpost(3)
» Reinhold Europe AB(2)
» Sprzedaż (1)
Polecane książki
Nauczyć się inwestować to tak jak nauczyć się prowadzić samochód i nawet przy sporej szybkości bezpiecznie dojechać do celu....
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 4
24h: 1315
Wygenerowano w: 0.030 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane