Login/Email
Hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2019-10-15 17:57:01.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
78.64143251,126,518.0059.50 %
78.621598125,634.7611.06 %
78.605000393,000.0013.31 %
78.58503,929.0010.03 %
78.541557122,286.7831.03 %
78.5292072,238.4020.61 %
78.5020015,700.0020.13 %
78.484400345,312.0022.91 %
78.443153247,321.3222.08 %
78.421448113,552.1630.96 %
78.403347262,404.8032.21 %
78.365789453,626.0423.82 %
78.322944230,574.0811.94 %
78.3049438,680.2010.33 %
78.284887382,554.3623.22 %
78.2621016,434.6020.14 %
78.242944230,338.5611.94 %
78.2220015,644.0010.13 %
78.204163325,546.6052.74 %
78.1849538,699.1010.33 %
78.1012797999,445.7058.43 %
78.083079240,408.3212.03 %
78.0649538,639.7010.33 %
78.04191,482.7610.01 %
78.02725,617.4410.05 %
78.004761371,358.00193.13 %
77.983079240,100.4212.02 %
77.9449638,658.2410.33 %
77.92116290,543.0420.76 %
77.902561199,501.9021.68 %
77.8811789918,127.3217.74 %
77.8249738,676.5410.33 %
77.80241,867.2020.02 %
77.76201,555.2010.01 %
77.70463,574.2020.03 %
77.50100077,500.0010.65 %
77.36352,707.6010.02 %
77.18141,080.5210.01 %
77.1610069776,924.0426.55 %
77.022421186,465.4231.57 %
77.0068552,745.0090.44 %
76.78141,074.9210.01 %
76.701309,971.0010.08 %
76.60261,991.6010.02 %
76.5015311,704.5020.10 %
76.3615011,454.0010.10 %
76.20221,676.4010.01 %
76.0092970,604.00120.60 %
75.92372,809.0410.02 %
75.90362,732.4010.02 %
75.802010152,358.0021.28 %
75.661309,835.8020.08 %
75.6013982.8010.01 %
75.5620015,112.0010.13 %
75.5076157,455.5050.48 %
75.40171,281.8010.01 %
75.341007,534.0010.06 %
75.28352,634.8010.02 %
75.2010752.0010.01 %
75.101239,237.3030.08 %
75.02533,976.0610.03 %
75.001421106,575.00180.90 %
74.901047,789.6020.07 %
74.86201,497.2010.01 %
74.76493,663.2410.03 %
74.7420014,948.0010.13 %
74.70906,723.0020.06 %
74.64221,642.0810.01 %
74.6078858,784.8030.50 %
74.58151,118.7010.01 %
74.5649636,981.7620.31 %
74.54503,727.0010.03 %
74.5023817,731.0030.15 %
74.40493,645.6010.03 %
74.3813966.9410.01 %
74.20866,381.2020.05 %
74.14181,334.5210.01 %
74.1024017,784.0020.15 %
74.02503,701.0010.03 %
74.0055340,922.00190.34 %
73.90141,034.6010.01 %
73.821007,382.0010.06 %
73.7430022,122.0010.19 %
73.7014010,318.0010.09 %
73.6073053,728.0040.45 %
73.5076256,007.00130.47 %
73.48503,674.0020.03 %
73.3011806.3010.01 %
73.2225018,305.0030.15 %
73.2025018,300.0040.15 %
73.14221,609.0810.01 %
73.1027319,956.3040.17 %
73.001964143,372.00251.21 %
72.9430021,882.0010.18 %
72.9257541,929.0010.35 %
72.90302,187.0010.02 %
72.80221,601.6020.01 %
72.70141,017.8010.01 %
72.6021015,246.0010.13 %
72.521007,252.0010.06 %
72.5060043,500.0020.37 %
72.40503,620.0010.03 %
72.2220014,444.0010.12 %
72.1220014,424.0010.12 %
72.101178,435.7050.07 %
72.001400100,800.00160.85 %
71.9014710,569.3040.09 %
71.6010716.0010.01 %
71.5240028,608.0010.24 %
71.50201,430.0020.01 %
71.4820014,296.0010.12 %
71.4032323,062.2020.19 %
71.30382,709.4010.02 %
71.20553,916.0020.03 %
71.1253938,333.6820.32 %
71.10102072,522.0020.61 %
71.0636025,581.6010.22 %
71.021007,102.0010.06 %
71.0028520,235.00150.17 %
70.967496.7210.00 %
70.881107,796.8010.07 %
70.6052036,712.0030.31 %
70.582141.1610.00 %
70.50201,410.0010.01 %
70.36302,110.8010.02 %
70.30725,061.6030.04 %
70.20201,404.0020.01 %
70.12100070,120.0010.59 %
70.1027819,487.8020.16 %
70.002527176,890.00271.49 %
69.80221,535.6010.01 %
69.68151,045.2010.01 %
69.6071649,833.6010.42 %
69.505347.5010.00 %
69.30231,593.9010.01 %
69.20795,466.8010.05 %
69.10271,865.7010.02 %
69.0031021,390.0020.18 %
68.5023015,755.0010.13 %
68.4430020,532.0010.17 %
68.30271,844.1010.02 %
68.20392,659.8020.02 %
68.0027618,768.0060.16 %
67.001087,236.0020.06 %
66.66332,199.7810.02 %
66.506000399,000.0013.36 %
66.009594.0010.01 %
65.0017011,050.0040.09 %
64.00231,472.0010.01 %
63.90422,683.8010.02 %
63.0012756.0010.01 %
62.00402,480.0010.02 %
61.744246.9610.00 %
61.00996,039.0010.05 %
60.2012722.4010.01 %
60.12503,006.0010.03 %
60.0039123,460.0060.20 %
59.70301,791.0010.02 %
59.00774,543.0010.04 %
58.001206,960.0020.06 %
55.20442,428.8010.02 %
55.12100055,120.0010.46 %
54.60154.6010.00 %
51.00512,601.0010.02 %
50.506303.0010.00 %
50.30301,509.0010.01 %
50.00119959,950.0020.51 %
42.422008,484.0010.07 %
41.00973,977.0010.03 %
40.0080332,120.00100.27 %
37.562007,512.0010.06 %
34.322006,864.0010.06 %
20.00275055,000.0010.46 %
14.055978,387.8510.07 %
14.046008,424.0010.07 %
14.036008,418.0010.07 %
14.026008,412.0010.07 %
14.016008,406.0010.07 %
13.995006,995.0010.06 %
13.984736,612.5410.06 %
10.5013275139,387.5011.18 %
10.00480048,000.00100.40 %
1.0050055,005.0060.04 %
18238311,862,581.75100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
78.762062162,403.1210.31 %
78.822944232,046.0810.45 %
78.862944232,163.8410.45 %
78.8892973,279.5220.14 %
78.902966234,017.4020.45 %
78.942944232,399.3610.45 %
78.982944232,517.1210.45 %
79.0076060,040.0040.12 %
79.023433271,275.6620.52 %
79.0411616918,128.6411.77 %
79.062944232,752.6410.45 %
79.08221,739.7610.00 %
79.106033477,210.3030.92 %
79.1448938,699.4610.07 %
79.204677370,418.4020.71 %
79.22119594,667.9020.18 %
79.2652841,849.2820.08 %
79.28130791,036,903.1222.00 %
79.30957,533.5020.01 %
79.3214511,501.4010.02 %
79.341456115,519.0410.22 %
79.362543201,812.4810.39 %
79.381007,938.0010.02 %
79.4090371,698.2030.14 %
79.4292673,542.9220.14 %
79.462845226,063.7010.44 %
79.48251,987.0010.00 %
79.5018915,025.5020.03 %
79.523000238,560.0010.46 %
79.541943154,546.2210.30 %
79.56221,750.3210.00 %
79.6087169,331.6050.13 %
79.6289170,941.4210.14 %
79.68201,593.6010.00 %
79.7289070,950.8010.14 %
79.80453,591.0030.01 %
79.8420015,968.0010.03 %
79.88221,757.3610.00 %
79.9033026,367.0060.05 %
79.92927,352.6410.01 %
79.9488770,906.7810.14 %
79.981823145,803.5440.28 %
80.0038330,640.0090.06 %
80.02211,680.4210.00 %
80.04262,081.0410.00 %
80.0832325,865.8420.05 %
80.102607208,820.7020.40 %
80.20574,571.4010.01 %
80.32211,686.7210.00 %
80.4018114,552.4030.03 %
80.48604,828.8020.01 %
80.503383272,331.5040.53 %
80.58544,351.3210.01 %
80.60362,901.6020.01 %
80.7025120,255.7040.04 %
80.78282,261.8420.00 %
80.8051541,612.0020.08 %
80.886485.2810.00 %
80.9041933,897.1060.07 %
80.92252,023.0010.00 %
80.941008,094.0010.02 %
80.96201,619.2010.00 %
80.9817013,766.6010.03 %
81.0063851,678.00150.10 %
81.10211,703.1010.00 %
81.201492121,150.4050.23 %
81.28141,137.9210.00 %
81.30211,707.3010.00 %
81.40655,291.0010.01 %
81.42403,256.8010.01 %
81.446488.6410.00 %
81.48635,133.2420.01 %
81.5023519,152.5040.04 %
81.56191,549.6410.00 %
81.6060048,960.0030.09 %
81.62252,040.5010.00 %
81.7062150,735.7020.10 %
81.8052743,108.6030.08 %
81.8211900.0210.00 %
81.8632026,195.2020.05 %
81.9013611,138.4030.02 %
81.92262,129.9210.00 %
81.94211,720.7410.00 %
81.9810819.8010.00 %
82.002175178,350.00220.34 %
82.06211,723.2610.00 %
82.10403,284.0030.01 %
82.1432726,859.7820.05 %
82.20102984,583.8030.16 %
82.22151,233.3010.00 %
82.44161,319.0410.00 %
82.5091375,322.5040.15 %
82.5412990.4810.00 %
82.58342,807.7220.01 %
82.60252,065.0010.00 %
82.701109,097.0020.02 %
82.8050041,400.0010.08 %
82.821008,282.0010.02 %
82.88181,491.8410.00 %
82.9065854,548.2050.11 %
82.985414.9010.00 %
83.002714225,262.00150.43 %
83.10403,324.0010.01 %
83.2650041,630.0010.08 %
83.36201,667.2010.00 %
83.40705,838.0030.01 %
83.44131,084.7210.00 %
83.5026622,211.0030.04 %
83.54756,265.5010.01 %
83.60433,594.8030.01 %
83.681139,455.8410.02 %
83.72121,004.6410.00 %
83.74504,187.0010.01 %
83.8050242,067.6040.08 %
83.9078465,777.6060.13 %
83.98756,298.5020.01 %
84.0084170,644.00160.14 %
84.08151,261.2010.00 %
84.20887,409.6030.01 %
84.22181,515.9620.00 %
84.30282,360.4020.00 %
84.405446459,642.4040.89 %
84.44292,448.7620.00 %
84.4836030,412.8010.06 %
84.502422204,659.00100.39 %
84.5650042,280.0010.08 %
84.6061752,198.2030.10 %
84.661185100,322.1010.19 %
84.7028924,478.3050.05 %
84.76201,695.2010.00 %
84.80110093,280.0030.18 %
84.8412510,605.0020.02 %
84.88564,753.2820.01 %
84.9053845,676.2030.09 %
84.9411934.3410.00 %
84.9623019,540.8020.04 %
85.004972422,620.00280.82 %
85.1010851.0010.00 %
85.20806,816.0030.01 %
85.3012010,236.0010.02 %
85.40106590,951.0020.18 %
85.46121,025.5210.00 %
85.481008,548.0010.02 %
85.504222360,981.0040.70 %
85.6051143,741.6060.08 %
85.76332,830.0810.01 %
85.78504,289.0010.01 %
85.8023920,506.2040.04 %
85.8250042,910.0010.08 %
85.88736,269.2440.01 %
85.9015313,142.7030.03 %
86.002527217,322.00170.42 %
86.10121,033.2010.00 %
86.201028,792.4040.02 %
86.30191,639.7010.00 %
86.329776.8810.00 %
86.42806,913.6020.01 %
86.5011810,207.0030.02 %
86.54109094,328.6010.18 %
86.5622019,043.2010.04 %
86.60534,589.8030.01 %
86.66292,513.1420.00 %
86.70403,468.0010.01 %
86.80393,385.2010.01 %
86.861008,686.0010.02 %
86.88857,384.8020.01 %
86.90292,520.1020.00 %
86.9244038,244.8020.07 %
87.0033929,493.0060.06 %
87.20151,308.0010.00 %
87.48121,049.7610.00 %
87.5047141,212.5050.08 %
87.54141,225.5610.00 %
87.6022219,447.2020.04 %
87.6810876.8010.00 %
87.7043938,500.3050.07 %
87.72121,052.6410.00 %
87.76938,161.6810.02 %
87.8030026,340.0010.05 %
87.88171,493.9620.00 %
87.901109,669.0020.02 %
87.94453,957.3010.01 %
87.96302,638.8010.01 %
88.00100788,616.00150.17 %
88.1010881.0010.00 %
88.2016014,112.0030.03 %
88.24191,676.5610.00 %
88.36302,650.8010.01 %
88.42131,149.4610.00 %
88.5056149,648.5020.10 %
88.6016614,707.6030.03 %
88.6620017,732.0010.03 %
88.70151,330.5010.00 %
88.7412010,648.8010.02 %
88.8064757,453.6040.11 %
88.864355.4410.00 %
88.8829025,775.2030.05 %
88.9833930,164.2210.06 %
89.001958174,262.00170.34 %
89.26716,337.4610.01 %
89.3220017,864.0010.03 %
89.36292,591.4410.00 %
89.4061054,534.0030.11 %
89.48161,431.6810.00 %
89.5024521,927.5030.04 %
89.6030827,596.8020.05 %
89.7032028,704.0020.06 %
89.78302,693.4010.01 %
89.801764158,407.2010.31 %
89.86857,638.1010.01 %
89.8811988.6810.00 %
89.9036032,364.0060.06 %
89.9611989.5610.00 %
90.001686151,740.00270.29 %
90.02131,170.2610.00 %
90.06403,602.4010.01 %
90.20998,929.8030.02 %
90.2820018,056.0010.03 %
90.4610904.6010.00 %
90.50383,439.0020.01 %
90.60312,808.6010.01 %
90.8014613,256.8010.03 %
90.82696,266.5820.01 %
90.90262,363.4010.00 %
91.00105696,096.00100.19 %
91.06423,824.5220.01 %
91.20201,824.0010.00 %
91.22635,746.8610.01 %
91.40655,941.0010.01 %
91.50191,738.5010.00 %
91.6014413,190.4040.03 %
91.7020018,340.0010.04 %
91.8822520,673.0020.04 %
91.905923544,323.7031.05 %
91.96292,666.8420.01 %
91.9860055,188.0010.11 %
92.002130195,960.00190.38 %
92.06595,431.5410.01 %
92.101400128,940.0020.25 %
92.16131,198.0810.00 %
92.2020018,440.0010.04 %
92.3050046,150.0010.09 %
92.5016915,632.5030.03 %
92.5820018,516.0010.04 %
92.6021720,094.2020.04 %
92.62484,445.7610.01 %
92.6811911,028.9210.02 %
92.7860055,668.0010.11 %
92.8630027,858.0010.05 %
93.0095789,001.00120.17 %
93.0453449,683.3610.10 %
93.1424022,353.6010.04 %
93.18888,199.8410.02 %
93.40211,961.4020.00 %
93.50696,451.5020.01 %
93.6025523,868.0010.05 %
93.80757,035.0010.01 %
93.88111,032.6810.00 %
94.0048345,402.00120.09 %
94.04565,266.2410.01 %
94.10151,411.5010.00 %
94.2017516,485.0020.03 %
94.3021420,180.2020.04 %
94.46201,889.2020.00 %
94.50282,646.0020.01 %
94.6024523,177.0050.04 %
94.68121,136.1610.00 %
94.7012812,121.6020.02 %
94.801009,480.0010.02 %
94.88363,415.6820.01 %
94.90535,029.7020.01 %
94.9610949.6010.00 %
95.003409323,855.00270.62 %
95.10605,706.0010.01 %
95.14111,046.5410.00 %
95.1620019,032.0010.04 %
95.20423,998.4020.01 %
95.3821020,029.8020.04 %
95.4620019,092.0010.04 %
95.5059556,822.5040.11 %
95.5220019,104.0010.04 %
95.5620019,112.0010.04 %
95.6073269,979.2010.13 %
95.6420019,128.0010.04 %
95.701237118,380.9040.23 %
95.74151,436.1010.00 %
95.80181,724.4010.00 %
95.8831129,818.6830.06 %
95.9020920,043.1010.04 %
96.001571150,816.00140.29 %
96.0626925,840.1420.05 %
96.24353,368.4010.01 %
96.3220019,264.0010.04 %
96.3820019,276.0010.04 %
96.40323,084.8020.01 %
96.50181,737.0010.00 %
96.6020119,416.6040.04 %
96.7610967.6010.00 %
96.8610968.6010.00 %
96.961183114,703.6830.22 %
96.9880477,971.9210.15 %
97.002868278,196.0060.54 %
97.2014514,094.0030.03 %
97.50222,145.0010.00 %
97.70181,758.6010.00 %
97.78706,844.6010.01 %
97.80403,912.0010.01 %
98.0088786,926.00140.17 %
98.12201,962.4010.00 %
98.2244043,216.8010.08 %
98.441585156,027.4010.30 %
98.46545,316.8410.01 %
98.50929,062.0030.02 %
98.5610985.6010.00 %
98.602027199,862.2020.39 %
98.66504,933.0010.01 %
98.702000197,400.0010.38 %
98.8019118,870.8020.04 %
98.9810989.8010.00 %
99.006515644,985.00471.24 %
99.10222,180.2010.00 %
99.12201,982.4010.00 %
99.2013513,392.0010.03 %
99.328794.5610.00 %
99.40181,789.2010.00 %
99.46171,690.8210.00 %
99.50504,975.0010.01 %
99.54181,791.7210.00 %
99.6026025,896.0030.05 %
99.649896.7610.00 %
99.66282,790.4810.01 %
99.781009,978.0010.02 %
99.802317231,236.6020.45 %
99.82343,393.8810.01 %
99.88191,897.7210.00 %
99.902518251,548.2060.49 %
99.9628328,288.6840.05 %
99.9820820,795.8420.04 %
100.004790479,000.00470.92 %
100.2022022,044.0020.04 %
100.60414,124.6010.01 %
100.80161,612.8010.00 %
100.90111,109.9010.00 %
101.001985200,485.00110.39 %
101.2010010,120.0010.02 %
101.5014114,311.5020.03 %
101.55525,280.6010.01 %
101.65505,082.5010.01 %
102.002077211,854.00120.41 %
102.2010010,220.0010.02 %
102.40202,048.0010.00 %
102.5023023,575.0030.05 %
102.60282,872.8010.01 %
102.7020020,540.0010.04 %
102.80505,140.0010.01 %
103.001689173,967.0080.34 %
103.10515,258.1010.01 %
103.2052053,664.0020.10 %
103.50323,312.0020.01 %
103.7010010,370.0010.02 %
103.8033234,461.6030.07 %
103.9011211,636.8040.02 %
104.0046548,360.00140.09 %
104.2021522,403.0010.04 %
104.30485,006.4020.01 %
104.408835.2010.00 %
104.5041943,785.5030.08 %
104.60262,719.6010.01 %
104.70515,339.7010.01 %
104.8065068,120.0010.13 %
104.9018619,511.4030.04 %
105.007294765,870.00311.48 %
105.4025026,350.0010.05 %
105.5018219,201.0020.04 %
105.55404,222.0010.01 %
105.7520021,150.0010.04 %
105.8010010,580.0010.02 %
106.002402254,612.00120.49 %
106.2031233,134.4020.06 %
106.30505,315.0010.01 %
106.40101,064.0010.00 %
106.50252,662.5010.01 %
106.55111,172.0510.00 %
106.60586,182.8020.01 %
106.70505,335.0010.01 %
106.80131,388.4010.00 %
106.90353,741.5030.01 %
106.95586,203.1020.01 %
107.002633281,731.00120.54 %
107.15111,178.6510.00 %
107.2013013,936.0020.03 %
107.30101,073.0010.00 %
107.35656,977.7520.01 %
107.4020021,480.0020.04 %
107.5011512,362.5020.02 %
107.55181,935.9010.00 %
107.6540043,060.0010.08 %
107.70363,877.2020.01 %
107.8018920,374.2020.04 %
107.9024025,896.0030.05 %
107.958863.6010.00 %
108.002122229,176.0090.44 %
108.5011512,477.5020.02 %
108.6027029,322.0030.06 %
108.65454,889.2510.01 %
108.7011412,391.8030.02 %
108.8040043,520.0010.08 %
108.9012713,830.3030.03 %
109.001790195,110.00190.38 %
109.30101,093.0010.00 %
109.4020822,755.2030.04 %
109.45101,094.5010.00 %
109.50262,847.0020.01 %
109.601456159,577.6070.31 %
109.80222,415.6020.00 %
109.9044248,575.8050.09 %
109.9554660,032.7020.12 %
110.009048995,280.00431.92 %
110.10111,211.1010.00 %
110.509910,939.5020.02 %
110.60262,875.6010.01 %
110.70111,217.7010.00 %
110.90111,219.9010.00 %
111.00915101,565.0080.20 %
111.05111,221.5510.00 %
111.25485,340.0010.01 %
111.4030834,311.2030.07 %
111.5035139,136.5040.08 %
111.6038342,742.8010.08 %
111.70182,010.6010.00 %
111.80556,149.0010.01 %
111.8570078,295.0010.15 %
111.9052258,411.8050.11 %
111.9538142,652.9520.08 %
112.006069679,728.00201.31 %
112.15101,121.5010.00 %
112.20303,366.0010.01 %
112.301008113,198.4020.22 %
112.401200134,880.0020.26 %
112.50890100,125.0060.19 %
112.6025528,713.0030.06 %
112.70576,423.9020.01 %
112.80404,512.0010.01 %
112.9069178,013.9060.15 %
112.95222,484.9020.00 %
113.003534399,342.00150.77 %
113.15202,263.0010.00 %
113.2048554,902.0040.11 %
113.5014015,890.0050.03 %
113.5525028,387.5010.05 %
113.6010712,155.2010.02 %
113.65111,250.1510.00 %
113.9053861,278.2040.12 %
113.9525028,487.5010.05 %
114.005791660,174.00121.27 %
114.15101,141.5010.00 %
114.20606,852.0010.01 %
114.402472282,796.8010.55 %
114.50728,244.0040.02 %
114.55101,145.5010.00 %
114.6026930,827.4050.06 %
114.6518020,637.0020.04 %
114.75667,573.5010.01 %
114.8010812,398.4020.02 %
114.85273,100.9520.01 %
114.9010011,490.0010.02 %
114.9511613,334.2020.03 %
115.00122431,407,945.00452.72 %
115.05151,725.7510.00 %
115.10333,798.3010.01 %
115.20293,340.8020.01 %
115.35131,499.5510.00 %
115.5041047,355.0030.09 %
115.70101,157.0010.00 %
115.8515017,377.5010.03 %
115.90202,318.0010.00 %
115.9525028,987.5020.06 %
116.0090041,044,464.00142.01 %
116.1091,044.9010.00 %
116.20354,067.0010.01 %
116.3010011,630.0010.02 %
116.45121,397.4010.00 %
116.5025329,474.5050.06 %
116.6022526,235.0020.05 %
116.7010011,670.0010.02 %
116.75293,385.7510.01 %
116.9016519,288.5030.04 %
116.95202,339.0010.00 %
117.001574184,158.00160.36 %
117.30263,049.8020.01 %
117.45789,161.1010.02 %
117.50404,700.0020.01 %
117.70151,765.5010.00 %
117.8051260,313.6020.12 %
117.90111,296.9010.00 %
118.0040647,908.00130.09 %
118.50202,370.0010.00 %
118.6022927,159.4020.05 %
118.75121,425.0010.00 %
118.8011013,068.0020.03 %
118.9016519,618.5030.04 %
119.001291153,629.00130.30 %
119.2010011,920.0010.02 %
119.3028634,119.8030.07 %
119.40657,761.0010.01 %
119.5057068,115.0030.13 %
119.6032038,272.0010.07 %
119.70607,182.0010.01 %
119.8091,078.2010.00 %
119.9011113,308.9030.03 %
119.95111,319.4510.00 %
120.00110091,321,080.00632.55 %
120.10404,804.0020.01 %
120.301334160,480.2020.31 %
120.40283,371.2010.01 %
120.50202,410.0010.00 %
120.6015018,090.0010.03 %
120.80607,248.0010.01 %
120.90819,792.9020.02 %
121.002486300,806.00100.58 %
121.10202,422.0010.00 %
121.5019323,449.5030.05 %
121.7525731,289.7510.06 %
121.80273,288.6020.01 %
121.9029535,960.5030.07 %
122.0066981,618.0080.16 %
122.101000122,100.0010.24 %
122.30728,805.6030.02 %
122.50779,432.5030.02 %
122.6091,103.4010.00 %
122.6510012,265.0010.02 %
122.75708,592.5010.02 %
122.9017020,893.0020.04 %
123.002264278,472.0070.54 %
123.209011,088.0010.02 %
123.3091,109.7010.00 %
123.50151,852.5010.00 %
123.85404,954.0010.01 %
123.90202,478.0010.00 %
124.003679456,196.0080.88 %
124.2014818,381.6030.04 %
124.601000124,600.0010.24 %
124.7537046,157.5020.09 %
124.90182,248.2010.00 %
124.9538047,481.0010.09 %
125.00118581,482,250.00422.86 %
125.2020926,166.8020.05 %
125.4074593,423.0020.18 %
125.50950119,225.0050.23 %
125.752500314,375.0010.61 %
125.8047059,126.0020.11 %
125.85151,887.7510.00 %
125.90506,295.0010.01 %
126.001336168,336.0080.32 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.30475,936.1020.01 %
126.5011614,674.0020.03 %
126.70465,828.2010.01 %
127.001004127,508.00110.25 %
127.20405,088.0010.01 %
127.3035044,555.0020.09 %
127.50324,080.0020.01 %
127.8034644,218.8010.09 %
128.001378176,384.00100.34 %
128.05283,585.4010.01 %
128.401070137,388.0020.26 %
128.5021527,627.5030.05 %
128.6066385,261.8010.16 %
129.003102400,158.00100.77 %
129.308210,602.6010.02 %
129.508410,878.0030.02 %
129.65131,685.4510.00 %
129.80729,345.6020.02 %
129.9075097,425.0010.19 %
129.95364,678.2020.01 %
130.007634992,420.00371.91 %
130.30273,518.1010.01 %
130.508511,092.5010.02 %
130.6031541,139.0020.08 %
131.0013517,685.0030.03 %
131.3091,181.7010.00 %
131.80729,489.6010.02 %
132.001619213,708.0070.41 %
132.05101,320.5010.00 %
132.15699,118.3510.02 %
132.20293,833.8010.01 %
132.2511014,547.5010.03 %
132.30263,439.8010.01 %
132.35212,779.3510.01 %
132.4010013,240.0010.03 %
132.95557,312.2510.01 %
133.00885117,705.0060.23 %
133.301000133,300.0010.26 %
133.5012016,020.0020.03 %
134.0036448,776.0050.09 %
134.35263,493.1010.01 %
134.5028338,063.5030.07 %
134.7024032,328.0020.06 %
134.80496,605.2010.01 %
134.9510614,304.7010.03 %
135.0095011,282,635.00282.47 %
135.35202,707.0010.01 %
135.457510,158.7510.02 %
135.50202,710.0010.01 %
135.601040141,024.0020.27 %
135.70141,899.8010.00 %
136.001328180,608.0070.35 %
136.40263,546.4010.01 %
136.50202,730.0010.01 %
136.6059481,140.4010.16 %
137.002120290,440.0060.56 %
137.15152,057.2510.00 %
137.30405,492.0010.01 %
137.50202,750.0010.01 %
137.70152,065.5010.00 %
138.002182301,116.00130.58 %
138.50456,232.5020.01 %
138.65243,327.6010.01 %
138.901540213,906.0010.41 %
139.001766245,474.00130.47 %
139.10101,391.0010.00 %
139.3011616,158.8020.03 %
139.5047466,123.0020.13 %
139.55101,395.5010.00 %
139.7067093,599.0020.18 %
139.90101,399.0010.00 %
140.004948692,720.00371.34 %
140.1021129,561.1010.06 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.65950133,617.5010.26 %
140.90101,409.0010.00 %
141.007510,575.0040.02 %
141.3511816,679.3010.03 %
142.0050071,000.0070.14 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.00780111,540.0050.22 %
143.2550071,625.0010.14 %
143.45202,869.0010.01 %
144.0056381,072.0030.16 %
144.30929134,054.7010.26 %
144.8529642,875.6010.08 %
145.0058184,245.00100.16 %
145.40192,762.6010.01 %
145.6012017,472.0020.03 %
146.001237180,602.0060.35 %
146.1020029,220.0010.06 %
146.5015522,707.5020.04 %
146.75142,054.5010.00 %
147.00324,704.0020.01 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
147.7515022,162.5010.04 %
148.0026038,480.0020.07 %
148.5528342,039.6510.08 %
148.6010014,860.0010.03 %
148.7517926,626.2510.05 %
149.00713106,237.0080.20 %
149.10202,982.0010.01 %
149.50345,083.0030.01 %
149.609614,361.6020.03 %
150.0074251,113,750.00472.15 %
151.0027741,827.0030.08 %
151.8081,214.4010.00 %
152.001152.0010.00 %
152.90609,174.0010.02 %
153.001153.0010.00 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
154.00702108,108.0030.21 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.80446,811.2010.01 %
155.002843440,665.0070.85 %
155.108112,563.1020.02 %
156.00365,616.0020.01 %
156.60203,132.0010.01 %
157.0010115,857.0020.03 %
157.70101,577.0010.00 %
158.0026842,344.0060.08 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.0011518,285.0030.04 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.001917306,720.0080.59 %
162.5033554,437.5010.10 %
163.00101,630.0010.00 %
165.00747123,255.0030.24 %
165.501165.5010.00 %
166.006410,624.0030.02 %
166.50142,331.0010.00 %
167.002195366,565.0030.71 %
168.00132,184.0010.00 %
169.0022938,701.0020.07 %
169.80101,698.0010.00 %
170.00944160,480.0040.31 %
171.00508,550.0010.02 %
172.001000172,000.0020.33 %
172.1011018,931.0010.04 %
172.5017029,325.0020.06 %
173.0035661,588.0010.12 %
173.90315,390.9010.01 %
175.002494436,450.0030.84 %
175.7010017,570.0010.03 %
175.80284,922.4010.01 %
176.0039068,640.0020.13 %
176.5010017,650.0020.03 %
177.00396,903.0010.01 %
178.0013023,140.0010.04 %
178.2018032,076.0010.06 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
179.0071,253.0010.00 %
179.9012021,588.0010.04 %
180.001148206,640.0090.40 %
180.2512422,351.0010.04 %
181.0010018,100.0010.03 %
182.1030054,630.0010.11 %
183.00203,660.0010.01 %
185.00619114,515.0070.22 %
185.9010018,590.0010.04 %
188.005940.0010.00 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0052499,036.0030.19 %
189.705310,054.1010.02 %
190.002092397,480.0090.77 %
191.706512,460.5010.02 %
192.00112,112.0010.00 %
195.001671325,845.0050.63 %
195.3010019,530.0010.04 %
196.50479,235.5010.02 %
197.0029658,312.0010.11 %
197.90142,770.6010.01 %
198.003494691,812.0031.33 %
198.2025049,550.0010.10 %
198.5015731,164.5020.06 %
199.00112,189.0010.00 %
200.002799559,800.00151.08 %
200.10102,001.0010.00 %
200.401708342,283.2010.66 %
201.0017835,778.0010.07 %
206.00102,060.0010.00 %
208.0036976,752.0010.15 %
210.0038079,800.0010.15 %
223.0042394,329.0010.18 %
230.0051,150.0010.00 %
250.001002250,500.0040.48 %
260.00102,600.0010.01 %
300.0057501,725,000.00103.33 %
46237751,853,504.15100%
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» Lotos [1]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]
» Ogromna prośba ! [5]
» Gra - dywidendy 2014 [9]
» dywidendy [0]
» Prowizje do 5zł [6]
» Odcięcie na Polwaksie [6]
» xStation 5 [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 8
24h: 856
Wygenerowano w: 0.026 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl