Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2018-10-15 17:57:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
83.78167651,404,571.7046.56 %
83.72978,120.8420.04 %
83.705905494,248.5052.31 %
83.681886157,820.4820.74 %
83.662065172,757.9050.81 %
83.6492177,032.4410.36 %
83.6220016,724.0010.08 %
83.602259188,852.40150.88 %
83.581786149,273.8810.70 %
83.56310122,591,362.72112.11 %
83.5471859,981.7230.28 %
83.52111292,874.2410.43 %
83.504845404,557.50121.89 %
83.44118899,126.7210.46 %
83.402832236,188.8041.10 %
83.38131,083.9410.01 %
83.301632135,945.6060.64 %
83.2820016,656.0010.08 %
83.2064053,248.0070.25 %
83.1610831.6010.00 %
83.12302,493.6020.01 %
83.1031626,259.6040.12 %
83.061169,634.9620.05 %
83.003406282,698.00251.32 %
82.98433,568.1410.02 %
82.94321322,665,028.08212.45 %
82.84141,159.7610.01 %
82.828662.5610.00 %
82.80786,458.4040.03 %
82.701008,270.0010.04 %
82.661209,919.2010.05 %
82.6025721,228.2050.10 %
82.584330.3210.00 %
82.56403,302.4010.02 %
82.5099482,005.00120.38 %
82.483600296,928.0011.39 %
82.401169,558.4030.04 %
82.364903403,811.0821.89 %
82.34112892,879.5210.43 %
82.30370123,046,087.60214.23 %
82.2023118,988.2030.09 %
82.181008,218.0010.04 %
82.12151,231.8010.01 %
82.107676630,199.6072.94 %
82.0620016,412.0010.08 %
82.026523535,016.4632.50 %
82.004647381,054.00241.78 %
81.983600295,128.0011.38 %
81.926000491,520.0012.30 %
81.9074460,933.6060.28 %
81.8031025,358.0020.12 %
81.76113692,879.3610.43 %
81.7430024,522.0010.11 %
81.7220016,344.0010.08 %
81.70115294,118.4030.44 %
81.68310122,533,060.16111.84 %
81.6012610,281.6030.05 %
81.5622118,024.7620.08 %
81.504279348,738.5071.63 %
81.44122399,601.1210.47 %
81.40604,884.0020.02 %
81.36100081,360.0010.38 %
81.3030024,390.0050.11 %
81.261363110,757.3820.52 %
81.20302,436.0020.01 %
81.185405.9010.00 %
81.1440032,456.0010.15 %
81.1223118,738.7220.09 %
81.1015012,165.0020.06 %
81.0213811,180.7620.05 %
81.003980322,380.00231.51 %
80.964323.8410.00 %
80.9023018,607.0020.09 %
80.8010808.0010.00 %
80.6441233,223.6820.16 %
80.6022518,135.0040.08 %
80.585402.9010.00 %
80.50108086,940.0060.41 %
80.40735,869.2030.03 %
80.30332,649.9020.01 %
80.2610802.6010.00 %
80.20201,604.0020.01 %
80.1220816,664.9620.08 %
80.10483,844.8030.02 %
80.061008,006.0010.04 %
80.02504,001.0020.02 %
80.004632370,560.00321.73 %
79.98362,879.2810.01 %
79.96312,478.7610.01 %
79.8841132,830.6820.15 %
79.86665,270.7610.02 %
79.8050039,900.0010.19 %
79.50403,180.0020.01 %
79.2012950.4010.00 %
79.1010791.0010.00 %
79.0012910,191.0060.05 %
78.94151,184.1010.01 %
78.906473.4010.00 %
78.601128,803.2020.04 %
78.4610784.6010.00 %
78.40201,568.0010.01 %
78.2051640,351.2020.19 %
78.02241,872.4810.01 %
78.0031324,414.0070.11 %
77.8018614,470.8010.07 %
77.70775,982.9010.03 %
77.5020015,500.0010.07 %
77.4010774.0010.00 %
77.10241,850.4010.01 %
77.00109984,623.0060.40 %
76.704306.8010.00 %
76.56201,531.2010.01 %
76.5031724,250.5010.11 %
76.486458.8810.00 %
76.101219,208.1010.04 %
76.0032724,852.0030.12 %
75.40175.4010.00 %
75.0022616,950.0050.08 %
74.8813973.4410.00 %
74.0022816,872.0020.08 %
73.00936,789.0030.03 %
71.00302,130.0010.01 %
70.20302,106.0010.01 %
70.0027719,390.0050.09 %
66.501509,975.0010.05 %
65.0054935,685.0020.17 %
61.005305.0010.00 %
60.905304.5010.00 %
60.002380142,800.0070.67 %
59.70301,791.0010.01 %
59.0010590.0010.00 %
57.0047527,075.0010.13 %
55.20442,428.8010.01 %
49.905249.5010.00 %
48.002100100,800.0010.47 %
43.802008,760.0010.04 %
42.782008,556.0010.04 %
42.622008,524.0010.04 %
41.00973,977.0010.02 %
40.00280.0010.00 %
39.462007,892.0010.04 %
39.182007,836.0010.04 %
38.001003,800.0010.02 %
34.004500153,000.0010.71 %
18.00205536,990.0010.17 %
15.00244636,690.0010.17 %
14.00604784,658.0010.40 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00630063,000.00100.29 %
4.00200800.0010.00 %
3.0013.0010.00 %
1.0033.0030.00 %
0.832218.2610.00 %
0.812016.2010.00 %
0.03220.6610.00 %
0.02901.8020.00 %
0.0137911379.111240.00 %
31712621,403,038.11100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
84.14504,207.0010.01 %
84.2833528,233.8010.04 %
84.365421.8010.00 %
84.3825021,095.0010.03 %
84.5073962,445.5030.08 %
84.6010846.0010.00 %
84.702835240,124.5010.31 %
84.721826154,698.7220.20 %
84.763304280,047.0420.36 %
84.78109592,834.1010.12 %
84.80605,088.0020.01 %
84.821786151,488.5210.20 %
84.84310122,631,058.0813.40 %
84.862237189,831.8220.25 %
84.901188100,861.2010.13 %
84.961008,496.0010.01 %
84.982025172,084.5010.22 %
85.001540130,900.0060.17 %
85.163956336,892.9610.44 %
85.18423,577.5610.00 %
85.20282,385.6020.00 %
85.282702230,426.5610.30 %
85.30231,961.9010.00 %
85.38108892,893.4410.12 %
85.4010854.0010.00 %
85.46310122,650,285.5213.43 %
85.5078967,459.5040.09 %
85.5623019,678.8020.03 %
85.60363,081.6030.00 %
85.7010857.0010.00 %
85.8010858.0010.00 %
85.9010859.0010.00 %
85.96108092,836.8010.12 %
86.0022619,436.0060.03 %
86.02181,548.3610.00 %
86.10430433,706,002.3044.79 %
86.1816614,305.8820.02 %
86.206114527,026.8040.68 %
86.3010863.0010.00 %
86.40252,160.0020.00 %
86.48504,324.0010.01 %
86.5036631,659.0030.04 %
86.56112397,206.8820.13 %
86.60423,637.2030.00 %
86.64141,212.9610.00 %
86.7013511,704.5020.02 %
86.72310122,689,360.6413.48 %
86.76242,082.2410.00 %
86.78100086,780.0010.11 %
86.80201,736.0020.00 %
86.823600312,552.0010.40 %
86.8630026,058.0010.03 %
86.882400208,512.0010.27 %
86.9029025,201.0020.03 %
86.9215813,733.3610.02 %
86.962420210,443.2020.27 %
86.981008,698.0010.01 %
87.005573484,851.00100.63 %
87.062400208,944.0010.27 %
87.10806,968.0020.01 %
87.181008,718.0010.01 %
87.20353,052.0020.00 %
87.241109,596.4010.01 %
87.3010873.0010.00 %
87.3421118,428.7410.02 %
87.36504,368.0010.01 %
87.3815013,107.0010.02 %
87.4013211,536.8050.01 %
87.5029125,462.5080.03 %
87.6032928,820.4040.04 %
87.70232,017.1020.00 %
87.8024721,686.6040.03 %
87.9019517,140.5050.02 %
88.001391122,408.00150.16 %
88.04121,056.4810.00 %
88.1011969.1010.00 %
88.2015813,935.6050.02 %
88.22423,705.2410.00 %
88.30686,004.4020.01 %
88.401190105,196.0050.14 %
88.44121,061.2810.00 %
88.4894283,348.1620.11 %
88.501173103,810.5050.13 %
88.58756,643.5010.01 %
88.6083073,538.0050.10 %
88.70101089,587.0020.12 %
88.7212511,090.0020.01 %
88.80433,818.4020.00 %
88.84756,663.0010.01 %
88.90484,267.2020.01 %
89.003125278,125.00170.36 %
89.1016014,256.0030.02 %
89.16232,050.6810.00 %
89.18968,561.2810.01 %
89.2012310,971.6030.01 %
89.3010893.0010.00 %
89.401130101,022.0040.13 %
89.44121,073.2810.00 %
89.5036032,220.0050.04 %
89.60181,612.8020.00 %
89.701008,970.0020.01 %
89.76151,346.4010.00 %
89.801039,249.4040.01 %
89.84413,683.4410.00 %
89.86504,493.0010.01 %
89.88413,685.0820.00 %
89.90443,955.6050.01 %
89.94121,079.2810.00 %
89.9660454,335.8440.07 %
89.988719.8410.00 %
90.003041273,690.00280.35 %
90.1031027,931.0030.04 %
90.16121,081.9210.00 %
90.201109,922.0020.01 %
90.286541.6810.00 %
90.3832028,921.6020.04 %
90.401550140,120.0050.18 %
90.4437033,462.8010.04 %
90.4613011,759.8010.02 %
90.5070163,440.5060.08 %
90.566543.3610.00 %
90.5829626,811.6810.03 %
90.6020618,663.6030.02 %
90.70131,179.1010.00 %
90.7420018,148.0010.02 %
90.80605,448.0020.01 %
90.8817015,449.6010.02 %
90.9013011,817.0020.02 %
90.985454.9010.00 %
91.002675243,425.00200.31 %
91.10151,366.5010.00 %
91.125455.6010.00 %
91.161630148,590.8010.19 %
91.2082575,240.0030.10 %
91.24413,740.8410.00 %
91.28151,369.2010.00 %
91.3016715,247.1030.02 %
91.3220018,264.0010.02 %
91.4048644,420.4040.06 %
91.48232,104.0410.00 %
91.5025923,698.5060.03 %
91.60181,648.8020.00 %
91.661009,166.0010.01 %
91.6829627,137.2810.04 %
91.70161,467.2010.00 %
91.8010918.0010.00 %
91.8813912,771.3230.02 %
91.9016214,887.8030.02 %
91.98454,139.1010.01 %
92.004431407,652.00300.53 %
92.10504,605.0010.01 %
92.14131,197.8210.00 %
92.20242,212.8020.00 %
92.2212711,711.9410.02 %
92.244368.9610.00 %
92.2811210,335.3620.01 %
92.32111,015.5210.00 %
92.4020619,034.4030.02 %
92.48121,109.7610.00 %
92.504473413,752.50170.53 %
92.60545,000.4030.01 %
92.62706,483.4020.01 %
92.6490183,468.6410.11 %
92.7023621,877.2030.03 %
92.7625523,653.8010.03 %
92.8062758,185.6050.08 %
92.861009,286.0010.01 %
92.902797259,841.3060.34 %
93.002841264,213.00290.34 %
93.0630027,918.0010.04 %
93.1039937,146.9040.05 %
93.145465.7010.00 %
93.2061056,852.0030.07 %
93.28302,798.4020.00 %
93.3029627,616.8040.04 %
93.402190204,546.0060.26 %
93.4428026,163.2010.03 %
93.4615914,860.1420.02 %
93.503411318,928.50150.41 %
93.5815014,037.0010.02 %
93.6013612,729.6030.02 %
93.6815014,052.0010.02 %
93.70898,339.3030.01 %
93.7220018,744.0010.02 %
93.7628827,002.8830.03 %
93.8062358,437.4080.08 %
93.8411710,979.2820.01 %
93.8820018,776.0010.02 %
93.9025023,475.0050.03 %
93.92111,033.1210.00 %
93.98767,142.4820.01 %
94.006477608,838.00270.79 %
94.04403,761.6010.00 %
94.1225824,282.9610.03 %
94.18111,035.9810.00 %
94.20999,325.8050.01 %
94.261009,426.0010.01 %
94.2811711,030.7610.01 %
94.3016515,559.5020.02 %
94.40222,076.8020.00 %
94.4610944.6010.00 %
94.5050447,628.00100.06 %
94.5616915,980.6420.02 %
94.601147108,506.2070.14 %
94.64121,135.6810.00 %
94.68181,704.2410.00 %
94.7050647,918.2030.06 %
94.7611711,086.9220.01 %
94.78151,421.7010.00 %
94.803437325,827.60100.42 %
94.8832030,361.6010.04 %
94.9088183,606.9050.11 %
94.94151,424.1010.00 %
94.9811110,542.7820.01 %
95.00122461,163,370.00611.50 %
95.02514,846.0210.01 %
95.08706,655.6010.01 %
95.10343,233.4010.00 %
95.14111,046.5410.00 %
95.16252,379.0010.00 %
95.1810951.8010.00 %
95.20302,856.0030.00 %
95.24201,904.8010.00 %
95.2610510,002.3020.01 %
95.30605,718.0020.01 %
95.4018217,362.8040.02 %
95.48111,050.2810.00 %
95.5088684,613.00120.11 %
95.5613813,187.2820.02 %
95.6047245,123.2040.06 %
95.64191,817.1610.00 %
95.6815715,021.7620.02 %
95.7011511,005.5020.01 %
95.72666,317.5210.01 %
95.7470067,018.0010.09 %
95.80535,077.4040.01 %
95.9036635,099.4060.05 %
95.94161,535.0410.00 %
95.9867664,882.4840.08 %
96.004253408,288.00310.53 %
96.0413713,157.4810.02 %
96.06504,803.0010.01 %
96.1023122,199.1010.03 %
96.14212,018.9410.00 %
96.2026225,204.4040.03 %
96.2420019,248.0010.02 %
96.261839177,022.1420.23 %
96.3032931,682.7040.04 %
96.361205116,113.8010.15 %
96.38171,638.4610.00 %
96.4042240,680.8030.05 %
96.447675.0810.00 %
96.48100096,480.0010.12 %
96.5078876,042.0070.10 %
96.5611010,621.6010.01 %
96.58151,448.7010.00 %
96.6023022,218.0020.03 %
96.70504,835.0010.01 %
96.76111,064.3610.00 %
96.8084581,796.0030.11 %
96.9025024,225.0040.03 %
96.94141,357.1610.00 %
96.96393,781.4410.00 %
96.9820619,977.8850.03 %
97.002840275,480.00290.36 %
97.20393,790.8030.00 %
97.26252,431.5010.00 %
97.40434,188.2030.01 %
97.44373,605.2820.00 %
97.501421138,547.5080.18 %
97.54151,463.1010.00 %
97.6093090,768.0030.12 %
97.7012011,724.0030.02 %
97.80605,868.0020.01 %
97.82141,369.4810.00 %
97.9021220,754.8020.03 %
97.94201,958.8010.00 %
97.961442141,258.3210.18 %
97.98252,449.5010.00 %
98.009616942,368.00311.22 %
98.06111,078.6610.00 %
98.2025024,550.0020.03 %
98.3011911,697.7030.02 %
98.34565,507.0410.01 %
98.38656,394.7020.01 %
98.4036235,620.8030.05 %
98.4450950,105.9620.06 %
98.46868,467.5610.01 %
98.5034533,982.5060.04 %
98.581440141,955.2010.18 %
98.601500147,900.0030.19 %
98.68151,480.2010.00 %
98.70373,651.9010.00 %
98.8032432,011.2050.04 %
98.86131,285.1810.00 %
98.90222,175.8020.00 %
98.94262,572.4420.00 %
98.9622021,771.2030.03 %
99.003010297,990.00230.39 %
99.2050049,600.0010.06 %
99.40171,689.8010.00 %
99.42121,193.0410.00 %
99.5021020,895.0030.03 %
99.54131,294.0210.00 %
99.6034334,162.8020.04 %
99.70717,078.7020.01 %
99.802540253,492.0030.33 %
99.88232,297.2410.00 %
99.9070170,029.9080.09 %
99.96868,596.5610.01 %
99.9821020,995.8020.03 %
100.006733673,300.00380.87 %
100.05242,401.2010.00 %
100.10272,702.7020.00 %
100.208801.6010.00 %
100.456602.7010.00 %
100.9011011,099.0010.01 %
101.0020220,402.0070.03 %
101.10121,213.2010.00 %
101.201684170,420.8020.22 %
101.35101,013.5010.00 %
101.5046346,994.5060.06 %
101.55767,717.8010.01 %
101.70202,034.0010.00 %
101.80131,323.4010.00 %
101.90282,853.2020.00 %
102.0089290,984.00110.12 %
102.0510010,205.0010.01 %
102.20191,941.8010.00 %
102.35909,211.5020.01 %
102.50606,150.0040.01 %
102.6020020,520.0010.03 %
102.70141,437.8010.00 %
102.80161,644.8010.00 %
103.001291132,973.00130.17 %
103.10777,938.7010.01 %
103.208825.6010.00 %
103.30111,136.3010.00 %
103.501798186,093.0030.24 %
103.60252,590.0010.00 %
103.708829.6010.00 %
103.8014615,154.8010.02 %
103.90111,142.9010.00 %
103.95293,014.5520.00 %
104.0053055,120.0090.07 %
104.10262,706.6010.00 %
104.1558560,927.7520.08 %
104.20111,146.2010.00 %
104.30171,773.1010.00 %
104.4010010,440.0010.01 %
104.5025726,856.5060.03 %
104.601031107,842.6030.14 %
104.65202,093.0010.00 %
104.7012713,296.9030.02 %
104.80838,698.4030.01 %
104.9030031,470.0020.04 %
105.001412148,260.00200.19 %
105.20656,838.0020.01 %
105.25101,052.5010.00 %
105.301214127,834.2020.17 %
105.5011412,027.0040.02 %
105.6011211,827.2020.02 %
106.001742184,652.00140.24 %
106.15141,486.1020.00 %
106.208849.6010.00 %
106.25262,762.5010.00 %
106.30757,972.5010.01 %
106.4510010,645.0010.01 %
106.50899,478.5030.01 %
106.5550053,275.0020.07 %
106.70252,667.5010.00 %
106.80111,174.8010.00 %
106.8513814,745.3020.02 %
106.9020521,914.5030.03 %
107.001342143,594.00140.19 %
107.108856.8010.00 %
107.20505,360.0010.01 %
107.4051154,881.4020.07 %
107.50222,365.0010.00 %
107.5570075,285.0010.10 %
107.85161,725.6010.00 %
107.90849,063.6020.01 %
108.0019921,492.0060.03 %
108.15101,081.5010.00 %
108.4010010,840.0010.01 %
108.505792628,432.0030.81 %
108.70303,261.0010.00 %
108.80101,088.0010.00 %
108.85202,177.0010.00 %
108.9026028,314.0010.04 %
109.008527929,443.00141.20 %
109.2031234,070.4030.04 %
109.257764.7510.00 %
109.30151,639.5010.00 %
109.4513214,447.4020.02 %
109.5070276,869.0030.10 %
109.5535038,342.5010.05 %
109.60707,672.0010.01 %
109.7510010,975.0010.01 %
109.80303,294.0020.00 %
109.8525127,572.3510.04 %
109.90343,736.6030.00 %
110.004820530,200.00320.69 %
110.0510011,005.0010.01 %
110.10111,211.1010.00 %
110.3010011,030.0010.01 %
110.4520022,090.0010.03 %
110.8030033,240.0010.04 %
111.0068676,146.0090.10 %
111.208889.6010.00 %
111.25697,676.2510.01 %
111.30101,113.0010.00 %
111.50455,017.5030.01 %
111.90788,728.2020.01 %
111.9513515,113.2510.02 %
112.001996223,552.00140.29 %
112.15101,121.5010.00 %
112.208897.6010.00 %
112.25525,837.0010.01 %
112.4541046,104.5020.06 %
112.5063471,325.0040.09 %
112.60161,801.6010.00 %
112.6510611,940.9010.02 %
112.7511512,966.2520.02 %
112.8012113,648.8030.02 %
112.90101,129.0010.00 %
112.95566,325.2010.01 %
113.0068877,744.0090.10 %
113.20182,037.6010.00 %
113.25101,132.5010.00 %
113.30151,699.5010.00 %
113.40222,494.8010.00 %
113.5042848,578.0040.06 %
113.6021824,764.8030.03 %
113.7030434,564.8020.04 %
113.75202,275.0010.00 %
113.8025929,474.2020.04 %
113.85101,138.5010.00 %
113.9010712,187.3020.02 %
114.004794546,516.0090.71 %
114.2036942,139.8010.05 %
114.40151,716.0010.00 %
114.458915.6010.00 %
114.503114356,553.0070.46 %
114.6050057,300.0020.07 %
114.65202,293.0010.00 %
114.752290262,777.5020.34 %
114.8029834,210.4030.04 %
114.90101,149.0010.00 %
114.9542648,968.7050.06 %
115.0097781,124,470.00411.45 %
115.05151,725.7510.00 %
115.10606,906.0030.01 %
115.154460.6010.00 %
115.25252,881.2510.00 %
115.3018521,330.5010.03 %
115.35505,767.5010.01 %
115.408810,155.2010.01 %
115.50943108,916.5060.14 %
115.60293,352.4010.00 %
115.75303,472.5010.00 %
115.8074986,734.2020.11 %
115.90101,159.0010.00 %
115.95505,797.5010.01 %
116.00891103,356.00150.13 %
116.1091,044.9010.00 %
116.20232,672.6020.00 %
116.25101,162.5010.00 %
116.30202,326.0010.00 %
116.45121,397.4010.00 %
116.5031736,930.5050.05 %
116.60252,915.0010.00 %
116.7013715,987.9030.02 %
116.7510912,725.7520.02 %
116.801010117,968.0020.15 %
116.90182,104.2010.00 %
117.002984349,128.00150.45 %
117.0557266,952.6010.09 %
117.1591,054.3510.00 %
117.301000117,300.0010.15 %
117.4010011,740.0010.02 %
117.509811,515.0040.01 %
117.601647193,687.2010.25 %
117.70141,647.8010.00 %
117.8051260,313.6020.08 %
117.85222,592.7010.00 %
117.9011113,086.9020.02 %
118.00285883,373,384.00224.36 %
118.30647,571.2010.01 %
118.5028233,417.0050.04 %
118.5550059,275.0010.08 %
118.60293,439.4010.00 %
118.80738,672.4040.01 %
118.90758,917.5030.01 %
118.958810,467.6020.01 %
119.003694439,586.00180.57 %
119.3091,073.7010.00 %
119.502150256,925.0070.33 %
119.6032038,272.0010.05 %
119.651011120,966.1520.16 %
119.7018321,905.1010.03 %
119.8010412,459.2040.02 %
119.856719.1010.00 %
119.9041850,118.2060.06 %
119.95111,319.4510.00 %
120.0098371,180,440.00691.53 %
120.15627,449.3010.01 %
120.20485,769.6010.01 %
120.35121,444.2010.00 %
120.40283,371.2010.00 %
120.4510412,526.8020.02 %
120.85172,054.4510.00 %
120.904476541,148.4030.70 %
121.002350284,350.00110.37 %
121.151436173,971.4020.22 %
121.207848.4010.00 %
121.2510312,488.7510.02 %
121.5010012,150.0010.02 %
121.60637,660.8010.01 %
121.80101,218.0010.00 %
121.9077794,716.3020.12 %
122.001972240,584.00120.31 %
122.101000122,100.0010.16 %
122.208810,753.6010.01 %
122.30637,704.9020.01 %
122.40607,344.0010.01 %
122.5072188,322.5040.11 %
122.6091,103.4010.00 %
122.85111,351.3510.00 %
122.90101,229.0010.00 %
123.001752215,496.00110.28 %
123.1015619,203.6030.02 %
123.209011,088.0010.01 %
123.25141,725.5010.00 %
123.3091,109.7010.00 %
123.35101,233.5010.00 %
123.602000247,200.0010.32 %
123.6550061,825.0010.08 %
123.80425,199.6010.01 %
123.85627,678.7010.01 %
123.901700210,630.0030.27 %
124.001965243,660.00120.31 %
124.1010012,410.0010.02 %
124.1572890,381.2010.12 %
124.2061976,879.8030.10 %
124.3050262,398.6010.08 %
124.405622.0010.00 %
124.451000124,450.0010.16 %
124.501348167,826.0050.22 %
124.601115138,929.0020.18 %
124.7520024,950.0010.03 %
124.80303,744.0010.00 %
124.901200149,880.0010.19 %
124.9542653,228.7040.07 %
125.00150141,876,750.00302.43 %
125.1535043,802.5010.06 %
125.2020025,040.0010.03 %
125.401081135,557.4030.18 %
125.5016921,209.5030.03 %
125.70212,639.7010.00 %
125.752581324,560.7530.42 %
125.80870109,446.0030.14 %
125.85101,258.5010.00 %
125.9050062,950.0010.08 %
126.0075394,878.0080.12 %
126.10273,404.7010.00 %
126.15293,658.3510.00 %
126.30475,936.1020.01 %
126.451200151,740.0010.20 %
126.5061377,544.5030.10 %
126.6017221,775.2010.03 %
126.70617,728.7020.01 %
126.80405,072.0010.01 %
127.001359172,593.00120.22 %
127.05607,623.0010.01 %
127.307910,056.7020.01 %
127.40384,841.2010.01 %
127.50475,992.5020.01 %
127.60303,828.0010.00 %
127.70587,406.6010.01 %
127.8073694,060.8020.12 %
128.0082641,057,792.00161.37 %
128.05283,585.4010.00 %
128.401570201,588.0030.26 %
128.5020726,599.5020.03 %
128.702020259,974.0020.34 %
128.801400180,320.0030.23 %
128.9066385,460.7010.11 %
129.003212414,348.0080.54 %
129.20202,584.0010.00 %
129.30303,879.0010.01 %
129.50607,770.0010.01 %
129.55141,813.7010.00 %
129.6014318,532.8020.02 %
129.70759,727.5020.01 %
129.7516921,927.7510.03 %
129.8062480,995.2030.10 %
129.9045058,455.0040.08 %
129.9554070,173.0050.09 %
130.00149101,938,300.00602.51 %
130.10182,341.8010.00 %
130.30273,518.1010.00 %
130.40465,998.4010.01 %
130.5046360,421.5030.08 %
130.6050065,300.0010.08 %
130.708511,109.5010.01 %
131.00791103,621.0080.13 %
131.30374,858.1020.01 %
131.5058877,322.0040.10 %
131.70567,375.2010.01 %
131.8017222,669.6020.03 %
131.902153283,980.7010.37 %
132.002216292,512.0080.38 %
132.05101,320.5010.00 %
132.15699,118.3510.01 %
132.2010013,220.0010.02 %
132.2511014,547.5010.02 %
132.3017623,284.8020.03 %
132.4010013,240.0010.02 %
132.5014819,610.0020.03 %
132.701000132,700.0010.17 %
132.80506,640.0010.01 %
132.902000265,800.0010.34 %
132.95557,312.2510.01 %
133.001640218,120.00110.28 %
133.2010013,320.0010.02 %
133.501450193,575.0040.25 %
133.70202,674.0010.00 %
133.75496,553.7510.01 %
134.0029539,530.0060.05 %
134.1040554,310.5020.07 %
134.30658,729.5010.01 %
134.35263,493.1010.00 %
134.40172,284.8010.00 %
134.5026335,373.5020.05 %
134.7034045,798.0030.06 %
134.801000134,800.0010.17 %
134.9050167,584.9020.09 %
135.0091981,241,730.00321.60 %
135.30182,435.4010.00 %
135.35202,707.0010.00 %
135.458711,784.1520.02 %
135.5064387,126.5050.11 %
135.601000135,600.0010.18 %
135.70141,899.8010.00 %
135.801029139,738.2030.18 %
135.9033946,070.1020.06 %
136.004473608,328.0090.79 %
136.40263,546.4010.00 %
136.507510,237.5010.01 %
136.6059481,140.4010.10 %
136.9011615,880.4020.02 %
137.00923126,451.0050.16 %
137.207510,290.0010.01 %
137.30405,492.0010.01 %
137.70152,065.5010.00 %
137.908611,859.4020.02 %
137.959012,415.5010.02 %
138.004055559,590.00140.72 %
138.507510,387.5020.01 %
138.65243,327.6010.00 %
138.901540213,906.0010.28 %
139.003316460,924.00130.60 %
139.10101,391.0010.00 %
139.30121,671.6010.00 %
139.40304,182.0010.01 %
139.501174163,773.0030.21 %
139.6038053,048.0010.07 %
139.7069096,393.0030.12 %
139.901298181,590.2020.23 %
139.9530542,684.7520.06 %
140.0079261,109,640.00411.43 %
140.05486,722.4010.01 %
140.1021129,561.1010.04 %
140.30202,806.0010.00 %
140.6081,124.8010.00 %
140.65950133,617.5010.17 %
140.90101,409.0010.00 %
141.001733244,353.0040.32 %
141.3511816,679.3010.02 %
141.70598,360.3010.01 %
142.001529217,118.0080.28 %
142.20466,541.2010.01 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.60395,561.4010.01 %
142.7581,142.0010.00 %
143.00760108,680.0040.14 %
143.2550071,625.0010.09 %
143.45202,869.0010.00 %
143.507610,906.0030.01 %
143.90375,324.3010.01 %
144.002622377,568.0050.49 %
144.30929134,054.7010.17 %
144.40476,786.8010.01 %
144.803068444,246.4010.57 %
144.8529642,875.6010.06 %
145.002082301,890.00120.39 %
145.2013018,876.0010.02 %
145.40172,471.8010.00 %
145.6012017,472.0020.02 %
146.001549226,154.0070.29 %
146.1024035,064.0020.05 %
146.508011,720.0010.02 %
146.75142,054.5010.00 %
146.9010014,690.0010.02 %
147.00243,528.0020.00 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0059688,208.0020.11 %
148.5010014,850.0010.02 %
148.5528342,039.6510.05 %
148.6010014,860.0010.02 %
148.7517926,626.2510.03 %
148.80558,184.0010.01 %
149.0065297,148.0070.13 %
149.10202,982.0010.00 %
149.50172,541.5020.00 %
149.609614,361.6020.02 %
149.9591,349.5510.00 %
150.005268790,200.00421.02 %
150.60406,024.0010.01 %
151.0027641,676.0020.05 %
151.40192,876.6010.00 %
151.8081,214.4010.00 %
152.10253,802.5010.00 %
152.30406,092.0010.01 %
152.90609,174.0010.01 %
153.0010015,300.0010.02 %
153.30629,504.6010.01 %
153.35599,047.6510.01 %
153.7533451,352.5010.07 %
154.107511,557.5010.01 %
154.1581,233.2010.00 %
154.507511,587.5010.01 %
154.80446,811.2010.01 %
155.004877755,935.0060.98 %
155.10203,102.0010.00 %
156.009715,132.0030.02 %
156.6010015,660.0010.02 %
157.0010015,700.0010.02 %
157.70101,577.0010.00 %
158.0017928,282.0040.04 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.00677107,643.0030.14 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.002393382,880.0090.49 %
161.9523337,734.3510.05 %
162.5033554,437.5010.07 %
163.00101,630.0010.00 %
164.00457,380.0020.01 %
164.2026343,184.6020.06 %
165.007412,210.0020.02 %
165.2036560,298.0010.08 %
166.006310,458.0020.01 %
166.50142,331.0010.00 %
167.001000167,000.0010.22 %
168.00132,184.0010.00 %
168.9091,520.1010.00 %
169.0022938,701.0020.05 %
169.70101,697.0010.00 %
169.80101,698.0010.00 %
170.00858145,860.0050.19 %
171.0010017,100.0020.02 %
172.002000344,000.0030.44 %
172.1011018,931.0010.02 %
172.5017029,325.0020.04 %
173.90315,390.9010.01 %
174.40417,150.4010.01 %
175.002359412,825.0040.53 %
175.5014926,149.5020.03 %
175.80284,922.4010.01 %
176.00640112,640.0030.15 %
176.20101,762.0010.00 %
176.5010017,650.0020.02 %
178.0025244,856.0020.06 %
178.2018032,076.0010.04 %
178.40335,887.2010.01 %
178.506010,710.0010.01 %
179.0081,432.0010.00 %
179.50600107,700.0010.14 %
180.001214218,520.00110.28 %
180.2512422,351.0010.03 %
181.0010018,100.0010.02 %
182.1030054,630.0010.07 %
183.00203,660.0010.00 %
184.0011420,976.0010.03 %
185.001220225,700.0060.29 %
185.9010018,590.0010.02 %
188.005940.0010.00 %
188.20203,764.0010.00 %
188.50203,770.0010.00 %
189.001219230,391.0030.30 %
189.2091,702.8010.00 %
189.705310,054.1010.01 %
189.9030056,970.0010.07 %
190.002071393,490.00100.51 %
191.706512,460.5010.02 %
192.00861165,312.0030.21 %
193.0091,737.0010.00 %
195.002181425,295.0070.55 %
195.3010019,530.0010.03 %
195.501039203,124.5020.26 %
195.70960187,872.0010.24 %
196.40590115,876.0010.15 %
196.50479,235.5010.01 %
197.001296255,312.0020.33 %
197.50810159,975.0010.21 %
197.70947187,221.9010.24 %
197.90142,770.6010.00 %
198.004708932,184.0051.20 %
198.5015430,569.0010.04 %
199.0017134,029.0020.04 %
199.85458,993.2510.01 %
200.002813562,600.00160.73 %
200.10102,001.0010.00 %
200.401708342,283.2010.44 %
201.0017835,778.0010.05 %
201.10132,614.3010.00 %
205.10560114,856.0010.15 %
206.00102,060.0010.00 %
208.0036976,752.0010.10 %
210.0040284,420.0030.11 %
215.00275,805.0010.01 %
222.003666.0010.00 %
223.9042394,709.7010.12 %
229.001229.0010.00 %
230.0051,150.0010.00 %
250.0030275,500.0020.10 %
280.0041,120.0010.00 %
300.0059341,780,200.00122.30 %
68414377,368,278.89100%
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
Forum
» XTB - czy da zarobić?(1)
» AMREST - Split(8)
» PGNIG SA(5)
» Wzrost cen akcji(1)
» Do adminów(14)
» Tu napisz pytanie? (40)
» VARSAVVR zmiana nazwy na VARSAV (VAR(0)
» Dywidenda - do adminów(3)
» Kup Pan Wiedzę!(0)
» Zmiana nazwy(0)
Polecane książki
Dowiedz się jak kierować swoim życiem finansowym, aby było ono dostatnie, bogate i satysfakcjonujące.

Dlaczego...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 12
24h: 872
Wygenerowano w: 0.030 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane