Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Wyszukaj
Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-01-20 09:03:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
PKC1500171,000.0011.41 %
114.00404,560.0020.04 %
113.9018020,502.0010.17 %
113.50151,702.5010.01 %
113.35101,133.5010.01 %
113.0021624,408.0020.20 %
112.70626,987.4020.06 %
112.5520022,510.0010.19 %
112.2520022,450.0010.19 %
112.151971221,047.6511.82 %
112.1032035,872.0030.30 %
112.002055230,160.0081.90 %
111.8010011,180.0010.09 %
111.7520022,350.0010.18 %
111.6549555,266.7510.46 %
111.60242,678.4010.02 %
111.5520022,310.0010.18 %
111.5084594,217.5070.78 %
111.40222,450.8020.02 %
111.35495,456.1510.04 %
111.30101,113.0010.01 %
111.25131,446.2510.01 %
111.201291143,559.2041.18 %
111.15283,112.2020.03 %
111.1049454,883.4040.45 %
111.05303,331.5010.03 %
111.004105455,655.00133.76 %
110.801830202,764.0031.67 %
110.7520022,150.0010.18 %
110.6058865,032.8020.54 %
110.55181,989.9010.02 %
110.50808,840.0030.07 %
110.40202,208.0010.02 %
110.3540044,140.0010.36 %
110.30101,103.0010.01 %
110.25151,653.7510.01 %
110.2021023,142.0010.19 %
110.1520022,030.0010.18 %
110.1034638,094.6030.31 %
110.052003220,430.1521.82 %
110.003143345,730.00252.85 %
109.9032735,937.3020.30 %
109.8510010,985.0010.09 %
109.8020021,960.0010.18 %
109.7550054,875.0010.45 %
109.70151,645.5010.01 %
109.65131,425.4510.01 %
109.6010010,960.0010.09 %
109.5520021,910.0010.18 %
109.5039943,690.5080.36 %
109.4021223,192.8020.19 %
109.3020622,515.8030.19 %
109.25303,277.5010.03 %
109.20919,937.2010.08 %
109.1030032,730.0010.27 %
109.001879204,811.00141.69 %
108.85101,088.5010.01 %
108.5510010,855.0010.09 %
108.40999108,291.6010.89 %
108.3532935,647.1520.29 %
108.3013014,079.0020.12 %
108.25101,082.5010.01 %
108.2029231,594.4020.26 %
108.1060665,508.6050.54 %
108.0520822,474.4020.19 %
108.002184235,872.00131.94 %
107.8530032,355.0020.27 %
107.75101,077.5010.01 %
107.7010010,770.0010.09 %
107.65576,136.0510.05 %
107.5511512,368.2510.10 %
107.5017919,242.5040.16 %
107.3565970,743.6520.58 %
107.30181,931.4010.02 %
107.2015016,080.0020.13 %
107.15505,357.5010.04 %
107.1068373,149.3040.60 %
107.0520021,410.0010.18 %
107.001622173,554.00131.43 %
106.90262,779.4020.02 %
106.80404,272.0010.04 %
106.7525026,687.5010.22 %
106.7021222,620.4020.19 %
106.6015516,523.0010.14 %
106.5525026,637.5020.22 %
106.50535,644.5020.05 %
106.4025026,600.0010.22 %
106.30303,189.0010.03 %
106.20141,486.8010.01 %
106.1520021,230.0010.18 %
106.1031733,633.7020.28 %
106.0021322,578.0090.19 %
105.95505,297.5010.04 %
105.9010010,590.0010.09 %
105.70151,585.5010.01 %
105.5520021,110.0010.17 %
105.501030108,665.0020.90 %
105.40101,054.0010.01 %
105.3525026,337.5010.22 %
105.302210.6010.00 %
105.203315.6010.00 %
105.15505,257.5010.04 %
105.1034135,839.1030.30 %
105.0520821,850.4020.18 %
105.006309662,445.00215.46 %
104.95545,667.3020.05 %
104.9028529,896.5010.25 %
104.7520020,950.0010.17 %
104.6521021,976.5020.18 %
104.5525026,137.5010.22 %
104.50252,612.5010.02 %
104.402205230,202.0021.90 %
104.357730.4510.01 %
104.30313,233.3010.03 %
104.2525026,062.5010.21 %
104.2039240,846.4040.34 %
104.1023124,047.1020.20 %
104.002163224,952.00121.85 %
103.90565,818.4020.05 %
103.85151,557.7510.01 %
103.8015015,570.0010.13 %
103.7025025,925.0010.21 %
103.60202,072.0010.02 %
103.5549451,153.7020.42 %
103.5013013,455.0020.11 %
103.2520020,650.0020.17 %
103.2035036,120.0020.30 %
103.15101,031.5010.01 %
103.0521121,743.5520.18 %
103.001013104,339.0080.86 %
102.95252,573.7510.02 %
102.9050051,450.0010.42 %
102.8555557,081.7510.47 %
102.75252,568.7510.02 %
102.5520020,510.0010.17 %
102.5068870,520.0050.58 %
102.40202,048.0010.02 %
102.2025025,550.0020.21 %
102.0064365,586.0080.54 %
101.9020020,380.0010.17 %
101.757712.2510.01 %
101.5520020,310.0010.17 %
101.50454,567.5030.04 %
101.40121,216.8010.01 %
101.357709.4510.01 %
101.2015015,180.0010.13 %
101.151085109,747.7520.90 %
101.1011311,424.3020.09 %
101.0527527,788.7520.23 %
101.004929497,829.0084.10 %
100.90151,513.5010.01 %
100.8036937,195.2020.31 %
100.754403.0010.00 %
100.651677168,790.0521.39 %
100.5048648,843.0020.40 %
100.45111,104.9510.01 %
100.3510010,035.0010.08 %
100.3020020,060.0020.17 %
100.2520020,050.0010.17 %
100.1510410,415.6020.09 %
100.101000100,100.0010.83 %
100.051020102,051.0020.84 %
100.002474247,400.00262.04 %
99.90201,998.0010.02 %
99.8510998.5010.01 %
99.80403,992.0010.03 %
99.20100099,200.0010.82 %
99.18757,438.5010.06 %
99.11199.1110.00 %
99.10302,973.0010.02 %
99.0033533,165.0040.27 %
98.89131,285.5710.01 %
98.71111,085.8110.01 %
98.7010987.0010.01 %
98.53302,955.9010.02 %
98.5027026,595.0040.22 %
98.3028728,212.1010.23 %
98.16111,079.7610.01 %
98.1033532,863.5010.27 %
98.028784.1610.01 %
98.0068166,738.0080.55 %
97.964391.8410.00 %
97.9511511,264.2510.09 %
97.93272,644.1110.02 %
97.781009,778.0010.08 %
97.53111,072.8310.01 %
97.5110810,531.0820.09 %
97.50161,560.0010.01 %
97.20161,555.2010.01 %
97.153291.4510.00 %
97.1041039,811.0030.33 %
97.06605,823.6010.05 %
97.00343,298.0040.03 %
96.96111,066.5610.01 %
96.9020519,864.5010.16 %
96.617676.2710.01 %
96.60625,989.2010.05 %
96.50565,404.0010.04 %
96.25312,983.7510.02 %
96.24111,058.6410.01 %
96.005111490,656.0054.05 %
95.99151,439.8510.01 %
95.60363,441.6010.03 %
95.50555,252.5010.04 %
95.311009,531.0010.08 %
95.255476.2510.00 %
95.21111,047.3110.01 %
95.20302,856.0010.02 %
95.10111,046.1010.01 %
95.05363,421.8010.03 %
95.038760.2410.01 %
95.0214113,397.8220.11 %
95.0073870,110.00110.58 %
94.99504,749.5010.04 %
94.70504,735.0010.04 %
94.58605,674.8010.05 %
94.5216115,217.7220.13 %
94.5045643,092.0020.36 %
94.30141,320.2010.01 %
94.20807,536.0020.06 %
94.10151,411.5010.01 %
94.0014113,254.0030.11 %
93.96111,033.5610.01 %
93.95504,697.5010.04 %
93.8349446,352.0210.38 %
93.80464,314.8020.04 %
93.5414013,095.6010.11 %
93.521009,352.0010.08 %
93.50242,244.0010.02 %
93.305466.5010.00 %
93.21111,025.3110.01 %
93.20423,914.4010.03 %
93.11222,048.4220.02 %
93.002086193,998.00111.60 %
92.67201,853.4010.02 %
92.58605,554.8010.05 %
92.521009,252.0010.08 %
92.519832.5910.01 %
92.5025023,125.0010.19 %
92.34363,324.2410.03 %
92.18121,106.1610.01 %
92.11111,013.2110.01 %
92.10807,368.0010.06 %
92.04181,656.7210.01 %
92.0020118,492.0060.15 %
91.9552548,273.7510.40 %
91.80423,855.6010.03 %
91.717641.9710.01 %
91.55161,464.8010.01 %
91.5065760,115.5020.50 %
91.3520018,270.0010.15 %
91.241009,124.0010.08 %
91.0210910.2010.01 %
91.001211110,201.0090.91 %
90.90262,363.4020.02 %
90.8610908.6010.01 %
90.80302,724.0010.02 %
90.70504,535.0010.04 %
90.63201,812.6010.01 %
90.60585,254.8010.04 %
90.421009,042.0010.07 %
90.4115013,561.5010.11 %
90.2110902.1010.01 %
90.12232,072.7620.02 %
90.10504,505.0010.04 %
90.0510900.5010.01 %
90.01141,260.1410.01 %
90.002408216,720.00261.79 %
89.712179.4210.00 %
89.67454,035.1510.03 %
89.60232,060.8010.02 %
89.0097887,042.0060.72 %
88.885444.4010.00 %
88.6111974.7110.01 %
88.6013011,518.0010.09 %
88.51201,770.2010.01 %
88.49161,415.8410.01 %
88.29131,147.7710.01 %
88.20443,880.8010.03 %
88.02191,672.3810.01 %
88.0032428,512.0050.24 %
87.9129025,493.9020.21 %
87.80221,931.6010.02 %
87.79302,633.7010.02 %
87.70504,385.0010.04 %
87.509787.5010.01 %
87.42574,982.9410.04 %
87.068696.4810.01 %
87.0059751,939.0050.43 %
86.861008,686.0010.07 %
86.55302,596.5010.02 %
86.20806,896.0010.06 %
86.0026322,618.0030.19 %
85.99161,375.8410.01 %
85.9221518,472.8010.15 %
85.371008,537.0010.07 %
85.201008,520.0010.07 %
85.101008,510.0010.07 %
85.039765.2710.01 %
85.0070359,755.0050.49 %
84.56141,183.8410.01 %
84.3814011,813.2010.10 %
84.12201,682.4010.01 %
84.005160433,440.0033.57 %
83.20302,496.0010.02 %
83.0020116,683.0020.14 %
82.584330.3210.00 %
82.519742.5910.01 %
82.1216013,139.2010.11 %
82.0811902.8810.01 %
82.00403,280.0020.03 %
81.12201,622.4010.01 %
81.0060048,600.0030.40 %
80.99141,133.8610.01 %
80.32180.3210.00 %
80.128640.9610.01 %
80.0035628,480.0090.23 %
79.69171,354.7310.01 %
79.0051840,922.0010.34 %
78.128624.9610.01 %
78.0050039,000.0010.32 %
77.58151,163.7010.01 %
77.40201,548.0010.01 %
77.2020015,440.0010.13 %
77.12221,696.6410.01 %
77.00403,080.0020.03 %
76.129685.0810.01 %
76.0010760.0010.01 %
75.5120015,102.0010.12 %
75.0010750.0010.01 %
74.60201,492.0010.01 %
74.129667.0810.01 %
74.05100074,050.0010.61 %
74.0010740.0010.01 %
73.12221,608.6410.01 %
73.0813950.0410.01 %
72.00503,600.0010.03 %
71.03231,633.6910.01 %
70.3070749,702.1020.41 %
70.25453,161.2510.03 %
70.001508105,560.0080.87 %
69.9317412,167.8210.10 %
69.8063043,974.0010.36 %
69.02241,656.4810.01 %
68.32168.3210.00 %
68.0052735,836.0020.30 %
67.73251,693.2510.01 %
67.25503,362.5010.03 %
67.03241,608.7210.01 %
66.90503,345.0010.03 %
65.00108570,525.0080.58 %
64.90503,245.0010.03 %
64.55261,678.3010.01 %
64.50503,225.0010.03 %
64.145320.7010.00 %
64.001509,600.0010.08 %
63.51503,175.5010.03 %
63.20503,160.0010.03 %
63.04261,639.0410.01 %
63.0010630.0010.01 %
62.06845,213.0410.04 %
61.02503,051.0010.03 %
61.0080348,983.0050.40 %
60.9014852.6010.01 %
60.02503,001.0010.02 %
60.001756105,360.0070.87 %
59.70301,791.0010.01 %
59.2040023,680.0010.20 %
59.1040023,640.0010.19 %
59.02502,951.0010.02 %
59.01824,838.8210.04 %
59.00502,950.0010.02 %
58.03502,901.5010.02 %
58.0035720,706.0020.17 %
57.04502,852.0010.02 %
57.0030017,100.0010.14 %
55.701005,570.0010.05 %
55.50502,775.0010.02 %
55.20442,428.8010.02 %
55.0087448,070.0050.40 %
54.10452,434.5010.02 %
53.90402,156.0010.02 %
52.00251,300.0010.01 %
51.8025613,260.8010.11 %
51.06402,042.4010.02 %
51.005255.0010.00 %
50.004277213,850.0071.76 %
41.00973,977.0010.03 %
40.00271,080.0020.01 %
38.001003,800.0010.03 %
30.0011330.0010.00 %
25.0011275.0010.00 %
21.0011231.0010.00 %
20.0011220.0010.00 %
17.0011187.0010.00 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00640064,000.0090.53 %
7.902001,580.0010.01 %
1.0055.0050.00 %
0.10505.0010.00 %
0.01535153.51170.00 %
13780212,128,069.86100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
PKC30813,080,691.9046.15 %
105.00454,725.0010.01 %
110.60252,765.0010.01 %
111.001111.0010.00 %
111.10252,777.5010.01 %
111.5011612,934.0020.03 %
112.00202,240.0010.00 %
112.10252,802.5010.01 %
112.5041346,462.5040.09 %
112.65485,407.2020.01 %
112.70262,930.2020.01 %
112.85252,821.2510.01 %
112.9520022,590.0010.05 %
113.002010227,130.0050.45 %
113.1520022,630.0010.05 %
113.2055062,260.0010.12 %
113.251952221,064.0010.44 %
113.5029533,482.5050.07 %
113.5520022,710.0010.05 %
113.70657,390.5010.01 %
113.759911,261.2510.02 %
113.8040045,520.0030.09 %
113.9010011,390.0010.02 %
114.004007456,798.00140.91 %
114.1014716,772.7020.03 %
114.1520022,830.0010.05 %
114.2060068,520.0020.14 %
114.3045051,435.0030.10 %
114.3550057,175.0010.11 %
114.407800.8010.00 %
114.45809,156.0020.02 %
114.501884215,718.00120.43 %
114.609010,314.0020.02 %
114.701137130,413.9030.26 %
114.751525174,993.7520.35 %
114.80546,199.2040.01 %
114.8572383,036.5540.17 %
114.9020523,554.5040.05 %
114.9511913,679.0520.03 %
115.00139051,599,075.00873.19 %
115.1050057,550.0010.11 %
115.15829,442.3020.02 %
115.209410,828.8030.02 %
115.25252,881.2520.01 %
115.30101,153.0010.00 %
115.35606,921.0020.01 %
115.4013015,002.0040.03 %
115.45263,001.7010.01 %
115.501045120,697.5080.24 %
115.6060569,938.0020.14 %
115.65809,252.0010.02 %
115.70242,776.8020.01 %
115.7520623,844.5020.05 %
115.80354,053.0040.01 %
115.8512013,902.0010.03 %
115.90953110,452.7070.22 %
115.9555564,352.2550.13 %
116.004328502,048.00311.00 %
116.10192,205.9020.00 %
116.1512814,867.2020.03 %
116.201325153,965.0040.31 %
116.3046053,498.0020.11 %
116.4054263,088.8050.13 %
116.502097244,300.5090.49 %
116.6030135,096.6050.07 %
116.65586,765.7010.01 %
116.701005117,283.5070.23 %
116.8060370,430.4070.14 %
116.8523026,875.5020.05 %
116.9084598,780.5050.20 %
116.9536642,803.7050.09 %
117.006695783,315.00391.56 %
117.10505,855.0010.01 %
117.155585.7510.00 %
117.2021324,963.6040.05 %
117.35687,979.8010.02 %
117.4512014,094.0010.03 %
117.5035741,947.5030.08 %
117.554470.2010.00 %
117.60515,997.6010.01 %
117.70202,354.0020.00 %
117.75252,943.7510.01 %
117.8024528,861.0040.06 %
117.903566420,431.4040.84 %
117.95101,179.5010.00 %
118.00151991,793,482.00383.58 %
118.10758,857.5010.02 %
118.2044052,008.0040.10 %
118.25404,730.0010.01 %
118.3513415,858.9020.03 %
118.45596,988.5520.01 %
118.50948112,338.0060.22 %
118.55242,845.2010.01 %
118.7050059,350.0030.12 %
118.80344,039.2040.01 %
118.8566278,678.7020.16 %
118.9082397,854.7050.20 %
118.959110,824.4530.02 %
119.00222792,651,201.00395.29 %
119.202193261,405.6030.52 %
119.40252,985.0010.01 %
119.45202,389.0010.00 %
119.5080596,197.50110.19 %
119.5513716,378.3520.03 %
119.6017921,408.4030.04 %
119.65657,777.2510.02 %
119.7011013,167.0020.03 %
119.801250149,750.0040.30 %
119.8515518,576.7520.04 %
119.908101971,309.90111.94 %
119.95987118,390.65100.24 %
120.00295183,542,160.001217.07 %
120.1014917,894.9020.04 %
120.1537545,056.2520.09 %
120.2036944,353.8020.09 %
120.2512114,550.2520.03 %
120.30161,924.8010.00 %
120.4052663,330.4030.13 %
120.5024129,040.5040.06 %
120.6013516,281.0010.03 %
120.7030036,210.0010.07 %
120.7538246,126.5010.09 %
120.80708,456.0010.02 %
120.909511,485.5020.02 %
120.9511013,304.5020.03 %
121.00208472,522,487.00195.03 %
121.101798217,737.8010.43 %
121.2015018,180.0020.04 %
121.302404291,605.2030.58 %
121.502854346,761.0030.69 %
121.6030036,480.0010.07 %
121.801237150,666.6030.30 %
121.901381168,343.9030.34 %
122.001896231,312.00130.46 %
122.15546,596.1010.01 %
122.2037345,580.6030.09 %
122.308910,884.7020.02 %
122.40101,224.0010.00 %
122.5030036,750.0010.07 %
122.5540049,020.0010.10 %
122.705613.5010.00 %
122.7520024,550.0010.05 %
122.8052564,470.0030.13 %
122.8520024,570.0010.05 %
122.9518622,868.7010.05 %
123.0067482,902.0080.17 %
123.1030036,930.0010.07 %
123.3033040,689.0010.08 %
123.4030037,020.0010.07 %
123.45151,851.7520.00 %
123.50253,087.5010.01 %
123.7030037,110.0010.07 %
123.80708,666.0010.02 %
124.004979617,396.00111.23 %
124.05151,860.7510.00 %
124.1020024,820.0010.05 %
124.2030638,005.2020.08 %
124.3030037,290.0010.07 %
124.40101,244.0010.00 %
124.4520024,890.0010.05 %
124.5020024,900.0010.05 %
124.6034442,862.4020.09 %
124.80192,371.2020.00 %
124.8546257,680.7020.12 %
124.9075394,049.7040.19 %
125.00108621,357,750.00492.71 %
125.1533141,424.6510.08 %
125.2030037,560.0010.07 %
125.403216403,286.4020.80 %
125.5035544,552.5020.09 %
125.707879.9010.00 %
125.8031439,501.2020.08 %
126.0077197,146.00120.19 %
126.1030338,208.3020.08 %
126.4032040,448.0020.08 %
126.5014117,836.5020.04 %
126.6576997,393.8510.19 %
126.80141,775.2010.00 %
126.901000126,900.0010.25 %
126.9530038,085.0010.08 %
127.001516192,532.0090.38 %
127.10101,271.0010.00 %
127.4010212,994.8010.03 %
127.5029537,612.5030.08 %
127.80141,789.2010.00 %
127.9010012,790.0010.03 %
127.95141,791.3010.00 %
128.001930247,040.00180.49 %
128.4540051,380.0020.10 %
128.50506,425.0010.01 %
128.7520025,750.0010.05 %
128.80202,576.0020.01 %
128.90182,320.2010.00 %
128.95232,965.8520.01 %
129.0079481,025,292.00242.05 %
129.0520025,810.0010.05 %
129.10354,518.5010.01 %
129.201000129,200.0010.26 %
129.502119274,410.5050.55 %
129.602000259,200.0010.52 %
129.701803233,849.1020.47 %
129.7540051,900.0010.10 %
129.9033944,036.1050.09 %
129.951295168,285.2520.34 %
130.0078721,023,360.00552.04 %
130.50273,523.5010.01 %
130.7520026,150.0010.05 %
130.90141,832.6010.00 %
130.9520026,190.0010.05 %
131.001199157,069.0090.31 %
131.30101,313.0010.00 %
131.3517723,248.9510.05 %
131.5030039,450.0010.08 %
131.70253,292.5020.01 %
131.80131,713.4010.00 %
131.90233,033.7020.01 %
132.003820504,240.00171.01 %
132.2010013,220.0010.03 %
132.5022029,150.0030.06 %
132.7031641,933.2010.08 %
132.80131,726.4010.00 %
132.90141,860.6010.00 %
132.95455,982.7510.01 %
133.001063141,379.0050.28 %
133.201000133,200.0010.27 %
133.30970129,301.0020.26 %
133.50304,005.0010.01 %
133.60152,004.0010.00 %
133.70152,005.5010.00 %
133.90547,230.6020.01 %
134.00902120,868.0060.24 %
134.108811,800.8020.02 %
134.2091,207.8010.00 %
134.50304,035.0010.01 %
134.6030040,380.0010.08 %
134.901058142,724.2030.28 %
134.9510013,495.0010.03 %
135.003160426,600.00310.85 %
135.353406.0510.00 %
135.5052170,595.5010.14 %
135.5510013,555.0010.03 %
135.70141,899.8010.00 %
135.9067291,324.8020.18 %
136.001039141,304.0060.28 %
136.1515621,239.4010.04 %
136.5023031,395.0020.06 %
136.6091,229.4010.00 %
136.701900259,730.0010.52 %
137.002704370,448.0060.74 %
137.10557,540.5010.02 %
137.55405,502.0010.01 %
137.80121,653.6010.00 %
137.9014019,306.0010.04 %
138.0051671,208.0040.14 %
138.50172,354.5010.00 %
138.8035048,580.0010.10 %
138.906833.4010.00 %
139.005093707,927.00191.41 %
139.1530041,745.0010.08 %
139.2529941,635.7510.08 %
139.4511916,594.5510.03 %
139.5037752,591.5020.10 %
140.007091992,740.00461.98 %
140.2020028,040.0010.06 %
141.00863121,683.0030.24 %
141.201000141,200.0010.28 %
141.6033447,294.4010.09 %
142.0063790,454.0040.18 %
142.153426.4510.00 %
142.60405,704.0010.01 %
143.00758108,394.0040.22 %
144.706868.2010.00 %
144.9036452,743.6010.11 %
144.95121,739.4010.00 %
145.0074751,083,875.00132.16 %
145.40101,454.0010.00 %
145.6010014,560.0010.03 %
145.90456,565.5010.01 %
146.001059154,614.0040.31 %
146.75142,054.5010.00 %
146.801800264,240.0010.53 %
147.0011116,317.0020.03 %
147.206883.2010.00 %
147.70142,067.8010.00 %
148.009213,616.0020.03 %
148.30202,966.0010.01 %
148.5528342,039.6510.08 %
148.7060089,220.0010.18 %
148.7517926,626.2510.05 %
148.9060089,340.0010.18 %
148.9561291,157.4020.18 %
149.001770263,730.0060.53 %
149.253447.7510.00 %
149.4547170,390.9510.14 %
149.501182176,709.0030.35 %
149.606897.6010.00 %
149.70800119,760.0010.24 %
149.80775116,095.0020.23 %
149.901151172,534.9030.34 %
150.006527979,050.00441.95 %
150.10101,501.0010.00 %
150.45314,663.9510.01 %
150.7017326,071.1010.05 %
151.00664100,264.0050.20 %
151.508012,120.0010.02 %
152.006912.0010.00 %
152.107611,559.6020.02 %
152.90609,174.0010.02 %
153.00203,060.0010.01 %
153.35599,047.6510.02 %
154.15314,778.6510.01 %
154.406926.4010.00 %
154.50152,317.5010.00 %
154.8011918,421.2020.04 %
155.005953922,715.00101.84 %
155.306931.8010.00 %
156.006610,296.0020.02 %
156.6020031,320.0010.06 %
156.702313.4010.00 %
157.0034153,537.0050.11 %
157.507511,812.5010.02 %
157.70162,523.2020.01 %
157.85314,893.3510.01 %
157.95609,477.0010.02 %
158.0050179,158.0040.16 %
158.50294,596.5010.01 %
158.70152,380.5010.00 %
159.0060395,877.0040.19 %
160.002204352,640.00140.70 %
160.106960.6010.00 %
161.0033553,935.0010.11 %
161.55447,108.2020.01 %
161.705808.5010.00 %
162.00497,938.0020.02 %
162.203500567,700.0011.13 %
162.5034155,412.5020.11 %
163.00101,630.0010.00 %
163.50101,635.0010.00 %
164.2026343,184.6020.09 %
164.552329.1010.00 %
164.906989.4010.00 %
165.009415,510.0030.03 %
165.25365,949.0010.01 %
166.0016527,390.0020.05 %
166.50142,331.0010.00 %
167.3061,003.8010.00 %
168.00707118,776.0030.24 %
168.4029449,509.6010.10 %
168.802337.6010.00 %
168.9091,520.1010.00 %
168.95366,082.2010.01 %
169.0019132,279.0050.06 %
169.70162,715.2020.01 %
169.80101,698.0010.00 %
169.9518331,100.8510.06 %
170.004272726,240.00121.45 %
170.10406,804.0010.01 %
171.00508,550.0010.02 %
172.0025043,000.0010.09 %
172.1011619,963.6020.04 %
172.5017029,325.0020.06 %
172.65457,769.2520.02 %
172.752345.5010.00 %
172.8061,036.8010.00 %
173.6520034,730.0010.07 %
173.90315,390.9010.01 %
174.006210,788.0010.02 %
175.0034159,675.0060.12 %
175.80284,922.4010.01 %
176.0031555,440.0030.11 %
176.35193,350.6510.01 %
176.5023040,595.0030.08 %
178.0013023,140.0010.05 %
178.2018032,076.0010.06 %
178.40335,887.2010.01 %
178.506511,602.5020.02 %
179.2512422,227.0010.04 %
179.50600107,700.0010.21 %
179.7091,617.3010.00 %
179.9030053,970.0010.11 %
180.001850333,000.00110.66 %
180.05274,861.3510.01 %
180.305901.5010.00 %
181.0010018,100.0010.04 %
182.0081,456.0010.00 %
182.1030054,630.0010.11 %
183.00203,660.0010.01 %
183.75366,615.0020.01 %
183.805919.0010.00 %
185.00681125,985.0060.25 %
185.9010018,590.0010.04 %
186.7010920,350.3020.04 %
187.205936.0010.00 %
188.0013024,440.0010.05 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.00548103,572.0040.21 %
189.2091,702.8010.00 %
189.705310,054.1010.02 %
189.901187225,411.3010.45 %
190.003729708,510.00101.41 %
191.0081,528.0010.00 %
191.505957.5010.00 %
191.706512,460.5010.02 %
192.00193,648.0020.01 %
192.405962.0010.00 %
193.0091,737.0010.00 %
194.00275,238.0010.01 %
195.001689329,355.0070.66 %
195.3010019,530.0010.04 %
195.5091,759.5010.00 %
195.7061,174.2010.00 %
195.858817,234.8010.03 %
196.001000196,000.0010.39 %
196.50479,235.5010.02 %
197.0030560,085.0020.12 %
197.90142,770.6010.01 %
198.003828757,944.0041.51 %
198.5015430,569.0010.06 %
198.8091,789.2010.00 %
199.00660131,340.0020.26 %
200.003176635,200.00121.27 %
200.05790158,039.5010.32 %
200.10102,001.0010.00 %
200.401708342,283.2010.68 %
200.9061,205.4010.00 %
203.804815.2010.00 %
206.00163,296.0020.01 %
208.0036976,752.0010.15 %
210.00914191,940.0060.38 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.0013028,080.0010.06 %
216.3061,297.8010.00 %
221.5061,329.0010.00 %
225.0017138,475.0010.08 %
226.6061,359.6010.00 %
227.00276,129.0010.01 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
234.553703.6510.00 %
250.0038696,500.0040.19 %
280.0041,120.0010.00 %
300.0081502,445,000.00144.88 %
444.009341,292.0010.08 %
999.9010099,990.0010.20 %
37103350,100,391.30100%
GPWŚwiatWaluty
Analizy
» Szmatki i fatałaszki - BYTOM AT!(741)
» Kania(22)
» FxMag portal informacyjny rynku Forex(32)
» InsiderFX.pl | nowy serwis informacyjno -...(49)
» Tygodnik Tradera(16)
Forum
» Synthos SA (SNS)(10)
» Pewniaczek na ponad 50% - IntegerPL(96)
» Krezus od studa :D (2)
» Pokraczemy na KRUKu!(11)
» EUCO + Groclin - dwie sprężynki(0)
» GETIN - ciekawa sytuacja techniczna(1)
» Polwax(2)
» W oczekiwaniu... PRAIRE (PDZ)(79)
» Dywidendy Synthos i Echo(0)
» Szmata, a co!! Monnari :d (10)
Polecane książki
„GPW II – Akcje i analiza fundamentalna w praktyce” to druga część serii GPW autorstwa Marcina Krzywdy, który jest inwestorem...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 50
24h: 1931
Wygenerowano w: 0.029 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane