Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-03-27 17:57:02.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość	Ilość
58.10	30101	1,748,868.10	7	7.33 %
58.08	105	6,098.40	2	0.03 %
58.06	535	31,062.10	1	0.13 %
58.04	2952	171,334.08	3	0.72 %
58.02	697	40,439.94	2	0.17 %
58.00	6897	400,026.00	18	1.68 %
57.98	20	1,159.60	1	0.00 %
57.94	1000	57,940.00	1	0.24 %
57.90	1692	97,966.80	11	0.41 %
57.88	20469	1,184,745.72	1	4.96 %
57.82	5568	321,941.76	2	1.35 %
57.80	2148	124,154.40	11	0.52 %
57.78	10	577.80	1	0.00 %
57.76	2235	129,093.60	4	0.54 %
57.74	5828	336,508.72	1	1.41 %
57.72	222	12,813.84	3	0.05 %
57.70	2363	136,345.10	8	0.57 %
57.68	4590	264,751.20	1	1.11 %
57.66	20	1,153.20	1	0.00 %
57.64	50	2,882.00	1	0.01 %
57.62	1780	102,563.60	5	0.43 %
57.60	11691	673,401.60	19	2.82 %
57.58	1382	79,575.56	3	0.33 %
57.56	2690	154,836.40	4	0.65 %
57.54	12420	714,646.80	4	2.99 %
57.52	680	39,113.60	6	0.16 %
57.50	12609	725,017.50	50	3.04 %
57.48	242	13,910.16	2	0.06 %
57.46	2206	126,756.76	2	0.53 %
57.44	1203	69,100.32	2	0.29 %
57.40	287	16,473.80	4	0.07 %
57.38	386	22,148.68	1	0.09 %
57.36	12527	718,548.72	5	3.01 %
57.34	42	2,408.28	2	0.01 %
57.32	8	458.56	1	0.00 %
57.30	210	12,033.00	5	0.05 %
57.28	503	28,811.84	1	0.12 %
57.26	319	18,265.94	2	0.08 %
57.24	2215	126,786.60	2	0.53 %
57.22	10	572.20	1	0.00 %
57.20	414	23,680.80	7	0.10 %
57.12	180	10,281.60	2	0.04 %
57.10	2830	161,593.00	12	0.68 %
57.06	20	1,141.20	1	0.00 %
57.02	362	20,641.24	5	0.09 %
57.00	20637	1,176,309.00	78	4.93 %
56.98	100	5,698.00	1	0.02 %
56.94	100	5,694.00	1	0.02 %
56.92	16	910.72	1	0.00 %
56.90	1894	107,768.60	5	0.45 %
56.84	1226	69,685.84	1	0.29 %
56.80	1993	113,202.40	8	0.47 %
56.78	121	6,870.38	1	0.03 %
56.76	135	7,662.60	2	0.03 %
56.70	277	15,705.90	5	0.07 %
56.66	1018	57,679.88	2	0.24 %
56.64	200	11,328.00	2	0.05 %
56.60	2713	153,555.80	12	0.64 %
56.56	20	1,131.20	1	0.00 %
56.54	50	2,827.00	1	0.01 %
56.50	7291	411,941.50	23	1.73 %
56.44	50	2,822.00	1	0.01 %
56.42	58	3,272.36	2	0.01 %
56.40	170	9,588.00	2	0.04 %
56.30	200	11,260.00	2	0.05 %
56.24	14	787.36	1	0.00 %
56.20	2053	115,378.60	6	0.48 %
56.16	200	11,232.00	1	0.05 %
56.12	200	11,224.00	1	0.05 %
56.10	1046	58,680.60	4	0.25 %
56.00	6295	352,520.00	43	1.48 %
55.90	340	19,006.00	3	0.08 %
55.88	28	1,564.64	1	0.01 %
55.80	6720	374,976.00	2	1.57 %
55.64	201	11,183.64	2	0.05 %
55.60	73	4,058.80	3	0.02 %
55.56	44	2,444.64	1	0.01 %
55.54	500	27,770.00	1	0.12 %
55.50	2371	131,590.50	13	0.55 %
55.48	12	665.76	1	0.00 %
55.46	40	2,218.40	1	0.01 %
55.40	430	23,822.00	2	0.10 %
55.30	230	12,719.00	1	0.05 %
55.28	21	1,160.88	1	0.00 %
55.22	152	8,393.44	2	0.04 %
55.20	1297	71,594.40	8	0.30 %
55.12	180	9,921.60	3	0.04 %
55.10	468	25,786.80	5	0.11 %
55.02	120	6,602.40	2	0.03 %
55.00	29756	1,636,580.00	120	6.86 %
54.98	150	8,247.00	1	0.03 %
54.90	255	13,999.50	3	0.06 %
54.84	40	2,193.60	1	0.01 %
54.80	1145	62,746.00	3	0.26 %
54.72	25	1,368.00	1	0.01 %
54.70	250	13,675.00	2	0.06 %
54.64	40	2,185.60	1	0.01 %
54.60	320	17,472.00	4	0.07 %
54.56	100	5,456.00	1	0.02 %
54.54	20	1,090.80	1	0.00 %
54.50	785	42,782.50	6	0.18 %
54.44	121	6,587.24	3	0.03 %
54.40	258	14,035.20	2	0.06 %
54.30	30	1,629.00	1	0.01 %
54.20	400	21,680.00	4	0.09 %
54.14	185	10,015.90	1	0.04 %
54.12	1015	54,931.80	2	0.23 %
54.10	1200	64,920.00	2	0.27 %
54.08	500	27,040.00	1	0.11 %
54.02	725	39,164.50	3	0.16 %
54.00	2246	121,284.00	32	0.51 %
53.90	280	15,092.00	3	0.06 %
53.88	100	5,388.00	1	0.02 %
53.82	59	3,175.38	2	0.01 %
53.70	50	2,685.00	1	0.01 %
53.64	35	1,877.40	1	0.01 %
53.58	200	10,716.00	1	0.04 %
53.56	30	1,606.80	1	0.01 %
53.50	2529	135,301.50	3	0.57 %
53.48	13	695.24	1	0.00 %
53.44	40	2,137.60	1	0.01 %
53.40	415	22,161.00	2	0.09 %
53.30	253	13,484.90	3	0.06 %
53.26	18	958.68	1	0.00 %
53.24	20	1,064.80	1	0.00 %
53.20	62	3,298.40	3	0.01 %
53.12	13	690.56	1	0.00 %
53.10	2063	109,545.30	5	0.46 %
53.02	30	1,590.60	2	0.01 %
53.00	3751	198,803.00	32	0.83 %
52.92	63	3,333.96	1	0.01 %
52.90	100	5,290.00	1	0.02 %
52.80	412	21,753.60	6	0.09 %
52.78	85	4,486.30	1	0.02 %
52.70	16	843.20	1	0.00 %
52.68	38	2,001.84	1	0.01 %
52.60	568	29,876.80	1	0.13 %
52.58	70	3,680.60	1	0.02 %
52.50	2774	145,635.00	10	0.61 %
52.42	100	5,242.00	1	0.02 %
52.40	27	1,414.80	2	0.01 %
52.20	1210	63,162.00	5	0.26 %
52.14	30	1,564.20	1	0.01 %
52.10	146	7,606.60	4	0.03 %
52.06	2305	119,998.30	2	0.50 %
52.02	20	1,040.40	1	0.00 %
52.00	5860	304,720.00	35	1.28 %
51.96	40	2,078.40	2	0.01 %
51.92	38	1,972.96	1	0.01 %
51.70	60	3,102.00	1	0.01 %
51.60	800	41,280.00	2	0.17 %
51.50	122	6,283.00	4	0.03 %
51.48	1190	61,261.20	1	0.26 %
51.40	200	10,280.00	1	0.04 %
51.32	49	2,514.68	2	0.01 %
51.20	650	33,280.00	1	0.14 %
51.14	100	5,114.00	1	0.02 %
51.10	260	13,286.00	3	0.06 %
51.06	44	2,246.64	2	0.01 %
51.02	50	2,551.00	1	0.01 %
51.00	6331	322,881.00	30	1.35 %
50.92	250	12,730.00	2	0.05 %
50.90	189	9,620.10	1	0.04 %
50.80	100	5,080.00	1	0.02 %
50.78	441	22,393.98	5	0.09 %
50.60	301	15,230.60	3	0.06 %
50.58	150	7,587.00	1	0.03 %
50.50	1864	94,132.00	10	0.39 %
50.40	277	13,960.80	2	0.06 %
50.30	327	16,448.10	3	0.07 %
50.26	15	753.90	1	0.00 %
50.20	570	28,614.00	6	0.12 %
50.16	1000	50,160.00	1	0.21 %
50.12	49	2,455.88	2	0.01 %
50.10	1161	58,166.10	10	0.24 %
50.02	659	32,963.18	7	0.14 %
50.00	19690	984,500.00	104	4.12 %
49.99	200	9,998.00	1	0.04 %
49.96	12	599.52	1	0.00 %
49.90	429	21,407.10	2	0.09 %
49.80	50	2,490.00	1	0.01 %
49.70	16	795.20	1	0.00 %
49.64	20	992.80	1	0.00 %
49.60	220	10,912.00	2	0.05 %
49.55	80	3,964.00	2	0.02 %
49.52	200	9,904.00	1	0.04 %
49.50	1114	55,143.00	9	0.23 %
49.40	200	9,880.00	1	0.04 %
49.30	1011	49,842.30	1	0.21 %
49.25	303	14,922.75	1	0.06 %
49.23	2	98.46	1	0.00 %
49.20	350	17,220.00	1	0.07 %
49.12	300	14,736.00	1	0.06 %
49.10	250	12,275.00	2	0.05 %
49.07	100	4,907.00	1	0.02 %
49.00	9274	454,426.00	29	1.90 %
48.98	50	2,449.00	1	0.01 %
48.90	65	3,178.50	2	0.01 %
48.80	1025	50,020.00	2	0.21 %
48.77	70	3,413.90	1	0.01 %
48.70	2246	109,380.20	2	0.46 %
48.60	200	9,720.00	1	0.04 %
48.50	1266	61,401.00	6	0.26 %
48.48	200	9,696.00	1	0.04 %
48.46	110	5,330.60	1	0.02 %
48.36	200	9,672.00	1	0.04 %
48.26	200	9,652.00	1	0.04 %
48.22	24	1,157.28	1	0.00 %
48.21	83	4,001.43	1	0.02 %
48.20	296	14,267.20	2	0.06 %
48.15	80	3,852.00	1	0.02 %
48.13	440	21,177.20	1	0.09 %
48.10	50	2,405.00	3	0.01 %
48.06	350	16,821.00	1	0.07 %
48.05	614	29,502.70	2	0.12 %
48.02	2633	126,436.66	3	0.53 %
48.01	160	7,681.60	3	0.03 %
48.00	13528	649,344.00	53	2.72 %
47.90	46	2,203.40	1	0.01 %
47.78	1000	47,780.00	1	0.20 %
47.60	600	28,560.00	1	0.12 %
47.51	10	475.10	1	0.00 %
47.50	1224	58,140.00	3	0.24 %
47.30	615	29,089.50	1	0.12 %
47.25	26	1,228.50	1	0.01 %
47.20	206	9,723.20	1	0.04 %
47.15	40	1,886.00	1	0.01 %
47.14	100	4,714.00	1	0.02 %
47.12	17	801.04	1	0.00 %
47.00	2069	97,243.00	19	0.41 %
46.74	25	1,168.50	1	0.00 %
46.62	43	2,004.66	1	0.01 %
46.59	22	1,024.98	1	0.00 %
46.50	200	9,300.00	1	0.04 %
46.32	10	463.20	1	0.00 %
46.23	35	1,618.05	1	0.01 %
46.20	358	16,539.60	1	0.07 %
46.00	3785	174,110.00	13	0.73 %
45.98	79	3,632.42	2	0.02 %
45.60	600	27,360.00	2	0.11 %
45.50	492	22,386.00	5	0.09 %
45.45	11	499.95	1	0.00 %
45.41	35	1,589.35	1	0.01 %
45.30	118	5,345.40	2	0.02 %
45.14	100	4,514.00	1	0.02 %
45.10	1519	68,506.90	6	0.29 %
45.01	350	15,753.50	3	0.07 %
45.00	8341	375,345.00	52	1.57 %
44.50	100	4,450.00	1	0.02 %
44.44	100	4,444.00	1	0.02 %
44.26	23	1,017.98	1	0.00 %
44.00	764	33,616.00	10	0.14 %
43.48	12	521.76	1	0.00 %
43.15	16	690.40	1	0.00 %
43.00	937	40,291.00	8	0.17 %
42.50	328	13,940.00	4	0.06 %
42.34	70	2,963.80	1	0.01 %
42.10	300	12,630.00	1	0.05 %
42.00	883	37,086.00	12	0.16 %
41.70	20	834.00	1	0.00 %
41.60	26	1,081.60	1	0.00 %
41.50	156	6,474.00	3	0.03 %
41.40	12	496.80	1	0.00 %
41.20	425	17,510.00	2	0.07 %
41.12	130	5,345.60	1	0.02 %
41.00	1711	70,151.00	6	0.29 %
40.80	1500	61,200.00	1	0.26 %
40.78	50	2,039.00	1	0.01 %
40.60	200	8,120.00	1	0.03 %
40.56	50	2,028.00	1	0.01 %
40.48	5	202.40	1	0.00 %
40.40	20	808.00	1	0.00 %
40.10	473	18,967.30	3	0.08 %
40.00	7565	302,600.00	32	1.27 %
39.48	104	4,105.92	1	0.02 %
39.40	30	1,182.00	1	0.00 %
39.30	4050	159,165.00	2	0.67 %
39.20	50	1,960.00	1	0.01 %
39.12	80	3,129.60	1	0.01 %
39.10	48	1,876.80	1	0.01 %
39.00	2145	83,655.00	7	0.35 %
38.50	1400	53,900.00	1	0.23 %
38.10	21	800.10	1	0.00 %
38.00	4260	161,880.00	6	0.68 %
37.70	2643	99,641.10	1	0.42 %
37.20	15	558.00	1	0.00 %
37.00	1332	49,284.00	3	0.21 %
36.61	70	2,562.70	1	0.01 %
36.00	1215	43,740.00	7	0.18 %
35.71	700	24,997.00	1	0.10 %
35.50	503	17,856.50	2	0.07 %
35.20	22	774.40	1	0.00 %
35.00	1359	47,565.00	14	0.20 %
34.67	10	346.70	1	0.00 %
34.60	100	3,460.00	1	0.01 %
34.00	170	5,780.00	2	0.02 %
33.70	30	1,011.00	1	0.00 %
33.00	17	561.00	1	0.00 %
32.00	62	1,984.00	1	0.01 %
31.50	40	1,260.00	2	0.01 %
31.40	1000	31,400.00	1	0.13 %
31.00	220	6,820.00	3	0.03 %
30.80	30	924.00	1	0.00 %
30.50	270	8,235.00	2	0.03 %
30.40	30	912.00	1	0.00 %
30.06	660	19,839.60	1	0.08 %
30.04	660	19,826.40	1	0.08 %
30.00	10288	308,640.00	23	1.29 %
29.00	20	580.00	1	0.00 %
28.58	100	2,858.00	1	0.01 %
28.36	2000	56,720.00	1	0.24 %
28.00	600	16,800.00	4	0.07 %
27.00	1106	29,862.00	1	0.13 %
26.90	150	4,035.00	1	0.02 %
26.30	100	2,630.00	1	0.01 %
25.50	200	5,100.00	1	0.02 %
25.21	200	5,042.00	1	0.02 %
25.00	6313	157,825.00	16	0.66 %
24.00	34	816.00	1	0.00 %
23.00	30	690.00	1	0.00 %
22.40	70	1,568.00	1	0.01 %
22.00	1253	27,566.00	6	0.12 %
21.40	9203	196,944.20	1	0.83 %
21.30	500	10,650.00	1	0.04 %
21.00	2522	52,962.00	4	0.22 %
20.50	48	984.00	1	0.00 %
20.39	200	4,078.00	1	0.02 %
20.20	200	4,040.00	1	0.02 %
20.11	80	1,608.80	1	0.01 %
20.00	26449	528,980.00	9	2.22 %
18.80	63	1,184.40	1	0.00 %
18.00	1000	18,000.00	1	0.08 %
16.23	500	8,115.00	1	0.03 %
16.22	335	5,433.70	1	0.02 %
16.12	559	9,011.08	1	0.04 %
16.00	50	800.00	1	0.00 %
15.92	372	5,922.24	1	0.02 %
15.36	341	5,237.76	1	0.02 %
15.35	600	9,210.00	1	0.04 %
15.34	600	9,204.00	1	0.04 %
15.33	600	9,198.00	1	0.04 %
15.32	600	9,192.00	1	0.04 %
15.05	500	7,525.00	1	0.03 %
15.00	4026	60,390.00	3	0.25 %
13.30	2000	26,600.00	1	0.11 %
11.00	200	2,200.00	1	0.01 %
10.11	626	6,328.86	1	0.03 %
10.00	20310	203,100.00	10	0.85 %
9.55	125	1,193.75	1	0.01 %
8.32	300	2,496.00	1	0.01 %
5.20	28	145.60	1	0.00 %
5.00	42	210.00	1	0.00 %
2.00	2	4.00	1	0.00 %
1.00	163	163.00	5	0.00 %
0.01	4755	47.55	2	0.00 %
	516032	23,867,246.73		100%

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość	Ilość
58.16	1188	69,094.08	2	0.14 %
58.20	120	6,984.00	1	0.01 %
58.24	1186	69,072.64	2	0.14 %
58.28	2174	126,700.72	3	0.25 %
58.34	1185	69,132.90	2	0.14 %
58.36	1131	66,005.16	2	0.13 %
58.38	390	22,768.20	2	0.05 %
58.40	458	26,747.20	2	0.05 %
58.42	1674	97,795.08	4	0.20 %
58.44	2777	162,287.88	1	0.32 %
58.50	2859	167,251.50	4	0.33 %
58.68	920	53,985.60	2	0.11 %
58.70	1260	73,962.00	1	0.15 %
58.72	11341	665,943.52	2	1.33 %
58.78	128	7,523.84	2	0.02 %
58.80	2171	127,654.80	3	0.26 %
58.90	21169	1,246,854.10	3	2.49 %
58.92	11192	659,432.64	1	1.32 %
58.94	650	38,311.00	1	0.08 %
58.98	5494	324,036.12	1	0.65 %
59.00	2352	138,768.00	5	0.28 %
59.02	2148	126,774.96	2	0.25 %
59.06	5828	344,201.68	1	0.69 %
59.08	385	22,745.80	1	0.05 %
59.10	50	2,955.00	1	0.01 %
59.12	4590	271,360.80	1	0.54 %
59.14	5016	296,646.24	1	0.59 %
59.20	6460	382,432.00	3	0.76 %
59.30	1083	64,221.90	3	0.13 %
59.38	340	20,189.20	2	0.04 %
59.40	750	44,550.00	2	0.09 %
59.44	280	16,643.20	1	0.03 %
59.48	300	17,844.00	3	0.04 %
59.50	517	30,761.50	10	0.06 %
59.54	120	7,144.80	1	0.01 %
59.56	137	8,159.72	2	0.02 %
59.60	1767	105,313.20	6	0.21 %
59.62	450	26,829.00	1	0.05 %
59.66	200	11,932.00	1	0.02 %
59.76	1711	102,249.36	2	0.20 %
59.78	712	42,563.36	1	0.09 %
59.80	3080	184,184.00	13	0.37 %
59.86	2424	145,100.64	3	0.29 %
59.90	6165	369,283.50	9	0.74 %
59.96	1048	62,838.08	5	0.13 %
59.98	220	13,195.60	2	0.03 %
60.00	21065	1,263,900.00	46	2.53 %
60.02	30	1,800.60	1	0.00 %
60.10	190	11,419.00	3	0.02 %
60.20	757	45,571.40	8	0.09 %
60.26	60	3,615.60	2	0.01 %
60.30	250	15,075.00	1	0.03 %
60.40	161	9,724.40	2	0.02 %
60.44	44	2,659.36	1	0.01 %
60.48	650	39,312.00	1	0.08 %
60.50	2107	127,473.50	8	0.25 %
60.52	110	6,657.20	2	0.01 %
60.58	20	1,211.60	1	0.00 %
60.60	1130	68,478.00	5	0.14 %
60.70	1058	64,220.60	4	0.13 %
60.76	2026	123,099.76	2	0.25 %
60.80	525	31,920.00	2	0.06 %
60.88	520	31,657.60	2	0.06 %
60.90	329	20,036.10	4	0.04 %
60.96	121	7,376.16	1	0.01 %
60.98	4545	277,154.10	6	0.55 %
61.00	22318	1,361,398.00	49	2.72 %
61.02	500	30,510.00	1	0.06 %
61.04	370	22,584.80	1	0.05 %
61.08	100	6,108.00	1	0.01 %
61.10	60	3,666.00	2	0.01 %
61.16	100	6,116.00	1	0.01 %
61.20	3101	189,781.20	7	0.38 %
61.26	19	1,163.94	1	0.00 %
61.30	2300	140,990.00	3	0.28 %
61.32	813	49,853.16	1	0.10 %
61.36	13	797.68	1	0.00 %
61.40	36	2,210.40	2	0.00 %
61.44	60	3,686.40	1	0.01 %
61.46	399	24,522.54	3	0.05 %
61.48	1750	107,590.00	2	0.22 %
61.50	3717	228,595.50	17	0.46 %
61.52	300	18,456.00	1	0.04 %
61.58	30	1,847.40	1	0.00 %
61.60	514	31,662.40	3	0.06 %
61.64	100	6,164.00	1	0.01 %
61.70	630	38,871.00	3	0.08 %
61.78	20	1,235.60	1	0.00 %
61.80	6996	432,352.80	7	0.86 %
61.84	60	3,710.40	1	0.01 %
61.86	329	20,351.94	1	0.04 %
61.88	628	38,860.64	2	0.08 %
61.90	818	50,634.20	4	0.10 %
61.94	39	2,415.66	1	0.00 %
61.96	110	6,815.60	2	0.01 %
61.98	699	43,324.02	1	0.09 %
62.00	7121	441,502.00	50	0.88 %
62.08	123	7,635.84	3	0.02 %
62.10	218	13,537.80	2	0.03 %
62.20	3128	194,561.60	4	0.39 %
62.22	33	2,053.26	1	0.00 %
62.30	723	45,042.90	3	0.09 %
62.38	25	1,559.50	1	0.00 %
62.40	954	59,529.60	2	0.12 %
62.46	10	624.60	1	0.00 %
62.50	2597	162,312.50	13	0.32 %
62.60	1500	93,900.00	1	0.19 %
62.70	62	3,887.40	2	0.01 %
62.72	20	1,254.40	1	0.00 %
62.76	35	2,196.60	1	0.00 %
62.78	10	627.80	1	0.00 %
62.80	130	8,164.00	3	0.02 %
62.84	476	29,911.84	2	0.06 %
62.90	1311	82,461.90	6	0.16 %
62.92	100	6,292.00	1	0.01 %
62.98	10	629.80	1	0.00 %
63.00	10466	659,358.00	21	1.32 %
63.04	17	1,071.68	1	0.00 %
63.10	24	1,514.40	1	0.00 %
63.20	399	25,216.80	4	0.05 %
63.36	16	1,013.76	2	0.00 %
63.40	14	887.60	1	0.00 %
63.42	4294	272,325.48	2	0.54 %
63.50	1705	108,267.50	8	0.22 %
63.52	100	6,352.00	1	0.01 %
63.56	100	6,356.00	1	0.01 %
63.62	81	5,153.22	1	0.01 %
63.70	15	955.50	1	0.00 %
63.80	7183	458,275.40	2	0.92 %
63.88	60	3,832.80	1	0.01 %
63.90	375	23,962.50	3	0.05 %
63.98	83	5,310.34	1	0.01 %
64.00	2488	159,232.00	12	0.32 %
64.20	458	29,403.60	1	0.06 %
64.22	335	21,513.70	1	0.04 %
64.24	40	2,569.60	1	0.01 %
64.26	40	2,570.40	1	0.01 %
64.28	30	1,928.40	1	0.00 %
64.32	160	10,291.20	1	0.02 %
64.34	11	707.74	1	0.00 %
64.40	888	57,187.20	4	0.11 %
64.44	105	6,766.20	1	0.01 %
64.46	100	6,446.00	1	0.01 %
64.50	240	15,480.00	3	0.03 %
64.60	500	32,300.00	2	0.06 %
64.72	16	1,035.52	1	0.00 %
64.80	222	14,385.60	2	0.03 %
64.84	1970	127,734.80	1	0.26 %
64.96	1500	97,440.00	1	0.19 %
64.98	2098	136,328.04	3	0.27 %
65.00	8063	524,095.00	20	1.05 %
65.18	11	716.98	1	0.00 %
65.20	6	391.20	1	0.00 %
65.30	145	9,468.50	2	0.02 %
65.50	1026	67,203.00	3	0.13 %
65.70	100	6,570.00	1	0.01 %
65.80	60	3,948.00	2	0.01 %
65.84	561	36,936.24	4	0.07 %
65.90	50	3,295.00	1	0.01 %
66.00	1671	110,286.00	4	0.22 %
66.34	16	1,061.44	1	0.00 %
66.50	100	6,650.00	1	0.01 %
66.60	127	8,458.20	2	0.02 %
66.66	575	38,329.50	1	0.08 %
66.76	15	1,001.40	1	0.00 %
66.80	300	20,040.00	1	0.04 %
66.90	50	3,345.00	1	0.01 %
67.00	50	3,350.00	2	0.01 %
67.40	220	14,828.00	1	0.03 %
67.42	5	337.10	1	0.00 %
67.50	3052	206,010.00	3	0.41 %
67.80	360	24,408.00	3	0.05 %
67.82	38	2,577.16	1	0.01 %
67.92	11	747.12	1	0.00 %
68.00	1008	68,544.00	7	0.14 %
68.40	10	684.00	1	0.00 %
68.44	25	1,711.00	1	0.00 %
68.50	9	616.50	1	0.00 %
68.78	98	6,740.44	1	0.01 %
68.94	4	275.76	1	0.00 %
68.98	12	827.76	1	0.00 %
69.00	1460	100,740.00	5	0.20 %
69.04	23	1,587.92	1	0.00 %
69.40	9	624.60	1	0.00 %
69.70	200	13,940.00	1	0.03 %
69.78	4	279.12	1	0.00 %
69.80	135	9,423.00	2	0.02 %
69.90	73	5,102.70	2	0.01 %
70.00	200	14,000.00	6	0.03 %
70.42	10	704.20	1	0.00 %
70.56	180	12,700.80	1	0.03 %
71.00	120	8,520.00	1	0.02 %
71.50	100	7,150.00	1	0.01 %
71.74	100	7,174.00	1	0.01 %
71.80	50	3,590.00	1	0.01 %
72.00	162	11,664.00	2	0.02 %
72.50	22	1,595.00	1	0.00 %
73.00	428	31,244.00	3	0.06 %
73.20	9	658.80	1	0.00 %
73.82	200	14,764.00	1	0.03 %
73.96	100	7,396.00	1	0.01 %
74.00	2946	218,004.00	3	0.44 %
74.50	800	59,600.00	1	0.12 %
74.80	410	30,668.00	2	0.06 %
74.90	282	21,121.80	3	0.04 %
74.98	200	14,996.00	1	0.03 %
75.00	1432	107,400.00	11	0.21 %
75.12	450	33,804.00	1	0.07 %
75.16	12	901.92	1	0.00 %
75.20	9	676.80	1	0.00 %
75.70	200	15,140.00	1	0.03 %
76.00	231	17,556.00	4	0.04 %
76.80	18	1,382.40	1	0.00 %
76.96	25	1,924.00	1	0.00 %
77.00	764	58,828.00	3	0.12 %
77.20	8	617.60	1	0.00 %
77.48	200	15,496.00	1	0.03 %
77.80	100	7,780.00	1	0.02 %
77.90	280	21,812.00	2	0.04 %
78.00	689	53,742.00	5	0.11 %
78.20	11	860.20	1	0.00 %
78.80	150	11,820.00	1	0.02 %
78.90	20	1,578.00	1	0.00 %
78.98	10	789.80	1	0.00 %
79.00	1360	107,440.00	5	0.21 %
79.20	8	633.60	1	0.00 %
79.50	170	13,515.00	2	0.03 %
79.70	10	797.00	1	0.00 %
79.84	125	9,980.00	1	0.02 %
79.88	125	9,985.00	1	0.02 %
79.98	600	47,988.00	1	0.10 %
80.00	244	19,520.00	11	0.04 %
80.36	70	5,625.20	1	0.01 %
80.48	200	16,096.00	1	0.03 %
80.50	5	402.50	1	0.00 %
80.70	64	5,164.80	1	0.01 %
81.00	415	33,615.00	4	0.07 %
81.10	15	1,216.50	1	0.00 %
81.20	8	649.60	1	0.00 %
81.30	20	1,626.00	1	0.00 %
81.46	200	16,292.00	1	0.03 %
81.60	200	16,320.00	1	0.03 %
81.96	200	16,392.00	1	0.03 %
81.98	200	16,396.00	1	0.03 %
82.00	195	15,990.00	5	0.03 %
82.26	11	904.86	1	0.00 %
82.30	10	823.00	1	0.00 %
82.60	37	3,056.20	2	0.01 %
82.96	200	16,592.00	1	0.03 %
82.98	470	39,000.60	1	0.08 %
83.00	19	1,577.00	1	0.00 %
83.20	8	665.60	1	0.00 %
83.72	125	10,465.00	1	0.02 %
83.80	200	16,760.00	1	0.03 %
84.00	813	68,292.00	5	0.14 %
84.06	155	13,029.30	1	0.03 %
84.40	10	844.00	1	0.00 %
84.50	10	845.00	1	0.00 %
84.60	32	2,707.20	1	0.01 %
84.70	26	2,202.20	1	0.00 %
84.98	13	1,104.74	1	0.00 %
85.00	1252	106,420.00	9	0.21 %
85.20	20	1,704.00	1	0.00 %
85.30	10	853.00	1	0.00 %
85.50	360	30,780.00	1	0.06 %
85.60	8	684.80	1	0.00 %
85.80	30	2,574.00	2	0.01 %
85.88	200	17,176.00	1	0.03 %
85.98	100	8,598.00	1	0.02 %
86.00	66	5,676.00	4	0.01 %
86.50	100	8,650.00	1	0.02 %
86.54	200	17,308.00	1	0.03 %
86.60	32	2,771.20	1	0.01 %
86.78	100	8,678.00	1	0.02 %
86.98	200	17,396.00	1	0.03 %
87.00	150	13,050.00	3	0.03 %
87.60	48	4,204.80	2	0.01 %
87.80	120	10,536.00	2	0.02 %
87.90	100	8,790.00	1	0.02 %
88.00	2290	201,520.00	8	0.40 %
88.10	50	4,405.00	1	0.01 %
88.20	21	1,852.20	1	0.00 %
88.26	500	44,130.00	1	0.09 %
88.60	32	2,835.20	1	0.01 %
89.00	1164	103,596.00	9	0.21 %
89.10	39	3,474.90	1	0.01 %
89.12	12	1,069.44	1	0.00 %
89.20	120	10,704.00	1	0.02 %
89.50	900	80,550.00	2	0.16 %
89.60	8	716.80	1	0.00 %
89.96	40	3,598.40	1	0.01 %
90.00	1209	108,810.00	9	0.22 %
90.60	32	2,899.20	1	0.01 %
90.64	19	1,722.16	1	0.00 %
91.00	1305	118,755.00	4	0.24 %
91.20	22	2,006.40	1	0.00 %
91.50	14	1,281.00	1	0.00 %
91.60	8	732.80	1	0.00 %
91.70	11	1,008.70	1	0.00 %
91.90	10	919.00	1	0.00 %
92.00	547	50,324.00	4	0.10 %
92.40	370	34,188.00	1	0.07 %
92.60	35	3,241.00	1	0.01 %
93.00	3191	296,763.00	4	0.59 %
93.20	27	2,516.40	1	0.01 %
93.22	11	1,025.42	1	0.00 %
93.50	130	12,155.00	1	0.02 %
93.76	470	44,067.20	1	0.09 %
93.80	19	1,782.20	1	0.00 %
94.00	266	25,004.00	7	0.05 %
94.12	32	3,011.84	1	0.01 %
94.20	60	5,652.00	1	0.01 %
94.28	12	1,131.36	1	0.00 %
94.40	22	2,076.80	1	0.00 %
94.50	10	945.00	1	0.00 %
94.60	30	2,838.00	1	0.01 %
94.70	250	23,675.00	1	0.05 %
94.80	17	1,611.60	1	0.00 %
94.96	150	14,244.00	1	0.03 %
95.00	3103	294,785.00	10	0.59 %
95.20	29	2,760.80	2	0.01 %
95.68	200	19,136.00	1	0.04 %
95.80	18	1,724.40	1	0.00 %
96.00	838	80,448.00	8	0.16 %
96.20	300	28,860.00	1	0.06 %
96.30	1347	129,716.10	1	0.26 %
96.40	704	67,865.60	2	0.14 %
96.50	130	12,545.00	1	0.03 %
96.60	32	3,091.20	1	0.01 %
96.70	22	2,127.40	1	0.00 %
96.80	326	31,556.80	2	0.06 %
96.86	570	55,210.20	1	0.11 %
96.92	300	29,076.00	1	0.06 %
96.94	1200	116,328.00	1	0.23 %
97.00	1898	184,106.00	4	0.37 %
97.18	10	971.80	1	0.00 %
97.20	34	3,304.80	2	0.01 %
97.48	280	27,294.40	1	0.05 %
97.50	987	96,232.50	3	0.19 %
97.80	100	9,780.00	1	0.02 %
97.84	142	13,893.28	1	0.03 %
97.88	10	978.80	1	0.00 %
97.98	13	1,273.74	1	0.00 %
98.00	619	60,662.00	12	0.12 %
98.08	10	980.80	1	0.00 %
98.10	55	5,395.50	1	0.01 %
98.30	5	491.50	1	0.00 %
98.40	100	9,840.00	1	0.02 %
98.60	43	4,239.80	2	0.01 %
98.80	22	2,173.60	1	0.00 %
98.88	11	1,087.68	1	0.00 %
99.00	2639	261,261.00	18	0.52 %
99.10	25	2,477.50	1	0.00 %
99.20	13	1,289.60	1	0.00 %
99.50	2166	215,517.00	6	0.43 %
99.54	66	6,569.64	2	0.01 %
99.60	71	7,071.60	1	0.01 %
99.70	163	16,251.10	4	0.03 %
99.78	50	4,989.00	1	0.01 %
99.80	27	2,694.60	2	0.01 %
99.86	34	3,395.24	1	0.01 %
99.88	20	1,997.60	1	0.00 %
99.90	634	63,336.60	5	0.13 %
99.96	130	12,994.80	3	0.03 %
99.98	106	10,597.88	3	0.02 %
100.00	7429	742,900.00	44	1.48 %
100.20	11	1,102.20	1	0.00 %
100.40	16	1,606.40	1	0.00 %
100.50	804	80,802.00	5	0.16 %
100.60	43	4,325.80	1	0.01 %
100.90	43	4,338.70	2	0.01 %
101.00	1461	147,561.00	12	0.29 %
101.10	50	5,055.00	1	0.01 %
101.20	22	2,226.40	1	0.00 %
101.50	3053	309,879.50	4	0.62 %
101.55	135	13,709.25	2	0.03 %
101.60	32	3,251.20	2	0.01 %
101.70	45	4,576.50	1	0.01 %
101.90	217	22,112.30	4	0.04 %
101.95	619	63,107.05	1	0.13 %
102.00	11913	1,215,126.00	22	2.43 %
102.20	15	1,533.00	1	0.00 %
102.25	18	1,840.50	1	0.00 %
102.40	310	31,744.00	3	0.06 %
102.45	50	5,122.50	1	0.01 %
102.50	110	11,275.00	2	0.02 %
102.60	528	54,172.80	5	0.11 %
102.70	105	10,783.50	1	0.02 %
102.80	70	7,196.00	1	0.01 %
102.85	11	1,131.35	1	0.00 %
102.90	246	25,313.40	2	0.05 %
103.00	976	100,528.00	12	0.20 %
103.10	51	5,258.10	1	0.01 %
103.20	1582	163,262.40	2	0.33 %
103.50	115	11,902.50	2	0.02 %
103.80	23	2,387.40	1	0.00 %
103.85	12	1,246.20	1	0.00 %
103.90	40	4,156.00	2	0.01 %
104.00	574	59,696.00	9	0.12 %
104.30	12	1,251.60	1	0.00 %
104.40	10	1,044.00	1	0.00 %
104.50	158	16,511.00	3	0.03 %
104.60	26	2,719.60	1	0.01 %
104.65	100	10,465.00	1	0.02 %
104.70	51	5,339.70	1	0.01 %
104.75	37	3,875.75	1	0.01 %
104.80	145	15,196.00	2	0.03 %
104.90	22	2,307.80	1	0.00 %
105.00	9380	984,900.00	34	1.97 %
105.05	8	840.40	1	0.00 %
105.20	25	2,630.00	1	0.01 %
105.50	260	27,430.00	2	0.05 %
105.70	100	10,570.00	1	0.02 %
105.75	200	21,150.00	1	0.04 %
105.80	100	10,580.00	1	0.02 %
105.90	80	8,472.00	2	0.02 %
106.00	638	67,628.00	7	0.14 %
106.20	212	22,514.40	1	0.04 %
106.30	50	5,315.00	1	0.01 %
106.40	10	1,064.00	1	0.00 %
106.50	10	1,065.00	1	0.00 %
106.60	39	4,157.40	2	0.01 %
106.70	100	10,670.00	1	0.02 %
106.80	25	2,670.00	2	0.01 %
107.00	799	85,493.00	9	0.17 %
107.20	44	4,716.80	2	0.01 %
107.30	10	1,073.00	1	0.00 %
107.40	100	10,740.00	1	0.02 %
107.50	110	11,825.00	2	0.02 %
107.80	121	13,043.80	2	0.03 %
107.85	16	1,725.60	1	0.00 %
107.90	254	27,406.60	3	0.05 %
108.00	908	98,064.00	5	0.20 %
108.50	400	43,400.00	2	0.09 %
108.60	1026	111,423.60	2	0.22 %
108.70	110	11,957.00	2	0.02 %
108.80	1000	108,800.00	1	0.22 %
108.90	78	8,494.20	2	0.02 %
108.95	1020	111,129.00	2	0.22 %
109.00	3643	397,087.00	13	0.79 %
109.20	200	21,840.00	1	0.04 %
109.30	10	1,093.00	1	0.00 %
109.40	1940	212,236.00	2	0.42 %
109.45	9	985.05	1	0.00 %
109.50	30	3,285.00	1	0.01 %
109.60	48	5,260.80	1	0.01 %
109.80	135	14,823.00	4	0.03 %
109.90	100	10,990.00	1	0.02 %
110.00	13364	1,470,040.00	47	2.94 %
110.50	46	5,083.00	2	0.01 %
110.60	26	2,875.60	1	0.01 %
111.00	342	37,962.00	7	0.08 %
111.25	48	5,340.00	1	0.01 %
111.60	600	66,960.00	1	0.13 %
111.70	18	2,010.60	1	0.00 %
111.80	55	6,149.00	1	0.01 %
111.90	15	1,678.50	1	0.00 %
112.00	7950	890,400.00	8	1.78 %
112.20	13	1,458.60	1	0.00 %
112.40	1000	112,400.00	1	0.22 %
112.50	582	65,475.00	3	0.13 %
112.60	50	5,630.00	1	0.01 %
112.70	17	1,915.90	1	0.00 %
112.90	85	9,596.50	2	0.02 %
113.00	750	84,750.00	10	0.17 %
113.20	30	3,396.00	1	0.01 %
113.40	12	1,360.80	1	0.00 %
113.50	80	9,080.00	3	0.02 %
113.60	156	17,721.60	2	0.04 %
113.90	15	1,708.50	1	0.00 %
114.00	110	12,540.00	5	0.03 %
114.20	279	31,861.80	1	0.06 %
114.25	13	1,485.25	1	0.00 %
114.50	52	5,954.00	3	0.01 %
114.75	66	7,573.50	1	0.02 %
114.85	17	1,952.45	1	0.00 %
114.95	116	13,334.20	2	0.03 %
115.00	10813	1,243,495.00	23	2.49 %
115.10	430	49,493.00	2	0.10 %
115.20	13	1,497.60	1	0.00 %
115.50	190	21,945.00	1	0.04 %
115.70	12	1,388.40	1	0.00 %
115.95	50	5,797.50	1	0.01 %
116.00	2004	232,464.00	5	0.46 %
116.10	9	1,044.90	1	0.00 %
116.20	35	4,067.00	1	0.01 %
116.45	12	1,397.40	1	0.00 %
116.50	100	11,650.00	1	0.02 %
116.75	29	3,385.75	1	0.01 %
117.00	1264	147,888.00	7	0.30 %
117.80	500	58,900.00	1	0.12 %
117.90	41	4,833.90	2	0.01 %
118.00	172	20,296.00	6	0.04 %
118.20	100	11,820.00	1	0.02 %
118.40	100	11,840.00	1	0.02 %
118.60	29	3,439.40	1	0.01 %
118.80	100	11,880.00	1	0.02 %
119.00	2503	297,857.00	9	0.60 %
119.30	9	1,073.70	1	0.00 %
119.40	11	1,313.40	1	0.00 %
119.45	300	35,835.00	1	0.07 %
119.50	450	53,775.00	1	0.11 %
119.60	65	7,774.00	1	0.02 %
119.90	125	14,987.50	1	0.03 %
120.00	4661	559,320.00	36	1.12 %
120.10	20	2,402.00	1	0.00 %
120.40	28	3,371.20	1	0.01 %
120.65	21	2,533.65	1	0.01 %
121.00	5610	678,810.00	8	1.36 %
121.80	17	2,070.60	1	0.00 %
122.00	577	70,394.00	4	0.14 %
122.20	41	5,010.20	1	0.01 %
122.30	63	7,704.90	2	0.02 %
122.50	7	857.50	1	0.00 %
122.60	9	1,103.40	1	0.00 %
122.90	120	14,748.00	1	0.03 %
123.00	3148	387,204.00	6	0.77 %
123.20	90	11,088.00	1	0.02 %
123.30	9	1,109.70	1	0.00 %
123.50	557	68,789.50	1	0.14 %
123.90	33	4,088.70	1	0.01 %
124.00	958	118,792.00	4	0.24 %
124.10	2000	248,200.00	1	0.50 %
124.20	27	3,353.40	1	0.01 %
124.60	1000	124,600.00	1	0.25 %
124.75	200	24,950.00	1	0.05 %
124.95	380	47,481.00	1	0.09 %
125.00	9528	1,191,000.00	24	2.38 %
125.20	200	25,040.00	1	0.05 %
125.40	35	4,389.00	1	0.01 %
125.50	453	56,851.50	4	0.11 %
125.80	470	59,126.00	2	0.12 %
126.00	317	39,942.00	4	0.08 %
126.10	27	3,404.70	1	0.01 %
126.15	29	3,658.35	1	0.01 %
126.20	60	7,572.00	1	0.02 %
126.30	47	5,936.10	2	0.01 %
126.50	116	14,674.00	2	0.03 %
126.70	46	5,828.20	1	0.01 %
127.00	318	40,386.00	7	0.08 %
127.50	12	1,530.00	1	0.00 %
127.80	346	44,218.80	1	0.09 %
128.00	1043	133,504.00	6	0.27 %
128.05	28	3,585.40	1	0.01 %
128.40	1070	137,388.00	2	0.27 %
128.50	207	26,599.50	2	0.05 %
128.90	830	106,987.00	2	0.21 %
129.00	856	110,424.00	5	0.22 %
129.30	4	517.20	1	0.00 %
129.50	52	6,734.00	2	0.01 %
129.80	72	9,345.60	2	0.02 %
129.95	25	3,248.75	1	0.01 %
130.00	5602	728,260.00	25	1.46 %
130.10	170	22,117.00	1	0.04 %
130.30	27	3,518.10	1	0.01 %
130.50	110	14,355.00	1	0.03 %
130.60	375	48,975.00	1	0.10 %
131.00	114	14,934.00	2	0.03 %
131.30	9	1,181.70	1	0.00 %
131.80	72	9,489.60	1	0.02 %
132.00	1057	139,524.00	4	0.28 %
132.05	10	1,320.50	1	0.00 %
132.25	110	14,547.50	1	0.03 %
132.30	26	3,439.80	1	0.01 %
132.40	100	13,240.00	1	0.03 %
132.80	14	1,859.20	1	0.00 %
133.00	335	44,555.00	4	0.09 %
133.50	100	13,350.00	1	0.03 %
134.00	208	27,872.00	2	0.06 %
134.35	26	3,493.10	1	0.01 %
134.50	188	25,286.00	1	0.05 %
134.70	240	32,328.00	2	0.06 %
135.00	8507	1,148,445.00	21	2.30 %
135.60	1061	143,871.60	2	0.29 %
135.70	14	1,899.80	1	0.00 %
136.00	1148	156,128.00	9	0.31 %
136.40	26	3,546.40	1	0.01 %
136.50	73	9,964.50	1	0.02 %
137.00	2080	284,960.00	4	0.57 %
137.15	15	2,057.25	1	0.00 %
137.30	40	5,492.00	1	0.01 %
137.70	15	2,065.50	1	0.00 %
137.90	33	4,550.70	1	0.01 %
138.00	1771	244,398.00	9	0.49 %
138.50	25	3,462.50	1	0.01 %
138.65	24	3,327.60	1	0.01 %
139.00	1001	139,139.00	9	0.28 %
139.10	10	1,391.00	1	0.00 %
139.50	519	72,400.50	3	0.14 %
139.70	670	93,599.00	2	0.19 %
139.90	10	1,399.00	1	0.00 %
140.00	2364	330,960.00	26	0.66 %
140.10	211	29,561.10	1	0.06 %
140.30	20	2,806.00	1	0.01 %
140.60	8	1,124.80	1	0.00 %
140.90	10	1,409.00	1	0.00 %
141.00	20	2,820.00	1	0.01 %
141.35	118	16,679.30	1	0.03 %
142.00	462	65,604.00	5	0.13 %
142.40	10	1,424.00	1	0.00 %
142.50	40	5,700.00	2	0.01 %
142.75	8	1,142.00	1	0.00 %
143.00	700	100,100.00	3	0.20 %
143.45	20	2,869.00	1	0.01 %
144.00	543	78,192.00	2	0.16 %
144.30	929	134,054.70	1	0.27 %
144.85	296	42,875.60	1	0.09 %
144.90	34	4,926.60	1	0.01 %
145.00	4253	616,685.00	14	1.23 %
145.60	120	17,472.00	2	0.03 %
146.00	1217	177,682.00	5	0.36 %
146.10	200	29,220.00	1	0.06 %
146.50	75	10,987.50	1	0.02 %
146.75	14	2,054.50	1	0.00 %
147.20	8	1,177.60	1	0.00 %
147.40	7	1,031.80	1	0.00 %
148.00	240	35,520.00	1	0.07 %
148.55	283	42,039.65	1	0.08 %
148.60	100	14,860.00	1	0.03 %
148.75	179	26,626.25	1	0.05 %
149.00	2067	307,983.00	7	0.62 %
149.10	20	2,982.00	1	0.01 %
149.50	17	2,541.50	2	0.01 %
149.60	96	14,361.60	2	0.03 %
150.00	6018	902,700.00	34	1.80 %
151.00	276	41,676.00	2	0.08 %
151.80	8	1,214.40	1	0.00 %
152.90	60	9,174.00	1	0.02 %
153.30	62	9,504.60	1	0.02 %
153.35	59	9,047.65	1	0.02 %
154.00	658	101,332.00	1	0.20 %
154.10	75	11,557.50	1	0.02 %
154.15	8	1,233.20	1	0.00 %
154.80	44	6,811.20	1	0.01 %
155.00	2711	420,205.00	3	0.84 %
155.10	20	3,102.00	1	0.01 %
156.00	35	5,460.00	1	0.01 %
157.00	100	15,700.00	1	0.03 %
158.00	300	47,400.00	4	0.09 %
158.65	15	2,379.75	1	0.00 %
159.00	120	19,080.00	3	0.04 %
159.25	8	1,274.00	1	0.00 %
159.50	9	1,435.50	1	0.00 %
160.00	80	12,800.00	2	0.03 %
161.00	55	8,855.00	1	0.02 %
162.50	335	54,437.50	1	0.11 %
163.00	10	1,630.00	1	0.00 %
165.00	74	12,210.00	2	0.02 %
166.00	63	10,458.00	2	0.02 %
167.00	1000	167,000.00	1	0.33 %
168.00	13	2,184.00	1	0.00 %
169.00	229	38,701.00	2	0.08 %
169.80	10	1,698.00	1	0.00 %
170.00	1093	185,810.00	4	0.37 %
171.00	50	8,550.00	1	0.02 %
172.00	1000	172,000.00	2	0.34 %
172.10	110	18,931.00	1	0.04 %
172.50	150	25,875.00	1	0.05 %
173.00	356	61,588.00	1	0.12 %
173.90	31	5,390.90	1	0.01 %
175.00	2214	387,450.00	2	0.77 %
175.80	28	4,922.40	1	0.01 %
176.00	390	68,640.00	2	0.14 %
176.50	80	14,120.00	1	0.03 %
177.00	39	6,903.00	1	0.01 %
178.00	130	23,140.00	1	0.05 %
178.20	180	32,076.00	1	0.06 %
178.40	33	5,887.20	1	0.01 %
178.50	60	10,710.00	1	0.02 %
180.00	850	153,000.00	6	0.31 %
180.25	124	22,351.00	1	0.04 %
181.00	100	18,100.00	1	0.04 %
182.10	300	54,630.00	1	0.11 %
183.00	20	3,660.00	1	0.01 %
185.00	467	86,395.00	4	0.17 %
185.90	100	18,590.00	1	0.04 %
188.00	5	940.00	1	0.00 %
188.20	20	3,764.00	1	0.01 %
188.50	20	3,770.00	1	0.01 %
189.00	519	98,091.00	2	0.20 %
189.70	53	10,054.10	1	0.02 %
190.00	1573	298,870.00	8	0.60 %
191.70	65	12,460.50	1	0.02 %
192.00	11	2,112.00	1	0.00 %
194.00	8	1,552.00	1	0.00 %
195.00	1792	349,440.00	6	0.70 %
195.30	100	19,530.00	1	0.04 %
196.50	47	9,235.50	1	0.02 %
197.00	296	58,312.00	1	0.12 %
197.90	14	2,770.60	1	0.01 %
198.00	3494	691,812.00	3	1.38 %
198.50	154	30,569.00	1	0.06 %
199.00	11	2,189.00	1	0.00 %
200.00	2413	482,600.00	13	0.96 %
200.10	10	2,001.00	1	0.00 %
200.40	1708	342,283.20	1	0.68 %
201.00	178	35,778.00	1	0.07 %
206.00	10	2,060.00	1	0.00 %
208.00	369	76,752.00	1	0.15 %
210.00	380	79,800.00	1	0.16 %
250.00	902	225,500.00	3	0.45 %
300.00	5150	1,545,000.00	8	3.09 %
	544346	50,037,945.84		100%

GPW	Świat	Waluty

Analizy
»	BAH taktyczny!(8)
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)

Forum
» prosba o dodanie [12]
» Akcje Warte uwagi [4]
» Usunięcie akcji z portfela [1]
» Wig banki [1]
» bitkoin [1]
» CECECE :D [12]
» Arkusz zleceń [2]
» zakup? [1]
» Gra weekendowa [4]
» KGHM POLSKA MIEDŹ [7]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie