Login/Email
Hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-01-29 09:18:02.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
94.3634132,176.7640.86 %
94.341009,434.0010.25 %
94.321009,432.0010.25 %
94.3015014,145.0020.38 %
94.28777,259.5620.19 %
94.2440037,696.0021.00 %
94.221009,422.0010.25 %
94.2049046,158.0021.23 %
94.122188.2410.01 %
94.1042740,180.7041.07 %
94.0875070,560.0011.88 %
94.042012189,208.4825.03 %
94.02151,410.3010.04 %
94.00201,880.0010.05 %
93.963355315,235.8038.38 %
93.901500140,850.0013.74 %
93.8255051,601.0011.37 %
93.8077072,226.0021.92 %
93.72504,686.0010.12 %
93.5835132,846.5820.87 %
93.5612511,695.0020.31 %
93.54101895,223.7222.53 %
93.5047544,412.5031.18 %
93.461378128,787.8813.42 %
93.30252,332.5010.06 %
93.281271118,558.8813.15 %
93.2035032,620.0010.87 %
93.022186.0410.00 %
93.00252,325.0030.06 %
92.50403,700.0020.10 %
92.4020018,480.0010.49 %
92.28504,614.0010.12 %
92.24151,383.6010.04 %
92.20989,035.6010.24 %
92.1026023,946.0020.64 %
92.001359125,028.0063.32 %
91.70262,384.2020.06 %
91.6810916.8010.02 %
91.6411910,905.1620.29 %
91.502381217,861.5045.79 %
91.2014012,768.0030.34 %
91.16232,096.6820.06 %
91.1210911.2010.02 %
91.0014813,468.00100.36 %
90.96222,001.1210.05 %
90.90201,818.0010.05 %
90.82191,725.5810.05 %
90.70282,539.6010.07 %
90.6410906.4010.02 %
90.62201,812.4010.05 %
90.6027024,462.0030.65 %
90.5611510,414.4020.28 %
90.5026523,982.5030.64 %
90.40121,084.8010.03 %
90.301009,030.0010.24 %
90.20151,353.0010.04 %
90.1810901.8010.02 %
90.1059153,249.1031.42 %
90.08131,171.0410.03 %
90.044360.1610.01 %
90.0230927,816.1820.74 %
90.005846526,140.001613.98 %
89.9810899.8010.02 %
89.909809.1010.02 %
89.741019,063.7410.24 %
89.5021218,974.0030.50 %
89.401008,940.0010.24 %
89.36141,251.0420.03 %
89.30171,518.1010.04 %
89.16131,159.0810.03 %
89.0411979.4410.03 %
89.0026923,941.0040.64 %
88.60322,835.2010.08 %
88.4016614,674.4020.39 %
88.26131,147.3810.03 %
88.2050044,100.0011.17 %
88.001289113,432.00103.01 %
87.704350.8010.01 %
87.524350.0810.01 %
87.2012711,074.4030.29 %
87.1031027,001.0020.72 %
87.0080469,948.0031.86 %
86.76332,863.0810.08 %
86.60322,771.2010.07 %
86.52121,038.2410.03 %
86.20141,206.8010.03 %
86.0026923,134.0050.61 %
85.88121,030.5610.03 %
85.401008,540.0010.23 %
85.20171,448.4010.04 %
85.125425.6010.01 %
85.0042436,040.0030.96 %
84.60322,707.2010.07 %
84.50201,690.0020.04 %
84.0610840.6010.02 %
84.02352,940.7010.08 %
84.0013811,592.0030.31 %
83.92121,007.0410.03 %
83.54504,177.0010.11 %
83.201008,320.0010.22 %
83.10302,493.0010.07 %
82.7812993.3610.03 %
82.60322,643.2010.07 %
82.2010822.0010.02 %
82.00685,576.0020.15 %
81.30201,626.0010.04 %
81.201008,120.0010.22 %
81.00151,215.0010.03 %
80.60262,095.6010.06 %
80.028640.1610.02 %
80.0014211,360.0030.30 %
79.046474.2410.01 %
79.00151,185.0010.03 %
78.40178.4010.00 %
77.00685,236.0020.14 %
76.0055041,800.0031.11 %
75.201007,520.0010.20 %
75.1010751.0010.02 %
75.0459044,273.6011.18 %
75.0013975.0010.03 %
74.76483,588.4810.10 %
74.5629622,069.7610.59 %
74.5410745.4010.02 %
74.5037227,714.0020.74 %
74.00100574,370.0021.98 %
73.301007,330.0010.19 %
73.0014010,220.0030.27 %
72.1013910,021.9010.27 %
72.0026919,368.0040.51 %
71.90191,366.1010.04 %
71.00302,130.0010.06 %
70.304281.2010.01 %
70.0036425,480.0030.68 %
69.96201,399.2010.04 %
69.0035224,288.0030.65 %
67.0010670.0010.02 %
63.0012756.0010.02 %
60.12503,006.0010.08 %
60.0044026,400.0040.70 %
58.00704,060.0010.11 %
55.20442,428.8010.06 %
50.506303.0010.01 %
50.0020010,000.0010.27 %
41.00973,977.0010.11 %
40.00280.0010.00 %
30.101023,070.2010.08 %
30.051023,065.1010.08 %
30.00143042,900.0011.14 %
10.5013270139,335.0013.70 %
10.00270027,000.0050.72 %
1.001212.0030.00 %
0.011001.0010.00 %
577283,762,539.44100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
94.6024222,893.2050.06 %
94.621009,462.0010.02 %
94.6420018,928.0020.05 %
94.7011811,174.6010.03 %
94.74807,579.2010.02 %
94.7620018,952.0020.05 %
94.7820919,809.0210.05 %
94.8055252,329.6030.13 %
94.842224210,924.1650.54 %
94.861157109,753.0230.28 %
94.88595,597.9210.01 %
94.9075171,269.9020.18 %
95.002778263,910.0030.68 %
95.0855052,294.0010.13 %
95.141359129,295.2610.33 %
95.1875071,385.0010.18 %
95.20195.2010.00 %
95.281404133,773.1210.34 %
95.3645042,912.0020.11 %
95.401278121,921.2040.31 %
95.425000477,100.0011.23 %
95.5045042,975.0030.11 %
95.6012011,472.0010.03 %
95.7015214,546.4010.04 %
95.72201,914.4010.00 %
95.7655152,763.7620.14 %
95.80333,161.4010.01 %
95.841009,584.0010.02 %
95.8850047,940.0010.12 %
95.9426225,136.2810.06 %
96.001594153,024.0060.39 %
96.2875072,210.0010.19 %
96.32111,059.5210.00 %
96.36676,456.1210.02 %
96.4410964.4010.00 %
96.4875072,360.0010.19 %
96.50131,254.5010.00 %
96.60555,313.0020.01 %
96.76201,935.2010.00 %
96.96161,551.3610.00 %
97.0041440,158.0080.10 %
97.04121,164.4810.00 %
97.16706,801.2010.02 %
97.2010022974,138.4022.51 %
97.2810972.8010.00 %
97.3014814,400.4020.04 %
97.5015014,625.0010.04 %
97.581009,758.0010.03 %
97.6041740,699.2020.10 %
97.8030029,340.0010.08 %
97.88111,076.6810.00 %
97.9010979.0010.00 %
98.0039538,710.0050.10 %
98.3010983.0010.00 %
98.4015415,153.6020.04 %
98.50101399,780.5080.26 %
98.60302,958.0010.01 %
98.68848,289.1220.02 %
98.701260124,362.0020.32 %
98.80131,284.4010.00 %
98.88111,087.6810.00 %
98.90302,967.0010.01 %
98.94201,978.8010.01 %
99.0026225,938.0070.07 %
99.16605,949.6010.02 %
99.201085107,632.0020.28 %
99.4239238,972.6410.10 %
99.4637236,999.1210.10 %
99.48121,193.7610.00 %
99.6046846,612.8010.12 %
99.7020320,239.1040.05 %
99.8014414,371.2020.04 %
99.86403,994.4010.01 %
99.9050550,449.5040.13 %
99.944399.7610.00 %
99.981893189,262.1450.49 %
100.003125312,500.00270.81 %
100.20414,108.2020.01 %
100.30161,604.8010.00 %
100.40565,622.4030.01 %
100.5019419,497.0030.05 %
100.60434,325.8010.01 %
100.65101,006.5010.00 %
100.7047247,530.4020.12 %
100.9094495,249.6040.25 %
100.9595095,902.5010.25 %
101.004062410,262.00201.06 %
101.108808.8010.00 %
101.201035104,742.0030.27 %
101.2527828,147.5010.07 %
101.40101,014.0010.00 %
101.45202,029.0010.01 %
101.503896395,444.0081.02 %
101.551103112,009.6520.29 %
101.60525,283.2030.01 %
101.65181,829.7020.00 %
101.70454,576.5010.01 %
101.75272,747.2530.01 %
101.8012512,725.0030.03 %
101.859916.6510.00 %
101.9023724,150.3070.06 %
101.959917.5510.00 %
102.008873905,046.00422.33 %
102.05242,449.2010.01 %
102.20242,452.8020.01 %
102.25181,840.5010.00 %
102.4033033,792.0040.09 %
102.503335341,837.5090.88 %
102.6060662,175.6080.16 %
102.659923.8510.00 %
102.70181,848.6020.00 %
102.8080482,651.2050.21 %
102.85262,674.1020.01 %
102.9013513,891.5030.04 %
103.00160791,656,137.00264.27 %
103.10666,804.6020.02 %
103.1515015,472.5020.04 %
103.2024024,768.0030.06 %
103.3510010,335.0010.03 %
103.4519019,655.5020.05 %
103.501316136,206.0060.35 %
103.7034535,776.5030.09 %
103.80141,453.2010.00 %
103.8511211,631.2020.03 %
103.901276132,576.4090.34 %
104.006234648,336.00161.67 %
104.20181,875.6010.00 %
104.40353,654.0020.01 %
104.451000104,450.0010.27 %
104.5074778,061.5050.20 %
104.55161,672.8010.00 %
104.6044246,233.2030.12 %
104.6510010,465.0010.03 %
104.7095199,569.7030.26 %
104.75646,704.0020.02 %
104.801152120,729.6050.31 %
104.8550052,425.0010.14 %
104.9088993,256.1040.24 %
104.95272,833.6510.01 %
105.00138331,452,465.00583.75 %
105.055525.2510.00 %
105.20303,156.0020.01 %
105.309947.7010.00 %
105.40111,159.4010.00 %
105.45171,792.6520.00 %
105.5026027,430.0020.07 %
105.60404,224.0010.01 %
105.70404,228.0010.01 %
105.7520021,150.0010.05 %
105.8010010,580.0010.03 %
105.9028029,652.0030.08 %
105.9539141,426.4520.11 %
106.001179124,974.00140.32 %
106.2058261,808.4020.16 %
106.30505,315.0010.01 %
106.4021022,344.0020.06 %
106.5045248,138.0030.12 %
106.55111,172.0510.00 %
106.60282,984.8010.01 %
106.7014315,258.1010.04 %
106.80454,806.0030.01 %
106.90404,276.0010.01 %
107.002520269,640.00160.70 %
107.159964.3510.00 %
107.20192,036.8020.01 %
107.30606,438.0020.02 %
107.4010010,740.0010.03 %
107.5013013,975.0040.04 %
107.55161,720.8010.00 %
107.70323,446.4020.01 %
107.809910,672.2010.03 %
107.85161,725.6010.00 %
107.9025427,406.6030.07 %
108.0060965,772.0090.17 %
108.40202,168.0010.01 %
108.5040043,400.0020.11 %
108.60262,823.6010.01 %
108.7011912,935.3030.03 %
108.801000108,800.0010.28 %
108.90788,494.2020.02 %
108.95202,179.0010.01 %
109.001661181,049.00110.47 %
109.2020021,840.0010.06 %
109.30101,093.0010.00 %
109.40940102,836.0010.27 %
109.45192,079.5520.01 %
109.50505,475.0020.01 %
109.60485,260.8010.01 %
109.8013514,823.0040.04 %
109.9010010,990.0010.03 %
110.00163721,800,920.00574.64 %
110.10343,743.4010.01 %
110.40495,409.6010.01 %
110.45444,859.8010.01 %
110.50465,083.0020.01 %
110.60262,875.6010.01 %
111.0037141,181.0080.11 %
111.25485,340.0010.01 %
111.4022525,065.0010.06 %
111.6060066,960.0010.17 %
111.70182,010.6010.01 %
111.80556,149.0010.02 %
111.9019021,261.0030.05 %
112.008360936,320.00122.41 %
112.401000112,400.0010.29 %
112.5062570,312.5040.18 %
112.70171,915.9010.00 %
112.80101,128.0010.00 %
112.9051057,579.0020.15 %
113.0075585,315.00100.22 %
113.20303,396.0010.01 %
113.40121,360.8010.00 %
113.5010011,350.0040.03 %
113.6015617,721.6020.05 %
113.90151,708.5010.00 %
114.006535744,990.0091.92 %
114.2027931,861.8010.08 %
114.50728,244.0040.02 %
114.75667,573.5010.02 %
114.85171,952.4510.01 %
114.9511613,334.2020.03 %
115.003952454,480.00261.17 %
115.1043049,493.0020.13 %
115.5021024,255.0020.06 %
115.70222,545.4020.01 %
115.8040046,320.0010.12 %
115.95505,797.5010.01 %
116.00983114,028.0070.29 %
116.1091,044.9010.00 %
116.20354,067.0010.01 %
116.45121,397.4010.00 %
116.5014016,310.0030.04 %
116.75293,385.7510.01 %
117.001004117,468.0090.30 %
117.5034039,950.0030.10 %
117.8051260,313.6020.16 %
117.90414,833.9020.01 %
118.0031236,816.0090.09 %
118.2020924,703.8020.06 %
118.30242,839.2010.01 %
118.4010011,840.0010.03 %
118.50202,370.0010.01 %
118.60293,439.4010.01 %
118.8010011,880.0010.03 %
119.002572306,068.00120.79 %
119.3091,073.7010.00 %
119.35111,312.8510.00 %
119.5057068,115.0030.18 %
119.60657,774.0010.02 %
120.00127641,531,680.00483.95 %
120.10202,402.0010.01 %
120.25202,405.0010.01 %
120.40283,371.2010.01 %
120.5038045,790.0020.12 %
120.65212,533.6510.01 %
121.005716691,636.00131.78 %
121.50202,430.0010.01 %
121.80172,070.6010.01 %
121.9011013,409.0010.03 %
122.001554189,588.00100.49 %
122.101000122,100.0010.31 %
122.20415,010.2010.01 %
122.30637,704.9020.02 %
122.50273,307.5020.01 %
122.60141,716.4020.00 %
122.9012014,748.0010.04 %
123.002189269,247.0090.69 %
123.209011,088.0010.03 %
123.3091,109.7010.00 %
123.5055768,789.5010.18 %
123.90334,088.7010.01 %
124.001118138,632.0060.36 %
124.102000248,200.0010.64 %
124.20273,353.4010.01 %
124.601000124,600.0010.32 %
124.7520024,950.0010.06 %
124.90182,248.2010.01 %
124.9538047,481.0010.12 %
125.00107511,343,875.00323.47 %
125.2020025,040.0010.06 %
125.40354,389.0010.01 %
125.5045356,851.5040.15 %
125.8047059,126.0020.15 %
126.0038248,132.0060.12 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.20607,572.0010.02 %
126.30475,936.1020.02 %
126.5036646,299.0030.12 %
126.70465,828.2010.02 %
127.0036846,736.0090.12 %
127.30506,365.0010.02 %
127.50324,080.0020.01 %
127.8034644,218.8010.11 %
128.001103141,184.0080.36 %
128.05283,585.4010.01 %
128.401070137,388.0020.35 %
128.5020726,599.5020.07 %
128.90830106,987.0020.28 %
129.001196154,284.0090.40 %
129.50526,734.0020.02 %
129.80729,345.6020.02 %
129.95253,248.7510.01 %
130.007601988,130.00322.55 %
130.1017022,117.0010.06 %
130.30273,518.1010.01 %
130.6037548,975.0010.13 %
131.002105275,755.0040.71 %
131.30202,626.0020.01 %
131.8032242,439.6020.11 %
132.001137150,084.0070.39 %
132.05101,320.5010.00 %
132.2511014,547.5010.04 %
132.30263,439.8010.01 %
132.4010013,240.0010.03 %
132.80141,859.2010.00 %
132.95557,312.2510.02 %
133.0037549,875.0060.13 %
133.5012016,020.0020.04 %
134.0024833,232.0040.09 %
134.35263,493.1010.01 %
134.5020827,976.0020.07 %
134.7024032,328.0020.08 %
135.0092801,252,800.00253.23 %
135.50202,710.0010.01 %
135.601000135,600.0010.35 %
135.70141,899.8010.00 %
136.001426193,936.0090.50 %
136.40263,546.4010.01 %
136.509312,694.5020.03 %
136.6059481,140.4010.21 %
137.002120290,440.0060.75 %
137.15152,057.2510.01 %
137.30405,492.0010.01 %
137.50202,750.0010.01 %
137.70152,065.5010.01 %
137.90334,550.7010.01 %
138.002051283,038.00120.73 %
138.50456,232.5020.02 %
138.65243,327.6010.01 %
139.001021141,919.00100.37 %
139.10101,391.0010.00 %
139.5051972,400.5030.19 %
139.55101,395.5010.00 %
139.7067093,599.0020.24 %
139.90101,399.0010.00 %
140.002563358,820.00270.93 %
140.1021129,561.1010.08 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.65950133,617.5010.34 %
140.90101,409.0010.00 %
141.00578,037.0030.02 %
141.3511816,679.3010.04 %
142.0050071,000.0070.18 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.00720102,960.0040.27 %
143.45202,869.0010.01 %
144.0056381,072.0030.21 %
144.30929134,054.7010.35 %
144.8529642,875.6010.11 %
144.90344,926.6010.01 %
145.00702101,790.00110.26 %
145.6012017,472.0020.05 %
146.001237180,602.0060.47 %
146.1020029,220.0010.08 %
146.5015522,707.5020.06 %
146.75142,054.5010.01 %
147.00202,940.0010.01 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0026038,480.0020.10 %
148.5528342,039.6510.11 %
148.6010014,860.0010.04 %
148.7517926,626.2510.07 %
149.002120315,880.0080.81 %
149.10202,982.0010.01 %
149.50345,083.0030.01 %
149.609614,361.6020.04 %
150.006464969,600.00362.50 %
151.0027641,676.0020.11 %
151.8081,214.4010.00 %
152.90609,174.0010.02 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
154.00658101,332.0010.26 %
154.107511,557.5010.03 %
154.1581,233.2010.00 %
154.80446,811.2010.02 %
155.002711420,205.0031.08 %
155.10203,102.0010.01 %
156.00355,460.0010.01 %
156.60203,132.0010.01 %
157.0010015,700.0010.04 %
157.70101,577.0010.00 %
158.0017026,860.0030.07 %
158.65152,379.7510.01 %
159.0012019,080.0030.05 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.0021834,880.0030.09 %
162.5033554,437.5010.14 %
163.00101,630.0010.00 %
165.007412,210.0020.03 %
166.006310,458.0020.03 %
167.001000167,000.0010.43 %
168.00132,184.0010.01 %
169.0022938,701.0020.10 %
169.80101,698.0010.00 %
170.001093185,810.0040.48 %
171.00508,550.0010.02 %
172.001000172,000.0020.44 %
172.1011018,931.0010.05 %
172.5015025,875.0010.07 %
173.0035661,588.0010.16 %
173.90315,390.9010.01 %
175.002214387,450.0021.00 %
175.80284,922.4010.01 %
176.0039068,640.0020.18 %
176.508014,120.0010.04 %
177.00396,903.0010.02 %
178.0013023,140.0010.06 %
178.2018032,076.0010.08 %
178.40335,887.2010.02 %
178.506010,710.0010.03 %
180.00705126,900.0070.33 %
180.2512422,351.0010.06 %
181.0010018,100.0010.05 %
182.1030054,630.0010.14 %
183.00203,660.0010.01 %
185.0046786,395.0040.22 %
185.9010018,590.0010.05 %
188.005940.0010.00 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0051998,091.0020.25 %
189.705310,054.1010.03 %
190.001981376,390.0090.97 %
191.706512,460.5010.03 %
192.00112,112.0010.01 %
194.0081,552.0010.00 %
195.001671325,845.0050.84 %
195.3010019,530.0010.05 %
196.50479,235.5010.02 %
197.0029658,312.0010.15 %
197.90142,770.6010.01 %
198.003744741,312.0041.91 %
198.5015430,569.0010.08 %
199.00112,189.0010.01 %
200.002408481,600.00121.24 %
200.10102,001.0010.01 %
200.401708342,283.2010.88 %
201.0017835,778.0010.09 %
206.00102,060.0010.01 %
208.0036976,752.0010.20 %
210.0038079,800.0010.21 %
250.00902225,500.0030.58 %
300.0042501,275,000.0063.29 %
31601538,779,577.62100%
GPWŚwiatWaluty
Analizy
» BAH taktyczny!(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
Forum
» Mam pomysła [1]
» Brak niektórych spółek [1]
» Skupuję ZUE od roku. [2]
» CECECE :D [6]
» Gra - dywidendy 2014 [16]
» prosba o dodanie [1]
» CREEPY JAR [0]
» CANNABIS POLAND SA [1]
» Inwestowanie [1]
» KRUK [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 58
24h: 1111
Wygenerowano w: 0.016 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl