Arkusz zleceń kupna spółki - KGHKurs | Wolumen | Wartość | Ilość | |
---|
89.76 | 1258 | 112,918.08 | 2 | 1.06 % | 89.62 | 1261 | 113,010.82 | 2 | 1.07 % | 89.48 | 1262 | 112,923.76 | 2 | 1.06 % | 89.34 | 2137 | 190,919.58 | 3 | 1.80 % | 89.32 | 1817 | 162,294.44 | 1 | 1.53 % | 89.28 | 2320 | 207,129.60 | 2 | 1.95 % | 89.24 | 1680 | 149,923.20 | 1 | 1.41 % | 89.22 | 1266 | 112,952.52 | 2 | 1.06 % | 89.16 | 1635 | 145,776.60 | 1 | 1.37 % | 89.06 | 2625 | 233,782.50 | 3 | 2.20 % | 89.02 | 3845 | 342,281.90 | 3 | 3.23 % | 88.98 | 259 | 23,045.82 | 1 | 0.22 % | 88.92 | 2181 | 193,934.52 | 1 | 1.83 % | 88.88 | 15776 | 1,402,170.88 | 2 | 13.21 % | 88.86 | 2331 | 207,132.66 | 2 | 1.95 % | 88.76 | 3305 | 293,351.80 | 2 | 2.76 % | 88.74 | 2334 | 207,119.16 | 2 | 1.95 % | 88.62 | 12512 | 1,108,813.44 | 1 | 10.45 % | 88.52 | 2340 | 207,136.80 | 2 | 1.95 % | 88.50 | 596 | 52,746.00 | 4 | 0.50 % | 88.34 | 2112 | 186,574.08 | 1 | 1.76 % | 88.30 | 1900 | 167,770.00 | 1 | 1.58 % | 88.28 | 15 | 1,324.20 | 1 | 0.01 % | 88.22 | 500 | 44,110.00 | 1 | 0.42 % | 88.20 | 16 | 1,411.20 | 1 | 0.01 % | 88.16 | 500 | 44,080.00 | 1 | 0.42 % | 88.10 | 13 | 1,145.30 | 1 | 0.01 % | 88.00 | 998 | 87,824.00 | 5 | 0.83 % | 87.60 | 100 | 8,760.00 | 1 | 0.08 % | 87.50 | 300 | 26,250.00 | 2 | 0.25 % | 87.40 | 28 | 2,447.20 | 1 | 0.02 % | 87.20 | 155 | 13,516.00 | 2 | 0.13 % | 87.16 | 138 | 12,028.08 | 2 | 0.11 % | 87.12 | 125 | 10,890.00 | 1 | 0.10 % | 87.10 | 90 | 7,839.00 | 2 | 0.07 % | 87.06 | 20 | 1,741.20 | 1 | 0.02 % | 87.02 | 60 | 5,221.20 | 1 | 0.05 % | 87.00 | 24310 | 2,114,970.00 | 10 | 19.93 % | 86.88 | 804 | 69,851.52 | 1 | 0.66 % | 86.80 | 62 | 5,381.60 | 2 | 0.05 % | 86.60 | 247 | 21,390.20 | 2 | 0.20 % | 86.52 | 12 | 1,038.24 | 1 | 0.01 % | 86.50 | 807 | 69,805.50 | 3 | 0.66 % | 86.40 | 10 | 864.00 | 1 | 0.01 % | 86.30 | 48 | 4,142.40 | 1 | 0.04 % | 86.26 | 19 | 1,638.94 | 1 | 0.02 % | 86.24 | 300 | 25,872.00 | 1 | 0.24 % | 86.10 | 22 | 1,894.20 | 2 | 0.02 % | 86.04 | 20 | 1,720.80 | 1 | 0.02 % | 86.00 | 451 | 38,786.00 | 9 | 0.37 % | 85.90 | 50 | 4,295.00 | 1 | 0.04 % | 85.88 | 12 | 1,030.56 | 1 | 0.01 % | 85.76 | 14 | 1,200.64 | 1 | 0.01 % | 85.70 | 50 | 4,285.00 | 1 | 0.04 % | 85.60 | 391 | 33,469.60 | 3 | 0.32 % | 85.50 | 143 | 12,226.50 | 3 | 0.12 % | 85.30 | 100 | 8,530.00 | 1 | 0.08 % | 85.22 | 18 | 1,533.96 | 1 | 0.01 % | 85.20 | 133 | 11,331.60 | 3 | 0.11 % | 85.12 | 105 | 8,937.60 | 2 | 0.08 % | 85.10 | 312 | 26,551.20 | 3 | 0.25 % | 85.04 | 99 | 8,418.96 | 1 | 0.08 % | 85.00 | 2014 | 171,190.00 | 19 | 1.61 % | 84.90 | 14 | 1,188.60 | 1 | 0.01 % | 84.80 | 18 | 1,526.40 | 1 | 0.01 % | 84.70 | 15 | 1,270.50 | 1 | 0.01 % | 84.60 | 256 | 21,657.60 | 5 | 0.20 % | 84.56 | 10 | 845.60 | 1 | 0.01 % | 84.50 | 186 | 15,717.00 | 5 | 0.15 % | 84.32 | 20 | 1,686.40 | 1 | 0.02 % | 84.10 | 117 | 9,839.70 | 2 | 0.09 % | 84.00 | 109 | 9,156.00 | 7 | 0.09 % | 83.92 | 12 | 1,007.04 | 1 | 0.01 % | 83.90 | 11 | 922.90 | 1 | 0.01 % | 83.86 | 100 | 8,386.00 | 1 | 0.08 % | 83.60 | 35 | 2,926.00 | 1 | 0.03 % | 83.50 | 50 | 4,175.00 | 1 | 0.04 % | 83.22 | 16 | 1,331.52 | 1 | 0.01 % | 83.20 | 110 | 9,152.00 | 2 | 0.09 % | 83.16 | 1 | 83.16 | 1 | 0.00 % | 83.10 | 308 | 25,594.80 | 4 | 0.24 % | 83.08 | 14 | 1,163.12 | 1 | 0.01 % | 83.00 | 1115 | 92,545.00 | 9 | 0.87 % | 82.82 | 962 | 79,672.84 | 1 | 0.75 % | 82.78 | 12 | 993.36 | 1 | 0.01 % | 82.72 | 200 | 16,544.00 | 1 | 0.16 % | 82.66 | 200 | 16,532.00 | 1 | 0.16 % | 82.60 | 132 | 10,903.20 | 2 | 0.10 % | 82.50 | 385 | 31,762.50 | 3 | 0.30 % | 82.40 | 5 | 412.00 | 1 | 0.00 % | 82.30 | 16 | 1,316.80 | 1 | 0.01 % | 82.00 | 977 | 80,114.00 | 9 | 0.76 % | 81.72 | 12 | 980.64 | 1 | 0.01 % | 81.60 | 10 | 816.00 | 1 | 0.01 % | 81.20 | 116 | 9,419.20 | 2 | 0.09 % | 81.00 | 177 | 14,337.00 | 4 | 0.14 % | 80.90 | 43 | 3,478.70 | 1 | 0.03 % | 80.70 | 79 | 6,375.30 | 1 | 0.06 % | 80.62 | 200 | 16,124.00 | 1 | 0.15 % | 80.60 | 26 | 2,095.60 | 1 | 0.02 % | 80.40 | 25 | 2,010.00 | 1 | 0.02 % | 80.38 | 100 | 8,038.00 | 1 | 0.08 % | 80.10 | 100 | 8,010.00 | 1 | 0.08 % | 80.02 | 8 | 640.16 | 1 | 0.01 % | 80.00 | 464 | 37,120.00 | 13 | 0.35 % | 79.86 | 233 | 18,607.38 | 1 | 0.18 % | 79.36 | 12 | 952.32 | 1 | 0.01 % | 79.20 | 60 | 4,752.00 | 1 | 0.04 % | 79.04 | 6 | 474.24 | 1 | 0.00 % | 79.00 | 16 | 1,264.00 | 1 | 0.01 % | 78.70 | 15 | 1,180.50 | 1 | 0.01 % | 78.66 | 1 | 78.66 | 1 | 0.00 % | 78.50 | 90 | 7,065.00 | 2 | 0.07 % | 78.40 | 1 | 78.40 | 1 | 0.00 % | 78.10 | 10 | 781.00 | 1 | 0.01 % | 78.00 | 1218 | 95,004.00 | 3 | 0.90 % | 77.70 | 21 | 1,631.70 | 1 | 0.02 % | 77.50 | 250 | 19,375.00 | 1 | 0.18 % | 77.00 | 87 | 6,699.00 | 4 | 0.06 % | 76.36 | 50 | 3,818.00 | 1 | 0.04 % | 76.00 | 1009 | 76,684.00 | 7 | 0.72 % | 75.60 | 30 | 2,268.00 | 1 | 0.02 % | 75.20 | 100 | 7,520.00 | 1 | 0.07 % | 75.00 | 460 | 34,500.00 | 13 | 0.33 % | 74.86 | 20 | 1,497.20 | 1 | 0.01 % | 74.76 | 49 | 3,663.24 | 1 | 0.03 % | 74.70 | 1200 | 89,640.00 | 1 | 0.84 % | 74.56 | 296 | 22,069.76 | 1 | 0.21 % | 74.50 | 650 | 48,425.00 | 3 | 0.46 % | 74.10 | 80 | 5,928.00 | 1 | 0.06 % | 74.00 | 238 | 17,612.00 | 4 | 0.17 % | 73.82 | 100 | 7,382.00 | 1 | 0.07 % | 73.74 | 300 | 22,122.00 | 1 | 0.21 % | 73.60 | 20 | 1,472.00 | 1 | 0.01 % | 73.50 | 112 | 8,232.00 | 2 | 0.08 % | 73.30 | 100 | 7,330.00 | 1 | 0.07 % | 73.22 | 230 | 16,840.60 | 2 | 0.16 % | 73.10 | 255 | 18,640.50 | 2 | 0.18 % | 73.00 | 215 | 15,695.00 | 5 | 0.15 % | 72.94 | 300 | 21,882.00 | 1 | 0.21 % | 72.50 | 100 | 7,250.00 | 1 | 0.07 % | 72.12 | 200 | 14,424.00 | 1 | 0.14 % | 72.00 | 627 | 45,144.00 | 9 | 0.43 % | 71.90 | 19 | 1,366.10 | 1 | 0.01 % | 71.30 | 38 | 2,709.40 | 1 | 0.03 % | 71.12 | 39 | 2,773.68 | 1 | 0.03 % | 71.00 | 89 | 6,319.00 | 5 | 0.06 % | 70.36 | 30 | 2,110.80 | 1 | 0.02 % | 70.30 | 4 | 281.20 | 1 | 0.00 % | 70.20 | 10 | 702.00 | 1 | 0.01 % | 70.10 | 200 | 14,020.00 | 1 | 0.13 % | 70.00 | 377 | 26,390.00 | 11 | 0.25 % | 69.80 | 22 | 1,535.60 | 1 | 0.01 % | 69.00 | 300 | 20,700.00 | 1 | 0.20 % | 68.50 | 230 | 15,755.00 | 1 | 0.15 % | 68.30 | 27 | 1,844.10 | 1 | 0.02 % | 68.20 | 20 | 1,364.00 | 1 | 0.01 % | 67.00 | 10 | 670.00 | 1 | 0.01 % | 66.66 | 34 | 2,266.44 | 2 | 0.02 % | 63.90 | 42 | 2,683.80 | 1 | 0.03 % | 63.00 | 12 | 756.00 | 1 | 0.01 % | 62.00 | 40 | 2,480.00 | 1 | 0.02 % | 61.74 | 4 | 246.96 | 1 | 0.00 % | 60.12 | 50 | 3,006.00 | 1 | 0.03 % | 60.00 | 598 | 35,880.00 | 7 | 0.34 % | 59.70 | 30 | 1,791.00 | 1 | 0.02 % | 58.00 | 70 | 4,060.00 | 1 | 0.04 % | 55.20 | 44 | 2,428.80 | 1 | 0.02 % | 55.12 | 1000 | 55,120.00 | 1 | 0.52 % | 51.00 | 551 | 28,101.00 | 2 | 0.26 % | 50.50 | 6 | 303.00 | 1 | 0.00 % | 50.30 | 30 | 1,509.00 | 1 | 0.01 % | 50.00 | 480 | 24,000.00 | 2 | 0.23 % | 42.42 | 200 | 8,484.00 | 1 | 0.08 % | 41.00 | 97 | 3,977.00 | 1 | 0.04 % | 40.00 | 3 | 120.00 | 2 | 0.00 % | 37.56 | 200 | 7,512.00 | 1 | 0.07 % | 34.32 | 200 | 6,864.00 | 1 | 0.06 % | 15.00 | 75 | 1,125.00 | 1 | 0.01 % | 14.05 | 597 | 8,387.85 | 1 | 0.08 % | 14.04 | 600 | 8,424.00 | 1 | 0.08 % | 14.03 | 600 | 8,418.00 | 1 | 0.08 % | 14.02 | 600 | 8,412.00 | 1 | 0.08 % | 14.01 | 600 | 8,406.00 | 1 | 0.08 % | 13.99 | 500 | 6,995.00 | 1 | 0.07 % | 13.98 | 473 | 6,612.54 | 1 | 0.06 % | 10.50 | 13275 | 139,387.50 | 1 | 1.31 % | 10.00 | 5100 | 51,000.00 | 6 | 0.48 % | 1.00 | 5002 | 5,002.00 | 3 | 0.05 % | 0.86 | 19 | 16.34 | 1 | 0.00 % | 0.84 | 20 | 16.80 | 1 | 0.00 % | 0.81 | 21 | 17.01 | 1 | 0.00 % | 0.79 | 21 | 16.59 | 1 | 0.00 % | 0.76 | 22 | 16.72 | 1 | 0.00 % | 0.74 | 200 | 148.00 | 1 | 0.00 % | | 148721 | 10,611,034.93 | | 100% | | Arkusz zleceń sprzedaży spółki - KGHKurs | Wolumen | Wartość | Ilość | |
---|
89.84 | 1802 | 161,891.68 | 3 | 0.31 % | 89.88 | 1197 | 107,586.36 | 1 | 0.21 % | 89.92 | 1872 | 168,330.24 | 2 | 0.32 % | 89.94 | 100 | 8,994.00 | 1 | 0.02 % | 89.96 | 15852 | 1,426,045.92 | 4 | 2.73 % | 89.98 | 2935 | 264,091.30 | 2 | 0.51 % | 90.00 | 2436 | 219,240.00 | 7 | 0.42 % | 90.04 | 1680 | 151,267.20 | 1 | 0.29 % | 90.06 | 3300 | 297,198.00 | 1 | 0.57 % | 90.10 | 2299 | 207,139.90 | 2 | 0.40 % | 90.12 | 1635 | 147,346.20 | 1 | 0.28 % | 90.14 | 500 | 45,070.00 | 1 | 0.09 % | 90.16 | 10 | 901.60 | 1 | 0.00 % | 90.18 | 4553 | 410,589.54 | 3 | 0.79 % | 90.20 | 50 | 4,510.00 | 1 | 0.01 % | 90.22 | 12290 | 1,108,803.80 | 1 | 2.13 % | 90.24 | 575 | 51,888.00 | 2 | 0.10 % | 90.26 | 3292 | 297,135.92 | 2 | 0.57 % | 90.30 | 8 | 722.40 | 1 | 0.00 % | 90.32 | 1250 | 112,900.00 | 2 | 0.22 % | 90.34 | 4474 | 404,181.16 | 3 | 0.77 % | 90.36 | 500 | 45,180.00 | 1 | 0.09 % | 90.38 | 10 | 903.80 | 1 | 0.00 % | 90.40 | 350 | 31,640.00 | 2 | 0.06 % | 90.44 | 1272 | 115,039.68 | 3 | 0.22 % | 90.48 | 200 | 18,096.00 | 1 | 0.03 % | 90.50 | 2343 | 212,041.50 | 7 | 0.41 % | 90.58 | 1246 | 112,862.68 | 2 | 0.22 % | 90.60 | 181 | 16,398.60 | 3 | 0.03 % | 90.68 | 4 | 362.72 | 1 | 0.00 % | 90.72 | 1353 | 122,744.16 | 4 | 0.24 % | 90.80 | 171 | 15,526.80 | 2 | 0.03 % | 90.86 | 1243 | 112,938.98 | 2 | 0.22 % | 90.88 | 19 | 1,726.72 | 1 | 0.00 % | 90.90 | 123 | 11,180.70 | 3 | 0.02 % | 90.96 | 20 | 1,819.20 | 1 | 0.00 % | 91.00 | 686 | 62,426.00 | 10 | 0.12 % | 91.02 | 19 | 1,729.38 | 1 | 0.00 % | 91.10 | 15 | 1,366.50 | 1 | 0.00 % | 91.20 | 592 | 53,990.40 | 6 | 0.10 % | 91.26 | 19 | 1,733.94 | 1 | 0.00 % | 91.32 | 520 | 47,486.40 | 2 | 0.09 % | 91.40 | 20 | 1,828.00 | 1 | 0.00 % | 91.48 | 13 | 1,189.24 | 1 | 0.00 % | 91.50 | 15 | 1,372.50 | 1 | 0.00 % | 91.60 | 332 | 30,411.20 | 5 | 0.06 % | 91.66 | 40 | 3,666.40 | 1 | 0.01 % | 91.68 | 30 | 2,750.40 | 1 | 0.01 % | 91.78 | 28 | 2,569.84 | 2 | 0.00 % | 91.80 | 22 | 2,019.60 | 1 | 0.00 % | 91.90 | 1694 | 155,678.60 | 3 | 0.30 % | 92.00 | 1110 | 102,120.00 | 10 | 0.20 % | 92.10 | 15 | 1,381.50 | 1 | 0.00 % | 92.16 | 31 | 2,856.96 | 3 | 0.01 % | 92.20 | 55 | 5,071.00 | 1 | 0.01 % | 92.22 | 839 | 77,372.58 | 1 | 0.15 % | 92.30 | 450 | 41,535.00 | 1 | 0.08 % | 92.40 | 500 | 46,200.00 | 1 | 0.09 % | 92.46 | 60 | 5,547.60 | 1 | 0.01 % | 92.50 | 122 | 11,285.00 | 3 | 0.02 % | 92.60 | 149 | 13,797.40 | 4 | 0.03 % | 92.66 | 773 | 71,626.18 | 1 | 0.14 % | 92.74 | 9 | 834.66 | 1 | 0.00 % | 92.80 | 49 | 4,547.20 | 1 | 0.01 % | 92.86 | 100 | 9,286.00 | 1 | 0.02 % | 92.90 | 238 | 22,110.20 | 4 | 0.04 % | 93.00 | 472 | 43,896.00 | 9 | 0.08 % | 93.06 | 13 | 1,209.78 | 1 | 0.00 % | 93.30 | 18 | 1,679.40 | 1 | 0.00 % | 93.32 | 700 | 65,324.00 | 1 | 0.13 % | 93.40 | 9 | 840.60 | 1 | 0.00 % | 93.44 | 150 | 14,016.00 | 1 | 0.03 % | 93.50 | 98 | 9,163.00 | 2 | 0.02 % | 93.58 | 42 | 3,930.36 | 1 | 0.01 % | 93.60 | 225 | 21,060.00 | 3 | 0.04 % | 93.80 | 73 | 6,847.40 | 2 | 0.01 % | 93.90 | 175 | 16,432.50 | 2 | 0.03 % | 93.96 | 13 | 1,221.48 | 1 | 0.00 % | 93.98 | 16 | 1,503.68 | 1 | 0.00 % | 94.00 | 10924 | 1,026,856.00 | 18 | 1.97 % | 94.10 | 20 | 1,882.00 | 1 | 0.00 % | 94.20 | 136 | 12,811.20 | 2 | 0.02 % | 94.22 | 500 | 47,110.00 | 1 | 0.09 % | 94.24 | 146 | 13,759.04 | 2 | 0.03 % | 94.40 | 147 | 13,876.80 | 3 | 0.03 % | 94.48 | 120 | 11,337.60 | 2 | 0.02 % | 94.50 | 28 | 2,646.00 | 2 | 0.01 % | 94.56 | 5 | 472.80 | 1 | 0.00 % | 94.60 | 245 | 23,177.00 | 3 | 0.04 % | 94.68 | 21 | 1,988.28 | 2 | 0.00 % | 94.70 | 280 | 26,516.00 | 1 | 0.05 % | 94.80 | 72 | 6,825.60 | 3 | 0.01 % | 94.88 | 400 | 37,952.00 | 2 | 0.07 % | 94.90 | 50 | 4,745.00 | 1 | 0.01 % | 94.92 | 9 | 854.28 | 1 | 0.00 % | 94.98 | 280 | 26,594.40 | 2 | 0.05 % | 95.00 | 6631 | 629,945.00 | 22 | 1.21 % | 95.06 | 7 | 665.42 | 1 | 0.00 % | 95.10 | 9 | 855.90 | 1 | 0.00 % | 95.12 | 13 | 1,236.56 | 1 | 0.00 % | 95.20 | 61 | 5,807.20 | 3 | 0.01 % | 95.26 | 120 | 11,431.20 | 1 | 0.02 % | 95.38 | 13 | 1,239.94 | 1 | 0.00 % | 95.40 | 8 | 763.20 | 1 | 0.00 % | 95.44 | 1000 | 95,440.00 | 1 | 0.18 % | 95.50 | 152 | 14,516.00 | 2 | 0.03 % | 95.60 | 9 | 860.40 | 1 | 0.00 % | 95.70 | 200 | 19,140.00 | 1 | 0.04 % | 95.74 | 25 | 2,393.50 | 1 | 0.00 % | 95.80 | 500 | 47,900.00 | 1 | 0.09 % | 95.90 | 295 | 28,290.50 | 2 | 0.05 % | 95.94 | 450 | 43,173.00 | 1 | 0.08 % | 95.98 | 1590 | 152,608.20 | 2 | 0.29 % | 96.00 | 35344 | 3,393,024.00 | 20 | 6.51 % | 96.02 | 73 | 7,009.46 | 1 | 0.01 % | 96.12 | 6 | 576.72 | 1 | 0.00 % | 96.30 | 174 | 16,756.20 | 2 | 0.03 % | 96.34 | 13 | 1,252.42 | 1 | 0.00 % | 96.40 | 105 | 10,122.00 | 1 | 0.02 % | 96.44 | 100 | 9,644.00 | 1 | 0.02 % | 96.48 | 100 | 9,648.00 | 1 | 0.02 % | 96.50 | 574 | 55,391.00 | 4 | 0.11 % | 96.54 | 15 | 1,448.10 | 1 | 0.00 % | 96.60 | 470 | 45,402.00 | 5 | 0.09 % | 96.70 | 130 | 12,571.00 | 1 | 0.02 % | 96.72 | 8 | 773.76 | 1 | 0.00 % | 96.78 | 8 | 774.24 | 1 | 0.00 % | 96.80 | 510 | 49,368.00 | 2 | 0.09 % | 96.82 | 8 | 774.56 | 1 | 0.00 % | 96.86 | 45 | 4,358.70 | 1 | 0.01 % | 96.88 | 28 | 2,712.64 | 2 | 0.01 % | 96.90 | 96 | 9,302.40 | 3 | 0.02 % | 96.92 | 8 | 775.36 | 1 | 0.00 % | 96.96 | 55 | 5,332.80 | 1 | 0.01 % | 96.98 | 8 | 775.84 | 1 | 0.00 % | 97.00 | 4378 | 424,666.00 | 26 | 0.81 % | 97.02 | 8 | 776.16 | 1 | 0.00 % | 97.04 | 61 | 5,919.44 | 2 | 0.01 % | 97.08 | 8 | 776.64 | 1 | 0.00 % | 97.12 | 8 | 776.96 | 1 | 0.00 % | 97.18 | 8 | 777.44 | 1 | 0.00 % | 97.20 | 212 | 20,606.40 | 5 | 0.04 % | 97.22 | 8 | 777.76 | 1 | 0.00 % | 97.28 | 13 | 1,264.64 | 2 | 0.00 % | 97.30 | 320 | 31,136.00 | 2 | 0.06 % | 97.40 | 408 | 39,739.20 | 5 | 0.08 % | 97.44 | 200 | 19,488.00 | 1 | 0.04 % | 97.50 | 5287 | 515,482.50 | 10 | 0.99 % | 97.60 | 100 | 9,760.00 | 1 | 0.02 % | 97.78 | 70 | 6,844.60 | 1 | 0.01 % | 97.80 | 257 | 25,134.60 | 5 | 0.05 % | 97.82 | 64 | 6,260.48 | 1 | 0.01 % | 97.88 | 12 | 1,174.56 | 1 | 0.00 % | 97.90 | 255 | 24,964.50 | 4 | 0.05 % | 97.98 | 25 | 2,449.50 | 1 | 0.00 % | 98.00 | 5835 | 571,830.00 | 29 | 1.10 % | 98.08 | 12 | 1,176.96 | 1 | 0.00 % | 98.10 | 20 | 1,962.00 | 1 | 0.00 % | 98.14 | 44 | 4,318.16 | 1 | 0.01 % | 98.20 | 213 | 20,916.60 | 3 | 0.04 % | 98.22 | 440 | 43,216.80 | 1 | 0.08 % | 98.30 | 70 | 6,881.00 | 1 | 0.01 % | 98.40 | 200 | 19,680.00 | 1 | 0.04 % | 98.44 | 40 | 3,937.60 | 1 | 0.01 % | 98.46 | 54 | 5,316.84 | 1 | 0.01 % | 98.48 | 15 | 1,477.20 | 1 | 0.00 % | 98.50 | 44 | 4,334.00 | 3 | 0.01 % | 98.60 | 2045 | 201,637.00 | 4 | 0.39 % | 98.64 | 12 | 1,183.68 | 1 | 0.00 % | 98.66 | 50 | 4,933.00 | 1 | 0.01 % | 98.70 | 2255 | 222,568.50 | 4 | 0.43 % | 98.78 | 100 | 9,878.00 | 1 | 0.02 % | 98.80 | 87 | 8,595.60 | 4 | 0.02 % | 98.88 | 19 | 1,878.72 | 2 | 0.00 % | 98.90 | 64 | 6,329.60 | 3 | 0.01 % | 98.96 | 15 | 1,484.40 | 1 | 0.00 % | 98.98 | 10 | 989.80 | 1 | 0.00 % | 99.00 | 2442 | 241,758.00 | 20 | 0.46 % | 99.10 | 22 | 2,180.20 | 1 | 0.00 % | 99.12 | 20 | 1,982.40 | 1 | 0.00 % | 99.14 | 100 | 9,914.00 | 1 | 0.02 % | 99.20 | 257 | 25,494.40 | 4 | 0.05 % | 99.32 | 8 | 794.56 | 1 | 0.00 % | 99.40 | 18 | 1,789.20 | 1 | 0.00 % | 99.46 | 17 | 1,690.82 | 1 | 0.00 % | 99.48 | 11 | 1,094.28 | 1 | 0.00 % | 99.50 | 144 | 14,328.00 | 3 | 0.03 % | 99.60 | 440 | 43,824.00 | 3 | 0.08 % | 99.66 | 5 | 498.30 | 1 | 0.00 % | 99.70 | 247 | 24,625.90 | 3 | 0.05 % | 99.78 | 100 | 9,978.00 | 1 | 0.02 % | 99.80 | 2342 | 233,731.60 | 4 | 0.45 % | 99.82 | 34 | 3,393.88 | 1 | 0.01 % | 99.84 | 70 | 6,988.80 | 1 | 0.01 % | 99.88 | 512 | 51,138.56 | 2 | 0.10 % | 99.90 | 2823 | 282,017.70 | 7 | 0.54 % | 99.92 | 17 | 1,698.64 | 1 | 0.00 % | 99.94 | 7 | 699.58 | 1 | 0.00 % | 99.96 | 283 | 28,288.68 | 4 | 0.05 % | 99.98 | 8 | 799.84 | 1 | 0.00 % | 100.00 | 5250 | 525,000.00 | 54 | 1.01 % | 100.05 | 24 | 2,401.20 | 1 | 0.00 % | 100.20 | 250 | 25,050.00 | 3 | 0.05 % | 100.40 | 10 | 1,004.00 | 1 | 0.00 % | 100.60 | 41 | 4,124.60 | 1 | 0.01 % | 100.75 | 100 | 10,075.00 | 1 | 0.02 % | 100.80 | 16 | 1,612.80 | 1 | 0.00 % | 100.90 | 85 | 8,576.50 | 3 | 0.02 % | 100.95 | 20 | 2,019.00 | 1 | 0.00 % | 101.00 | 4329 | 437,229.00 | 7 | 0.84 % | 101.20 | 315 | 31,878.00 | 3 | 0.06 % | 101.25 | 236 | 23,895.00 | 1 | 0.05 % | 101.40 | 7 | 709.80 | 1 | 0.00 % | 101.50 | 174 | 17,661.00 | 3 | 0.03 % | 101.55 | 52 | 5,280.60 | 1 | 0.01 % | 101.60 | 320 | 32,512.00 | 3 | 0.06 % | 101.65 | 50 | 5,082.50 | 1 | 0.01 % | 101.70 | 50 | 5,085.00 | 1 | 0.01 % | 101.80 | 1320 | 134,376.00 | 2 | 0.26 % | 101.90 | 24 | 2,445.60 | 1 | 0.00 % | 102.00 | 1345 | 137,190.00 | 12 | 0.26 % | 102.10 | 500 | 51,050.00 | 1 | 0.10 % | 102.20 | 110 | 11,242.00 | 2 | 0.02 % | 102.40 | 30 | 3,072.00 | 2 | 0.01 % | 102.50 | 292 | 29,930.00 | 4 | 0.06 % | 102.60 | 28 | 2,872.80 | 1 | 0.01 % | 102.70 | 210 | 21,567.00 | 2 | 0.04 % | 102.85 | 15 | 1,542.75 | 1 | 0.00 % | 102.90 | 21 | 2,160.90 | 1 | 0.00 % | 103.00 | 1934 | 199,202.00 | 13 | 0.38 % | 103.10 | 51 | 5,258.10 | 1 | 0.01 % | 103.20 | 20 | 2,064.00 | 1 | 0.00 % | 103.50 | 13 | 1,345.50 | 1 | 0.00 % | 103.60 | 488 | 50,556.80 | 1 | 0.10 % | 103.70 | 240 | 24,888.00 | 2 | 0.05 % | 103.80 | 320 | 33,216.00 | 2 | 0.06 % | 103.85 | 30 | 3,115.50 | 1 | 0.01 % | 103.90 | 92 | 9,558.80 | 3 | 0.02 % | 104.00 | 4724 | 491,296.00 | 16 | 0.94 % | 104.30 | 45 | 4,693.50 | 2 | 0.01 % | 104.50 | 419 | 43,785.50 | 3 | 0.08 % | 104.60 | 26 | 2,719.60 | 1 | 0.01 % | 104.70 | 618 | 64,704.60 | 3 | 0.12 % | 104.80 | 252 | 26,409.60 | 2 | 0.05 % | 104.90 | 106 | 11,119.40 | 2 | 0.02 % | 105.00 | 5980 | 627,900.00 | 34 | 1.20 % | 105.40 | 250 | 26,350.00 | 1 | 0.05 % | 105.50 | 460 | 48,530.00 | 2 | 0.09 % | 105.75 | 200 | 21,150.00 | 1 | 0.04 % | 105.80 | 100 | 10,580.00 | 1 | 0.02 % | 105.85 | 1516 | 160,468.60 | 3 | 0.31 % | 106.00 | 2978 | 315,668.00 | 13 | 0.61 % | 106.10 | 183 | 19,416.30 | 1 | 0.04 % | 106.20 | 312 | 33,134.40 | 2 | 0.06 % | 106.30 | 50 | 5,315.00 | 1 | 0.01 % | 106.40 | 10 | 1,064.00 | 1 | 0.00 % | 106.50 | 300 | 31,950.00 | 1 | 0.06 % | 106.55 | 11 | 1,172.05 | 1 | 0.00 % | 106.60 | 58 | 6,182.80 | 2 | 0.01 % | 106.80 | 1032 | 110,217.60 | 3 | 0.21 % | 106.90 | 48 | 5,131.20 | 3 | 0.01 % | 106.95 | 243 | 25,988.85 | 1 | 0.05 % | 107.00 | 2960 | 316,720.00 | 11 | 0.61 % | 107.20 | 30 | 3,216.00 | 1 | 0.01 % | 107.30 | 10 | 1,073.00 | 1 | 0.00 % | 107.40 | 200 | 21,480.00 | 2 | 0.04 % | 107.50 | 115 | 12,362.50 | 2 | 0.02 % | 107.65 | 400 | 43,060.00 | 1 | 0.08 % | 107.70 | 22 | 2,369.40 | 1 | 0.00 % | 107.80 | 189 | 20,374.20 | 2 | 0.04 % | 107.90 | 420 | 45,318.00 | 4 | 0.09 % | 107.95 | 8 | 863.60 | 1 | 0.00 % | 108.00 | 1886 | 203,688.00 | 12 | 0.39 % | 108.50 | 15 | 1,627.50 | 1 | 0.00 % | 108.60 | 270 | 29,322.00 | 3 | 0.06 % | 108.65 | 45 | 4,889.25 | 1 | 0.01 % | 108.70 | 20 | 2,174.00 | 1 | 0.00 % | 108.80 | 420 | 45,696.00 | 2 | 0.09 % | 108.90 | 127 | 13,830.30 | 3 | 0.03 % | 108.95 | 15 | 1,634.25 | 1 | 0.00 % | 109.00 | 2794 | 304,546.00 | 13 | 0.58 % | 109.30 | 10 | 1,093.00 | 1 | 0.00 % | 109.40 | 200 | 21,880.00 | 2 | 0.04 % | 109.45 | 10 | 1,094.50 | 1 | 0.00 % | 109.50 | 26 | 2,847.00 | 2 | 0.01 % | 109.60 | 405 | 44,388.00 | 5 | 0.09 % | 109.80 | 13 | 1,427.40 | 1 | 0.00 % | 109.90 | 207 | 22,749.30 | 5 | 0.04 % | 109.95 | 30 | 3,298.50 | 1 | 0.01 % | 110.00 | 10200 | 1,122,000.00 | 47 | 2.15 % | 110.10 | 11 | 1,211.10 | 1 | 0.00 % | 110.30 | 15 | 1,654.50 | 1 | 0.00 % | 110.50 | 99 | 10,939.50 | 2 | 0.02 % | 110.60 | 26 | 2,875.60 | 1 | 0.01 % | 110.85 | 75 | 8,313.75 | 1 | 0.02 % | 110.90 | 11 | 1,219.90 | 1 | 0.00 % | 111.00 | 707 | 78,477.00 | 10 | 0.15 % | 111.25 | 48 | 5,340.00 | 1 | 0.01 % | 111.40 | 108 | 12,031.20 | 2 | 0.02 % | 111.50 | 101 | 11,261.50 | 2 | 0.02 % | 111.60 | 600 | 66,960.00 | 1 | 0.13 % | 111.70 | 18 | 2,010.60 | 1 | 0.00 % | 111.80 | 55 | 6,149.00 | 1 | 0.01 % | 111.85 | 700 | 78,295.00 | 1 | 0.15 % | 111.90 | 397 | 44,424.30 | 5 | 0.09 % | 111.95 | 381 | 42,652.95 | 2 | 0.08 % | 112.00 | 5111 | 572,432.00 | 21 | 1.10 % | 112.20 | 30 | 3,366.00 | 1 | 0.01 % | 112.40 | 1000 | 112,400.00 | 1 | 0.22 % | 112.50 | 2491 | 280,237.50 | 6 | 0.54 % | 112.60 | 200 | 22,520.00 | 1 | 0.04 % | 112.70 | 17 | 1,915.90 | 1 | 0.00 % | 112.90 | 671 | 75,755.90 | 5 | 0.15 % | 112.95 | 7 | 790.65 | 1 | 0.00 % | 113.00 | 2770 | 313,010.00 | 18 | 0.60 % | 113.20 | 60 | 6,792.00 | 2 | 0.01 % | 113.50 | 100 | 11,350.00 | 4 | 0.02 % | 113.60 | 107 | 12,155.20 | 1 | 0.02 % | 113.65 | 11 | 1,250.15 | 1 | 0.00 % | 113.90 | 538 | 61,278.20 | 4 | 0.12 % | 114.00 | 5770 | 657,780.00 | 10 | 1.26 % | 114.50 | 362 | 41,449.00 | 5 | 0.08 % | 114.60 | 221 | 25,326.60 | 3 | 0.05 % | 114.65 | 120 | 13,758.00 | 1 | 0.03 % | 114.75 | 66 | 7,573.50 | 1 | 0.01 % | 114.80 | 100 | 11,480.00 | 1 | 0.02 % | 114.85 | 27 | 3,100.95 | 2 | 0.01 % | 114.90 | 100 | 11,490.00 | 1 | 0.02 % | 114.95 | 116 | 13,334.20 | 2 | 0.03 % | 115.00 | 13555 | 1,558,825.00 | 42 | 2.99 % | 115.05 | 15 | 1,725.75 | 1 | 0.00 % | 115.10 | 33 | 3,798.30 | 1 | 0.01 % | 115.20 | 20 | 2,304.00 | 1 | 0.00 % | 115.50 | 410 | 47,355.00 | 3 | 0.09 % | 115.70 | 10 | 1,157.00 | 1 | 0.00 % | 115.90 | 20 | 2,318.00 | 1 | 0.00 % | 115.95 | 250 | 28,987.50 | 2 | 0.06 % | 116.00 | 9044 | 1,049,104.00 | 15 | 2.01 % | 116.10 | 9 | 1,044.90 | 1 | 0.00 % | 116.20 | 35 | 4,067.00 | 1 | 0.01 % | 116.30 | 100 | 11,630.00 | 1 | 0.02 % | 116.45 | 12 | 1,397.40 | 1 | 0.00 % | 116.50 | 240 | 27,960.00 | 4 | 0.05 % | 116.60 | 200 | 23,320.00 | 1 | 0.04 % | 116.70 | 100 | 11,670.00 | 1 | 0.02 % | 116.75 | 29 | 3,385.75 | 1 | 0.01 % | 116.90 | 165 | 19,288.50 | 3 | 0.04 % | 116.95 | 20 | 2,339.00 | 1 | 0.00 % | 117.00 | 2018 | 236,106.00 | 14 | 0.45 % | 117.30 | 26 | 3,049.80 | 2 | 0.01 % | 117.45 | 78 | 9,161.10 | 1 | 0.02 % | 117.50 | 40 | 4,700.00 | 2 | 0.01 % | 117.70 | 15 | 1,765.50 | 1 | 0.00 % | 117.80 | 512 | 60,313.60 | 2 | 0.12 % | 117.90 | 11 | 1,296.90 | 1 | 0.00 % | 118.00 | 397 | 46,846.00 | 12 | 0.09 % | 118.50 | 20 | 2,370.00 | 1 | 0.00 % | 118.60 | 229 | 27,159.40 | 2 | 0.05 % | 118.75 | 12 | 1,425.00 | 1 | 0.00 % | 118.80 | 110 | 13,068.00 | 2 | 0.03 % | 118.90 | 665 | 79,068.50 | 4 | 0.15 % | 119.00 | 1268 | 150,892.00 | 14 | 0.29 % | 119.20 | 100 | 11,920.00 | 1 | 0.02 % | 119.30 | 286 | 34,119.80 | 3 | 0.07 % | 119.35 | 11 | 1,312.85 | 1 | 0.00 % | 119.50 | 570 | 68,115.00 | 3 | 0.13 % | 119.60 | 320 | 38,272.00 | 1 | 0.07 % | 119.70 | 60 | 7,182.00 | 1 | 0.01 % | 119.80 | 9 | 1,078.20 | 1 | 0.00 % | 119.90 | 80 | 9,592.00 | 1 | 0.02 % | 119.95 | 11 | 1,319.45 | 1 | 0.00 % | 120.00 | 11925 | 1,431,000.00 | 65 | 2.74 % | 120.10 | 20 | 2,402.00 | 1 | 0.00 % | 120.30 | 334 | 40,180.20 | 1 | 0.08 % | 120.40 | 28 | 3,371.20 | 1 | 0.01 % | 120.50 | 20 | 2,410.00 | 1 | 0.00 % | 120.60 | 150 | 18,090.00 | 1 | 0.03 % | 120.80 | 460 | 55,568.00 | 2 | 0.11 % | 120.90 | 50 | 6,045.00 | 1 | 0.01 % | 121.00 | 2875 | 347,875.00 | 13 | 0.67 % | 121.10 | 20 | 2,422.00 | 1 | 0.00 % | 121.50 | 193 | 23,449.50 | 3 | 0.04 % | 121.80 | 27 | 3,288.60 | 2 | 0.01 % | 121.90 | 220 | 26,818.00 | 2 | 0.05 % | 122.00 | 3122 | 380,884.00 | 10 | 0.73 % | 122.10 | 1000 | 122,100.00 | 1 | 0.23 % | 122.30 | 72 | 8,805.60 | 3 | 0.02 % | 122.50 | 27 | 3,307.50 | 2 | 0.01 % | 122.60 | 9 | 1,103.40 | 1 | 0.00 % | 122.65 | 100 | 12,265.00 | 1 | 0.02 % | 122.90 | 170 | 20,893.00 | 2 | 0.04 % | 123.00 | 2264 | 278,472.00 | 7 | 0.53 % | 123.20 | 90 | 11,088.00 | 1 | 0.02 % | 123.30 | 9 | 1,109.70 | 1 | 0.00 % | 123.90 | 20 | 2,478.00 | 1 | 0.00 % | 124.00 | 3570 | 442,680.00 | 6 | 0.85 % | 124.20 | 148 | 18,381.60 | 3 | 0.04 % | 124.60 | 1000 | 124,600.00 | 1 | 0.24 % | 124.75 | 200 | 24,950.00 | 1 | 0.05 % | 124.95 | 380 | 47,481.00 | 1 | 0.09 % | 125.00 | 9447 | 1,180,875.00 | 41 | 2.26 % | 125.20 | 209 | 26,166.80 | 2 | 0.05 % | 125.40 | 745 | 93,423.00 | 2 | 0.18 % | 125.50 | 950 | 119,225.00 | 5 | 0.23 % | 125.70 | 110 | 13,827.00 | 1 | 0.03 % | 125.75 | 2500 | 314,375.00 | 1 | 0.60 % | 125.80 | 470 | 59,126.00 | 2 | 0.11 % | 125.85 | 15 | 1,887.75 | 1 | 0.00 % | 125.90 | 50 | 6,295.00 | 1 | 0.01 % | 126.00 | 536 | 67,536.00 | 7 | 0.13 % | 126.10 | 27 | 3,404.70 | 1 | 0.01 % | 126.15 | 29 | 3,658.35 | 1 | 0.01 % | 126.30 | 47 | 5,936.10 | 2 | 0.01 % | 126.50 | 116 | 14,674.00 | 2 | 0.03 % | 126.70 | 46 | 5,828.20 | 1 | 0.01 % | 127.00 | 1014 | 128,778.00 | 12 | 0.25 % | 127.20 | 40 | 5,088.00 | 1 | 0.01 % | 127.30 | 350 | 44,555.00 | 2 | 0.09 % | 127.50 | 32 | 4,080.00 | 2 | 0.01 % | 127.80 | 346 | 44,218.80 | 1 | 0.08 % | 128.00 | 1318 | 168,704.00 | 9 | 0.32 % | 128.05 | 28 | 3,585.40 | 1 | 0.01 % | 128.40 | 1070 | 137,388.00 | 2 | 0.26 % | 128.50 | 215 | 27,627.50 | 3 | 0.05 % | 128.60 | 663 | 85,261.80 | 1 | 0.16 % | 129.00 | 3062 | 394,998.00 | 8 | 0.76 % | 129.30 | 82 | 10,602.60 | 1 | 0.02 % | 129.50 | 84 | 10,878.00 | 3 | 0.02 % | 129.65 | 13 | 1,685.45 | 1 | 0.00 % | 129.80 | 72 | 9,345.60 | 2 | 0.02 % | 129.90 | 750 | 97,425.00 | 1 | 0.19 % | 129.95 | 36 | 4,678.20 | 2 | 0.01 % | 130.00 | 11742 | 1,526,460.00 | 41 | 2.93 % | 130.30 | 27 | 3,518.10 | 1 | 0.01 % | 130.50 | 85 | 11,092.50 | 1 | 0.02 % | 130.60 | 375 | 48,975.00 | 1 | 0.09 % | 130.70 | 150 | 19,605.00 | 1 | 0.04 % | 131.00 | 140 | 18,340.00 | 4 | 0.04 % | 131.30 | 20 | 2,626.00 | 2 | 0.01 % | 131.80 | 72 | 9,489.60 | 1 | 0.02 % | 132.00 | 1519 | 200,508.00 | 6 | 0.38 % | 132.05 | 10 | 1,320.50 | 1 | 0.00 % | 132.15 | 69 | 9,118.35 | 1 | 0.02 % | 132.20 | 29 | 3,833.80 | 1 | 0.01 % | 132.25 | 110 | 14,547.50 | 1 | 0.03 % | 132.30 | 26 | 3,439.80 | 1 | 0.01 % | 132.35 | 21 | 2,779.35 | 1 | 0.01 % | 132.40 | 100 | 13,240.00 | 1 | 0.03 % | 132.95 | 55 | 7,312.25 | 1 | 0.01 % | 133.00 | 385 | 51,205.00 | 5 | 0.10 % | 133.50 | 120 | 16,020.00 | 2 | 0.03 % | 134.00 | 234 | 31,356.00 | 4 | 0.06 % | 134.35 | 26 | 3,493.10 | 1 | 0.01 % | 134.50 | 283 | 38,063.50 | 3 | 0.07 % | 134.70 | 240 | 32,328.00 | 2 | 0.06 % | 134.95 | 106 | 14,304.70 | 1 | 0.03 % | 135.00 | 9691 | 1,308,285.00 | 28 | 2.51 % | 135.35 | 20 | 2,707.00 | 1 | 0.01 % | 135.45 | 75 | 10,158.75 | 1 | 0.02 % | 135.50 | 20 | 2,710.00 | 1 | 0.01 % | 135.60 | 1000 | 135,600.00 | 1 | 0.26 % | 135.70 | 14 | 1,899.80 | 1 | 0.00 % | 136.00 | 8727 | 1,186,872.00 | 8 | 2.28 % | 136.40 | 26 | 3,546.40 | 1 | 0.01 % | 136.50 | 20 | 2,730.00 | 1 | 0.01 % | 136.60 | 594 | 81,140.40 | 1 | 0.16 % | 137.00 | 2102 | 287,974.00 | 5 | 0.55 % | 137.15 | 15 | 2,057.25 | 1 | 0.00 % | 137.30 | 40 | 5,492.00 | 1 | 0.01 % | 137.50 | 20 | 2,750.00 | 1 | 0.01 % | 137.70 | 15 | 2,065.50 | 1 | 0.00 % | 138.00 | 2182 | 301,116.00 | 13 | 0.58 % | 138.50 | 45 | 6,232.50 | 2 | 0.01 % | 138.65 | 24 | 3,327.60 | 1 | 0.01 % | 138.90 | 1540 | 213,906.00 | 1 | 0.41 % | 139.00 | 1734 | 241,026.00 | 11 | 0.46 % | 139.10 | 10 | 1,391.00 | 1 | 0.00 % | 139.30 | 56 | 7,800.80 | 1 | 0.01 % | 139.50 | 474 | 66,123.00 | 2 | 0.13 % | 139.55 | 10 | 1,395.50 | 1 | 0.00 % | 139.70 | 670 | 93,599.00 | 2 | 0.18 % | 139.90 | 10 | 1,399.00 | 1 | 0.00 % | 140.00 | 3738 | 523,320.00 | 34 | 1.00 % | 140.10 | 211 | 29,561.10 | 1 | 0.06 % | 140.30 | 20 | 2,806.00 | 1 | 0.01 % | 140.60 | 8 | 1,124.80 | 1 | 0.00 % | 140.65 | 950 | 133,617.50 | 1 | 0.26 % | 140.90 | 10 | 1,409.00 | 1 | 0.00 % | 141.00 | 75 | 10,575.00 | 4 | 0.02 % | 141.35 | 118 | 16,679.30 | 1 | 0.03 % | 142.00 | 500 | 71,000.00 | 7 | 0.14 % | 142.40 | 10 | 1,424.00 | 1 | 0.00 % | 142.50 | 40 | 5,700.00 | 2 | 0.01 % | 142.75 | 8 | 1,142.00 | 1 | 0.00 % | 143.00 | 1055 | 150,865.00 | 6 | 0.29 % | 143.25 | 500 | 71,625.00 | 1 | 0.14 % | 143.45 | 20 | 2,869.00 | 1 | 0.01 % | 144.00 | 563 | 81,072.00 | 3 | 0.16 % | 144.30 | 929 | 134,054.70 | 1 | 0.26 % | 144.85 | 296 | 42,875.60 | 1 | 0.08 % | 145.00 | 581 | 84,245.00 | 10 | 0.16 % | 145.40 | 19 | 2,762.60 | 1 | 0.01 % | 145.60 | 120 | 17,472.00 | 2 | 0.03 % | 146.00 | 1237 | 180,602.00 | 6 | 0.35 % | 146.10 | 200 | 29,220.00 | 1 | 0.06 % | 146.50 | 155 | 22,707.50 | 2 | 0.04 % | 146.75 | 14 | 2,054.50 | 1 | 0.00 % | 147.00 | 32 | 4,704.00 | 2 | 0.01 % | 147.20 | 8 | 1,177.60 | 1 | 0.00 % | 147.40 | 7 | 1,031.80 | 1 | 0.00 % | 147.75 | 150 | 22,162.50 | 1 | 0.04 % | 148.00 | 260 | 38,480.00 | 2 | 0.07 % | 148.55 | 283 | 42,039.65 | 1 | 0.08 % | 148.60 | 100 | 14,860.00 | 1 | 0.03 % | 148.75 | 179 | 26,626.25 | 1 | 0.05 % | 149.00 | 578 | 86,122.00 | 7 | 0.17 % | 149.10 | 20 | 2,982.00 | 1 | 0.01 % | 149.50 | 34 | 5,083.00 | 3 | 0.01 % | 149.60 | 96 | 14,361.60 | 2 | 0.03 % | 149.90 | 125 | 18,737.50 | 1 | 0.04 % | 149.95 | 125 | 18,743.75 | 1 | 0.04 % | 150.00 | 7239 | 1,085,850.00 | 40 | 2.08 % | 151.00 | 277 | 41,827.00 | 3 | 0.08 % | 151.80 | 8 | 1,214.40 | 1 | 0.00 % | 152.00 | 1 | 152.00 | 1 | 0.00 % | 152.90 | 60 | 9,174.00 | 1 | 0.02 % | 153.00 | 1 | 153.00 | 1 | 0.00 % | 153.30 | 62 | 9,504.60 | 1 | 0.02 % | 153.35 | 59 | 9,047.65 | 1 | 0.02 % | 154.00 | 702 | 108,108.00 | 3 | 0.21 % | 154.10 | 75 | 11,557.50 | 1 | 0.02 % | 154.15 | 8 | 1,233.20 | 1 | 0.00 % | 154.80 | 44 | 6,811.20 | 1 | 0.01 % | 155.00 | 2583 | 400,365.00 | 5 | 0.77 % | 155.10 | 81 | 12,563.10 | 2 | 0.02 % | 156.00 | 36 | 5,616.00 | 2 | 0.01 % | 156.60 | 20 | 3,132.00 | 1 | 0.01 % | 157.00 | 101 | 15,857.00 | 2 | 0.03 % | 157.70 | 10 | 1,577.00 | 1 | 0.00 % | 158.00 | 268 | 42,344.00 | 6 | 0.08 % | 158.65 | 15 | 2,379.75 | 1 | 0.00 % | 158.70 | 15 | 2,380.50 | 1 | 0.00 % | 159.00 | 115 | 18,285.00 | 3 | 0.04 % | 159.25 | 8 | 1,274.00 | 1 | 0.00 % | 159.50 | 9 | 1,435.50 | 1 | 0.00 % | 160.00 | 1228 | 196,480.00 | 5 | 0.38 % | 162.50 | 335 | 54,437.50 | 1 | 0.10 % | 163.00 | 10 | 1,630.00 | 1 | 0.00 % | 165.00 | 747 | 123,255.00 | 3 | 0.24 % | 165.50 | 1 | 165.50 | 1 | 0.00 % | 166.00 | 64 | 10,624.00 | 3 | 0.02 % | 166.50 | 14 | 2,331.00 | 1 | 0.00 % | 167.00 | 2195 | 366,565.00 | 3 | 0.70 % | 168.00 | 13 | 2,184.00 | 1 | 0.00 % | 169.00 | 229 | 38,701.00 | 2 | 0.07 % | 169.80 | 10 | 1,698.00 | 1 | 0.00 % | 170.00 | 944 | 160,480.00 | 4 | 0.31 % | 171.00 | 50 | 8,550.00 | 1 | 0.02 % | 172.00 | 1000 | 172,000.00 | 2 | 0.33 % | 172.10 | 110 | 18,931.00 | 1 | 0.04 % | 172.50 | 170 | 29,325.00 | 2 | 0.06 % | 173.00 | 356 | 61,588.00 | 1 | 0.12 % | 173.90 | 31 | 5,390.90 | 1 | 0.01 % | 175.00 | 2494 | 436,450.00 | 3 | 0.84 % | 175.70 | 100 | 17,570.00 | 1 | 0.03 % | 175.80 | 28 | 4,922.40 | 1 | 0.01 % | 176.00 | 390 | 68,640.00 | 2 | 0.13 % | 176.50 | 100 | 17,650.00 | 2 | 0.03 % | 177.00 | 39 | 6,903.00 | 1 | 0.01 % | 178.00 | 130 | 23,140.00 | 1 | 0.04 % | 178.20 | 180 | 32,076.00 | 1 | 0.06 % | 178.40 | 33 | 5,887.20 | 1 | 0.01 % | 178.50 | 60 | 10,710.00 | 1 | 0.02 % | 179.00 | 7 | 1,253.00 | 1 | 0.00 % | 180.00 | 1633 | 293,940.00 | 11 | 0.56 % | 180.25 | 124 | 22,351.00 | 1 | 0.04 % | 181.00 | 100 | 18,100.00 | 1 | 0.03 % | 182.10 | 300 | 54,630.00 | 1 | 0.10 % | 183.00 | 20 | 3,660.00 | 1 | 0.01 % | 185.00 | 520 | 96,200.00 | 5 | 0.18 % | 185.90 | 100 | 18,590.00 | 1 | 0.04 % | 188.00 | 5 | 940.00 | 1 | 0.00 % | 188.20 | 20 | 3,764.00 | 1 | 0.01 % | 188.50 | 20 | 3,770.00 | 1 | 0.01 % | 189.00 | 524 | 99,036.00 | 3 | 0.19 % | 189.70 | 53 | 10,054.10 | 1 | 0.02 % | 190.00 | 2092 | 397,480.00 | 9 | 0.76 % | 191.70 | 65 | 12,460.50 | 1 | 0.02 % | 192.00 | 11 | 2,112.00 | 1 | 0.00 % | 194.00 | 8 | 1,552.00 | 1 | 0.00 % | 195.00 | 1671 | 325,845.00 | 5 | 0.62 % | 195.30 | 100 | 19,530.00 | 1 | 0.04 % | 196.50 | 47 | 9,235.50 | 1 | 0.02 % | 197.00 | 296 | 58,312.00 | 1 | 0.11 % | 197.90 | 14 | 2,770.60 | 1 | 0.01 % | 198.00 | 3494 | 691,812.00 | 3 | 1.33 % | 198.20 | 250 | 49,550.00 | 1 | 0.10 % | 198.50 | 157 | 31,164.50 | 2 | 0.06 % | 199.00 | 11 | 2,189.00 | 1 | 0.00 % | 200.00 | 2688 | 537,600.00 | 15 | 1.03 % | 200.10 | 10 | 2,001.00 | 1 | 0.00 % | 200.40 | 1708 | 342,283.20 | 1 | 0.66 % | 201.00 | 178 | 35,778.00 | 1 | 0.07 % | 206.00 | 10 | 2,060.00 | 1 | 0.00 % | 208.00 | 369 | 76,752.00 | 1 | 0.15 % | 210.00 | 380 | 79,800.00 | 1 | 0.15 % | 223.00 | 423 | 94,329.00 | 1 | 0.18 % | 230.00 | 5 | 1,150.00 | 1 | 0.00 % | 250.00 | 1002 | 250,500.00 | 4 | 0.48 % | 260.00 | 10 | 2,600.00 | 1 | 0.00 % | 300.00 | 3950 | 1,185,000.00 | 6 | 2.27 % | | 447813 | 52,157,783.99 | | 100% | |