Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2019-02-21 17:57:01.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość	Ilość
97.02	40	3,880.80	1	0.03 %
97.00	849	82,353.00	7	0.55 %
96.94	896	86,858.24	1	0.58 %
96.92	50	4,846.00	1	0.03 %
96.90	200	19,380.00	1	0.13 %
96.88	20	1,937.60	1	0.01 %
96.86	693	67,123.98	1	0.45 %
96.84	849	82,217.16	1	0.55 %
96.82	2733	264,609.06	2	1.78 %
96.80	70	6,776.00	2	0.05 %
96.78	2713	262,564.14	1	1.77 %
96.76	320	30,963.20	2	0.21 %
96.72	6057	585,833.04	5	3.94 %
96.70	85	8,219.50	3	0.06 %
96.68	2713	262,292.84	1	1.77 %
96.62	2713	262,130.06	1	1.76 %
96.60	1666	160,935.60	5	1.08 %
96.58	2713	262,021.54	1	1.76 %
96.56	3119	301,170.64	2	2.03 %
96.54	3113	300,529.02	2	2.02 %
96.50	13740	1,325,910.00	12	8.93 %
96.48	2713	261,750.24	1	1.76 %
96.46	7316	705,701.36	4	4.75 %
96.42	2069	199,492.98	2	1.34 %
96.40	17	1,638.80	1	0.01 %
96.32	8287	798,203.84	2	5.37 %
96.30	153	14,733.90	4	0.10 %
96.20	3675	353,535.00	5	2.38 %
96.16	9	865.44	1	0.01 %
96.12	4006	385,056.72	2	2.59 %
96.10	140	13,454.00	4	0.09 %
96.02	550	52,811.00	2	0.36 %
96.00	2296	220,416.00	14	1.48 %
95.98	2669	256,170.62	1	1.72 %
95.90	807	77,391.30	2	0.52 %
95.70	87	8,325.90	1	0.06 %
95.60	232	22,179.20	3	0.15 %
95.50	180	17,190.00	3	0.12 %
95.46	4	381.84	1	0.00 %
95.40	164	15,645.60	3	0.11 %
95.32	11	1,048.52	1	0.01 %
95.22	15	1,428.30	1	0.01 %
95.20	20	1,904.00	1	0.01 %
95.10	65	6,181.50	2	0.04 %
95.02	8	760.16	1	0.01 %
95.00	2406	228,570.00	9	1.54 %
94.82	148	14,033.36	1	0.09 %
94.80	248	23,510.40	3	0.16 %
94.66	10	946.60	1	0.01 %
94.60	63	5,959.80	3	0.04 %
94.52	200	18,904.00	1	0.13 %
94.50	200	18,900.00	1	0.13 %
94.40	20	1,888.00	1	0.01 %
94.36	11	1,037.96	1	0.01 %
94.30	50	4,715.00	1	0.03 %
94.22	200	18,844.00	1	0.13 %
94.20	1562	147,140.40	5	0.99 %
94.10	1700	159,970.00	3	1.08 %
94.02	18	1,692.36	1	0.01 %
94.00	2533	238,102.00	16	1.60 %
93.92	200	18,784.00	1	0.13 %
93.90	20	1,878.00	1	0.01 %
93.80	20	1,876.00	1	0.01 %
93.76	43	4,031.68	1	0.03 %
93.70	128	11,993.60	2	0.08 %
93.62	200	18,724.00	1	0.13 %
93.60	1580	147,888.00	3	1.00 %
93.52	100	9,352.00	1	0.06 %
93.50	2077	194,199.50	5	1.31 %
93.40	31	2,895.40	2	0.02 %
93.38	15	1,400.70	1	0.01 %
93.32	200	18,664.00	1	0.13 %
93.30	170	15,861.00	3	0.11 %
93.22	100	9,322.00	1	0.06 %
93.20	20	1,864.00	1	0.01 %
93.10	20	1,862.00	1	0.01 %
93.02	200	18,604.00	1	0.13 %
93.00	2825	262,725.00	7	1.77 %
92.90	120	11,148.00	2	0.08 %
92.80	84	7,795.20	5	0.05 %
92.74	15	1,391.10	1	0.01 %
92.72	278	25,776.16	2	0.17 %
92.70	20	1,854.00	1	0.01 %
92.60	652	60,375.20	5	0.41 %
92.56	8	740.48	1	0.00 %
92.54	50	4,627.00	1	0.03 %
92.50	2932	271,210.00	9	1.83 %
92.46	12	1,109.52	1	0.01 %
92.42	200	18,484.00	1	0.12 %
92.40	20	1,848.00	1	0.01 %
92.36	15	1,385.40	1	0.01 %
92.34	44	4,062.96	1	0.03 %
92.30	12	1,107.60	1	0.01 %
92.22	16	1,475.52	1	0.01 %
92.20	35	3,227.00	2	0.02 %
92.10	11	1,013.10	1	0.01 %
92.00	3478	319,976.00	19	2.15 %
91.92	16	1,470.72	1	0.01 %
91.90	535	49,166.50	2	0.33 %
91.80	289	26,530.20	3	0.18 %
91.76	12	1,101.12	1	0.01 %
91.70	30	2,751.00	2	0.02 %
91.66	12	1,099.92	1	0.01 %
91.60	1020	93,432.00	2	0.63 %
91.52	12	1,098.24	1	0.01 %
91.50	205	18,757.50	3	0.13 %
91.44	10	914.40	1	0.01 %
91.42	17	1,554.14	1	0.01 %
91.40	220	20,108.00	2	0.14 %
91.30	637	58,158.10	4	0.39 %
91.20	320	29,184.00	2	0.20 %
91.14	29	2,643.06	2	0.02 %
91.10	1322	120,434.20	5	0.81 %
91.04	50	4,552.00	2	0.03 %
91.00	1930	175,630.00	19	1.18 %
90.90	15	1,363.50	1	0.01 %
90.80	1335	121,218.00	4	0.82 %
90.64	10	906.40	1	0.01 %
90.60	2055	186,183.00	4	1.25 %
90.50	170	15,385.00	2	0.10 %
90.46	102	9,226.92	1	0.06 %
90.40	100	9,040.00	1	0.06 %
90.38	27	2,440.26	1	0.02 %
90.30	10	903.00	1	0.01 %
90.20	284	25,616.80	4	0.17 %
90.12	9	811.08	1	0.01 %
90.10	2035	183,353.50	3	1.23 %
90.02	127	11,432.54	3	0.08 %
90.00	1669	150,210.00	25	1.01 %
89.90	2135	191,936.50	2	1.29 %
89.88	50	4,494.00	1	0.03 %
89.80	20	1,796.00	1	0.01 %
89.70	191	17,132.70	3	0.12 %
89.68	12	1,076.16	1	0.01 %
89.60	12	1,075.20	1	0.01 %
89.54	4	358.16	1	0.00 %
89.50	5	447.50	1	0.00 %
89.36	25	2,234.00	2	0.02 %
89.34	20	1,786.80	1	0.01 %
89.30	21	1,875.30	1	0.01 %
89.20	2000	178,400.00	1	1.20 %
89.10	200	17,820.00	3	0.12 %
89.02	4	356.08	1	0.00 %
89.00	4493	399,877.00	21	2.69 %
88.90	600	53,340.00	1	0.36 %
88.88	10	888.80	1	0.01 %
88.80	2005	178,044.00	2	1.20 %
88.60	87	7,708.20	2	0.05 %
88.56	9	797.04	1	0.01 %
88.50	115	10,177.50	2	0.07 %
88.30	200	17,660.00	1	0.12 %
88.20	3053	269,274.60	4	1.81 %
88.10	145	12,774.50	2	0.09 %
88.08	50	4,404.00	1	0.03 %
88.02	8	704.16	1	0.00 %
88.00	3685	324,280.00	20	2.18 %
87.60	24	2,102.40	1	0.01 %
87.56	15	1,313.40	1	0.01 %
87.20	60	5,232.00	2	0.04 %
87.00	1422	123,714.00	11	0.83 %
86.98	45	3,914.10	1	0.03 %
86.94	12	1,043.28	1	0.01 %
86.80	66	5,728.80	1	0.04 %
86.70	80	6,936.00	1	0.05 %
86.66	18	1,559.88	1	0.01 %
86.60	158	13,682.80	3	0.09 %
86.50	261	22,576.50	2	0.15 %
86.46	19	1,642.74	1	0.01 %
86.32	268	23,133.76	1	0.16 %
86.20	540	46,548.00	4	0.31 %
86.12	12	1,033.44	1	0.01 %
86.10	191	16,445.10	2	0.11 %
86.08	72	6,197.76	1	0.04 %
86.02	27	2,322.54	2	0.02 %
86.00	1844	158,584.00	13	1.07 %
85.70	60	5,142.00	1	0.03 %
85.68	674	57,748.32	1	0.39 %
85.60	120	10,272.00	3	0.07 %
85.50	126	10,773.00	1	0.07 %
85.40	100	8,540.00	1	0.06 %
85.36	100	8,536.00	1	0.06 %
85.30	60	5,118.00	1	0.03 %
85.20	146	12,439.20	2	0.08 %
85.00	1947	165,495.00	23	1.11 %
84.86	20	1,697.20	1	0.01 %
84.80	170	14,416.00	1	0.10 %
84.60	270	22,842.00	2	0.15 %
84.50	54	4,563.00	2	0.03 %
84.24	4	336.96	1	0.00 %
84.20	58	4,883.60	2	0.03 %
84.10	100	8,410.00	1	0.06 %
84.06	100	8,406.00	1	0.06 %
84.02	8	672.16	1	0.00 %
84.00	458	38,472.00	11	0.26 %
83.60	11	919.60	1	0.01 %
83.50	79	6,596.50	2	0.04 %
83.12	17	1,413.04	1	0.01 %
83.10	17	1,412.70	2	0.01 %
83.00	858	71,214.00	12	0.48 %
82.80	36	2,980.80	2	0.02 %
82.76	100	8,276.00	1	0.06 %
82.50	1803	148,747.50	3	1.00 %
82.44	25	2,061.00	1	0.01 %
82.30	50	4,115.00	1	0.03 %
82.10	100	8,210.00	1	0.06 %
82.02	8	656.16	1	0.00 %
82.00	705	57,810.00	8	0.39 %
81.90	23	1,883.70	1	0.01 %
81.70	16	1,307.20	1	0.01 %
81.50	100	8,150.00	1	0.05 %
81.40	2	162.80	1	0.00 %
81.32	10	813.20	1	0.01 %
80.80	20	1,616.00	1	0.01 %
80.40	1	80.40	1	0.00 %
80.12	8	640.96	1	0.00 %
80.10	100	8,010.00	1	0.05 %
80.04	10	800.40	1	0.01 %
80.00	336	26,880.00	6	0.18 %
79.92	6	479.52	1	0.00 %
79.80	16	1,276.80	1	0.01 %
79.00	160	12,640.00	2	0.09 %
78.02	40	3,120.80	1	0.02 %
78.00	25	1,950.00	3	0.01 %
76.56	25	1,914.00	1	0.01 %
75.70	20	1,514.00	1	0.01 %
75.00	495	37,125.00	3	0.25 %
74.88	13	973.44	1	0.01 %
74.80	134	10,023.20	1	0.07 %
73.00	55	4,015.00	1	0.03 %
72.90	40	2,916.00	1	0.02 %
71.00	11	781.00	2	0.01 %
70.00	100	7,000.00	1	0.05 %
62.30	100	6,230.00	1	0.04 %
60.00	36	2,160.00	2	0.01 %
59.70	30	1,791.00	1	0.01 %
55.20	44	2,428.80	1	0.02 %
52.00	1000	52,000.00	1	0.35 %
50.00	2200	110,000.00	8	0.74 %
48.00	2100	100,800.00	1	0.68 %
41.00	97	3,977.00	1	0.03 %
40.00	2	80.00	1	0.00 %
14.05	597	8,387.85	1	0.06 %
14.04	600	8,424.00	1	0.06 %
14.03	600	8,418.00	1	0.06 %
14.02	600	8,412.00	1	0.06 %
14.01	600	8,406.00	1	0.06 %
13.99	500	6,995.00	1	0.05 %
13.98	473	6,612.54	1	0.04 %
13.00	11	143.00	1	0.00 %
11.00	11	121.00	1	0.00 %
10.00	3900	39,000.00	6	0.26 %
9.26	21	194.46	1	0.00 %
8.60	21	180.60	1	0.00 %
6.80	1000	6,800.00	1	0.05 %
1.00	4	4.00	4	0.00 %
0.88	20	17.60	1	0.00 %
0.01	2192	21.92	44	0.00 %
	171981	14,855,519.37		100%

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość	Ilość
PKC	22	6,820.00	1	0.01 %
97.08	1407	136,591.56	1	0.25 %
97.14	1407	136,675.98	1	0.25 %
97.20	1406	136,663.20	1	0.25 %
97.22	2713	263,757.86	1	0.49 %
97.28	2733	265,866.24	2	0.49 %
97.32	2713	264,029.16	1	0.49 %
97.34	3344	325,504.96	1	0.60 %
97.38	2713	264,191.94	1	0.49 %
97.42	2713	264,300.46	1	0.49 %
97.44	446	43,458.24	1	0.08 %
97.46	3102	302,320.92	2	0.56 %
97.48	3213	313,203.24	2	0.58 %
97.50	650	63,375.00	2	0.12 %
97.52	2713	264,571.76	1	0.49 %
97.56	2713	264,680.28	1	0.49 %
97.58	2057	200,722.06	1	0.37 %
97.60	3325	324,520.00	2	0.60 %
97.68	6287	614,114.16	1	1.14 %
97.70	2100	205,170.00	2	0.38 %
97.80	2261	221,125.80	2	0.41 %
97.82	6568	642,481.76	3	1.19 %
97.84	100	9,784.00	1	0.02 %
97.90	3921	383,865.90	2	0.71 %
98.00	2694	264,012.00	5	0.49 %
98.02	2669	261,615.38	1	0.49 %
98.10	3001	294,398.10	1	0.55 %
98.12	100	9,812.00	1	0.02 %
98.32	40	3,932.80	1	0.01 %
98.38	50	4,919.00	1	0.01 %
98.50	1030	101,455.00	3	0.19 %
98.60	181	17,846.60	1	0.03 %
98.74	226	22,315.24	1	0.04 %
98.80	611	60,366.80	2	0.11 %
98.86	693	68,509.98	3	0.13 %
98.94	15	1,484.10	1	0.00 %
99.00	17694	1,751,706.00	10	3.26 %
99.10	850	84,235.00	1	0.16 %
99.20	10	992.00	1	0.00 %
99.30	500	49,650.00	1	0.09 %
99.40	110	10,934.00	2	0.02 %
99.42	77	7,655.34	1	0.01 %
99.44	150	14,916.00	2	0.03 %
99.48	96	9,550.08	2	0.02 %
99.50	1676	166,762.00	12	0.31 %
99.60	1090	108,564.00	5	0.20 %
99.70	550	54,835.00	3	0.10 %
99.80	7235	722,053.00	5	1.34 %
99.82	5000	499,100.00	1	0.93 %
99.88	100	9,988.00	1	0.02 %
99.90	5986	598,001.40	9	1.11 %
99.96	18	1,799.28	2	0.00 %
99.98	1090	108,978.20	9	0.20 %
100.00	32167	3,216,700.00	90	5.98 %
100.10	20	2,002.00	2	0.00 %
100.15	100	10,015.00	1	0.02 %
100.20	1290	129,258.00	8	0.24 %
100.25	24	2,406.00	1	0.00 %
100.40	216	21,686.40	3	0.04 %
100.50	1222	122,811.00	14	0.23 %
100.55	350	35,192.50	2	0.07 %
100.60	79	7,947.40	2	0.01 %
100.70	10	1,007.00	1	0.00 %
100.80	100	10,080.00	3	0.02 %
100.85	12	1,210.20	1	0.00 %
100.90	1358	137,022.20	11	0.25 %
100.95	1010	101,959.50	2	0.19 %
101.00	8750	883,750.00	36	1.64 %
101.05	38	3,839.90	3	0.01 %
101.10	432	43,675.20	5	0.08 %
101.15	800	80,920.00	1	0.15 %
101.20	1134	114,760.80	4	0.21 %
101.30	500	50,650.00	1	0.09 %
101.40	1030	104,442.00	2	0.19 %
101.50	2192	222,488.00	12	0.41 %
101.55	76	7,717.80	1	0.01 %
101.60	344	34,950.40	6	0.06 %
101.70	750	76,275.00	4	0.14 %
101.75	1011	102,869.25	2	0.19 %
101.80	300	30,540.00	7	0.06 %
101.90	1121	114,229.90	7	0.21 %
101.95	1006	102,561.70	2	0.19 %
102.00	8607	877,914.00	45	1.63 %
102.05	4	408.20	1	0.00 %
102.10	200	20,420.00	1	0.04 %
102.15	11	1,123.65	1	0.00 %
102.20	504	51,508.80	3	0.10 %
102.30	225	23,017.50	3	0.04 %
102.35	500	51,175.00	1	0.10 %
102.40	225	23,040.00	2	0.04 %
102.50	11138	1,141,645.00	8	2.12 %
102.60	26	2,667.60	2	0.00 %
102.70	410	42,107.00	3	0.08 %
102.80	2000	205,600.00	1	0.38 %
102.90	77	7,923.30	4	0.01 %
102.95	10	1,029.50	1	0.00 %
103.00	1117	115,051.00	19	0.21 %
103.10	133	13,712.30	2	0.03 %
103.20	115	11,868.00	2	0.02 %
103.30	33	3,408.90	2	0.01 %
103.40	1340	138,556.00	3	0.26 %
103.45	200	20,690.00	1	0.04 %
103.50	1445	149,557.50	1	0.28 %
103.60	600	62,160.00	2	0.12 %
103.70	50	5,185.00	2	0.01 %
103.80	30	3,114.00	1	0.01 %
103.85	30	3,115.50	1	0.01 %
103.90	462	48,001.80	2	0.09 %
104.00	1943	202,072.00	12	0.38 %
104.10	26	2,706.60	1	0.01 %
104.20	589	61,373.80	4	0.11 %
104.25	20	2,085.00	1	0.00 %
104.30	407	42,450.10	2	0.08 %
104.40	678	70,783.20	2	0.13 %
104.50	526	54,967.00	3	0.10 %
104.60	490	51,254.00	4	0.10 %
104.65	20	2,093.00	1	0.00 %
104.70	149	15,600.30	5	0.03 %
104.80	572	59,945.60	3	0.11 %
104.95	47	4,932.65	3	0.01 %
105.00	6564	689,220.00	42	1.28 %
105.20	20	2,104.00	2	0.00 %
105.30	9	947.70	1	0.00 %
105.40	117	12,331.80	1	0.02 %
105.45	14	1,476.30	1	0.00 %
105.50	775	81,762.50	4	0.15 %
105.55	200	21,110.00	1	0.04 %
105.70	190	20,083.00	1	0.04 %
105.90	308	32,617.20	2	0.06 %
105.95	12	1,271.40	1	0.00 %
106.00	2840	301,040.00	8	0.56 %
106.30	75	7,972.50	1	0.01 %
106.40	1	106.40	1	0.00 %
106.50	44	4,686.00	2	0.01 %
106.80	2011	214,774.80	2	0.40 %
106.90	206	22,021.40	2	0.04 %
107.00	1565	167,455.00	14	0.31 %
107.40	37	3,973.80	2	0.01 %
107.45	200	21,490.00	1	0.04 %
107.50	261	28,057.50	3	0.05 %
107.70	5	538.50	1	0.00 %
107.90	71	7,660.90	1	0.01 %
108.00	11226	1,212,408.00	15	2.25 %
108.05	463	50,027.15	1	0.09 %
108.30	20	2,166.00	1	0.00 %
108.50	975	105,787.50	4	0.20 %
108.80	100	10,880.00	1	0.02 %
108.85	20	2,177.00	1	0.00 %
108.90	258	28,096.20	6	0.05 %
109.00	1959	213,531.00	12	0.40 %
109.05	245	26,717.25	1	0.05 %
109.15	77	8,404.55	1	0.02 %
109.30	15	1,639.50	1	0.00 %
109.50	632	69,204.00	3	0.13 %
109.55	10	1,095.50	1	0.00 %
109.60	91	9,973.60	2	0.02 %
109.80	10	1,098.00	1	0.00 %
109.90	60	6,594.00	2	0.01 %
110.00	12155	1,337,050.00	47	2.48 %
110.05	100	11,005.00	1	0.02 %
110.10	11	1,211.10	1	0.00 %
110.15	100	11,015.00	1	0.02 %
110.20	14	1,542.80	1	0.00 %
110.50	200	22,100.00	2	0.04 %
110.80	23	2,548.40	1	0.00 %
111.00	1867	207,237.00	11	0.39 %
111.10	14	1,555.40	1	0.00 %
111.25	69	7,676.25	1	0.01 %
111.50	20	2,230.00	1	0.00 %
111.60	13	1,450.80	1	0.00 %
111.90	70	7,833.00	1	0.01 %
111.95	60	6,717.00	1	0.01 %
112.00	1235	138,320.00	11	0.26 %
112.15	10	1,121.50	1	0.00 %
112.25	52	5,837.00	1	0.01 %
112.30	63	7,074.90	1	0.01 %
112.40	3	337.20	1	0.00 %
112.45	400	44,980.00	1	0.08 %
112.50	854	96,075.00	3	0.18 %
112.80	20	2,256.00	2	0.00 %
112.90	10	1,129.00	1	0.00 %
113.00	1503	169,839.00	7	0.32 %
113.15	20	2,263.00	1	0.00 %
113.30	15	1,699.50	1	0.00 %
113.50	280	31,780.00	2	0.06 %
113.60	107	12,155.20	1	0.02 %
113.70	15	1,705.50	1	0.00 %
114.00	813	92,682.00	4	0.17 %
114.10	279	31,833.90	1	0.06 %
114.20	369	42,139.80	1	0.08 %
114.40	500	57,200.00	1	0.11 %
114.45	8	915.60	1	0.00 %
114.50	22	2,519.00	2	0.00 %
114.60	1000	114,600.00	1	0.21 %
114.75	66	7,573.50	1	0.01 %
114.80	10	1,148.00	1	0.00 %
114.90	669	76,868.10	2	0.14 %
114.95	116	13,334.20	2	0.02 %
115.00	3673	422,395.00	22	0.78 %
115.05	21	2,416.05	1	0.00 %
115.10	53	6,100.30	2	0.01 %
115.30	185	21,330.50	1	0.04 %
115.40	1647	190,063.80	1	0.35 %
115.50	248	28,644.00	2	0.05 %
115.70	50	5,785.00	1	0.01 %
115.85	10	1,158.50	1	0.00 %
115.90	10	1,159.00	1	0.00 %
115.95	50	5,797.50	1	0.01 %
116.00	1018	118,088.00	6	0.22 %
116.10	9	1,044.90	1	0.00 %
116.20	11	1,278.20	1	0.00 %
116.45	12	1,397.40	1	0.00 %
116.50	507	59,065.50	3	0.11 %
116.60	25	2,915.00	1	0.01 %
116.75	29	3,385.75	1	0.01 %
116.90	18	2,104.20	1	0.00 %
117.00	827	96,759.00	7	0.18 %
117.40	30	3,522.00	1	0.01 %
117.50	78	9,165.00	2	0.02 %
117.80	512	60,313.60	2	0.11 %
117.85	22	2,592.70	1	0.00 %
117.90	117	13,794.30	2	0.03 %
118.00	307	36,226.00	4	0.07 %
118.30	64	7,571.20	1	0.01 %
118.40	500	59,200.00	1	0.11 %
118.45	40	4,738.00	1	0.01 %
118.60	41	4,862.60	2	0.01 %
118.80	10	1,188.00	1	0.00 %
118.90	38	4,518.20	1	0.01 %
118.95	30	3,568.50	1	0.01 %
119.00	2085	248,115.00	7	0.46 %
119.15	13	1,548.95	1	0.00 %
119.30	9	1,073.70	1	0.00 %
119.40	100	11,940.00	1	0.02 %
119.50	786	93,927.00	3	0.17 %
119.60	89	10,644.40	1	0.02 %
119.90	80	9,592.00	1	0.02 %
119.95	1500	179,925.00	1	0.33 %
120.00	6648	797,760.00	35	1.48 %
120.05	1	120.05	1	0.00 %
120.15	62	7,449.30	1	0.01 %
120.35	12	1,444.20	1	0.00 %
120.40	46	5,538.40	2	0.01 %
120.45	100	12,045.00	1	0.02 %
120.50	50	6,025.00	1	0.01 %
120.85	17	2,054.45	1	0.00 %
121.00	2364	286,044.00	7	0.53 %
121.80	27	3,288.60	2	0.01 %
121.95	100	12,195.00	1	0.02 %
122.00	3626	442,372.00	9	0.82 %
122.10	1000	122,100.00	1	0.23 %
122.30	63	7,704.90	2	0.01 %
122.40	1073	131,335.20	2	0.24 %
122.50	30	3,675.00	1	0.01 %
122.60	9	1,103.40	1	0.00 %
122.70	7	858.90	1	0.00 %
122.90	13	1,597.70	1	0.00 %
123.00	1941	238,743.00	9	0.44 %
123.30	9	1,109.70	1	0.00 %
123.35	10	1,233.50	1	0.00 %
123.50	100	12,350.00	1	0.02 %
123.60	2000	247,200.00	1	0.46 %
123.85	62	7,678.70	1	0.01 %
124.00	891	110,484.00	12	0.21 %
124.20	127	15,773.40	2	0.03 %
124.50	774	96,363.00	3	0.18 %
124.60	1115	138,929.00	2	0.26 %
124.75	200	24,950.00	1	0.05 %
124.90	790	98,671.00	1	0.18 %
124.95	380	47,481.00	1	0.09 %
125.00	15600	1,950,000.00	37	3.62 %
125.20	200	25,040.00	1	0.05 %
125.40	845	105,963.00	3	0.20 %
125.50	583	73,166.50	3	0.14 %
125.70	21	2,639.70	1	0.00 %
125.75	2581	324,560.75	3	0.60 %
125.80	870	109,446.00	3	0.20 %
125.85	15	1,887.75	1	0.00 %
126.00	808	101,808.00	10	0.19 %
126.10	27	3,404.70	1	0.01 %
126.15	29	3,658.35	1	0.01 %
126.30	47	5,936.10	2	0.01 %
126.40	500	63,200.00	1	0.12 %
126.50	116	14,674.00	2	0.03 %
126.60	172	21,775.20	1	0.04 %
126.70	46	5,828.20	1	0.01 %
127.00	718	91,186.00	11	0.17 %
127.30	50	6,365.00	1	0.01 %
127.50	12	1,530.00	1	0.00 %
127.70	58	7,406.60	1	0.01 %
127.80	346	44,218.80	1	0.08 %
128.00	7350	940,800.00	13	1.75 %
128.05	28	3,585.40	1	0.01 %
128.40	1570	201,588.00	3	0.37 %
128.50	1389	178,486.50	4	0.33 %
128.60	691	88,862.60	2	0.17 %
128.70	2000	257,400.00	1	0.48 %
128.80	600	77,280.00	1	0.14 %
129.00	1045	134,805.00	8	0.25 %
129.20	70	9,044.00	2	0.02 %
129.50	72	9,324.00	2	0.02 %
129.70	75	9,727.50	2	0.02 %
129.75	169	21,927.75	1	0.04 %
129.80	22	2,855.60	1	0.01 %
129.90	738	95,866.20	3	0.18 %
129.95	379	49,251.05	3	0.09 %
130.00	10565	1,373,450.00	42	2.55 %
130.30	27	3,518.10	1	0.01 %
130.60	515	67,259.00	2	0.12 %
130.70	85	11,109.50	1	0.02 %
131.00	121	15,851.00	3	0.03 %
131.30	9	1,181.70	1	0.00 %
131.70	56	7,375.20	1	0.01 %
131.80	72	9,489.60	1	0.02 %
132.00	5176	683,232.00	10	1.27 %
132.05	10	1,320.50	1	0.00 %
132.15	69	9,118.35	1	0.02 %
132.25	110	14,547.50	1	0.03 %
132.30	26	3,439.80	1	0.01 %
132.40	100	13,240.00	1	0.02 %
132.95	55	7,312.25	1	0.01 %
133.00	351	46,683.00	4	0.09 %
133.20	100	13,320.00	1	0.02 %
133.50	100	13,350.00	1	0.02 %
133.75	49	6,553.75	1	0.01 %
134.00	222	29,748.00	5	0.06 %
134.10	400	53,640.00	2	0.10 %
134.35	26	3,493.10	1	0.01 %
134.40	500	67,200.00	1	0.12 %
134.50	263	35,373.50	2	0.07 %
134.70	240	32,328.00	2	0.06 %
134.80	49	6,605.20	1	0.01 %
134.90	495	66,775.50	1	0.12 %
135.00	9667	1,305,045.00	26	2.43 %
135.35	20	2,707.00	1	0.01 %
135.45	75	10,158.75	1	0.02 %
135.50	498	67,479.00	2	0.13 %
135.60	1000	135,600.00	1	0.25 %
135.70	1334	181,023.80	2	0.34 %
135.80	50	6,790.00	1	0.01 %
136.00	3460	470,560.00	10	0.87 %
136.40	26	3,546.40	1	0.01 %
136.50	75	10,237.50	1	0.02 %
136.60	594	81,140.40	1	0.15 %
137.00	644	88,228.00	6	0.16 %
137.30	40	5,492.00	1	0.01 %
137.50	15	2,062.50	1	0.00 %
137.70	15	2,065.50	1	0.00 %
137.90	86	11,859.40	2	0.02 %
137.95	90	12,415.50	1	0.02 %
138.00	1930	266,340.00	10	0.49 %
138.50	25	3,462.50	1	0.01 %
138.65	24	3,327.60	1	0.01 %
138.90	1540	213,906.00	1	0.40 %
139.00	1906	264,934.00	12	0.49 %
139.10	10	1,391.00	1	0.00 %
139.50	474	66,123.00	2	0.12 %
139.70	702	98,069.40	4	0.18 %
139.90	10	1,399.00	1	0.00 %
140.00	5244	734,160.00	30	1.36 %
140.05	48	6,722.40	1	0.01 %
140.10	211	29,561.10	1	0.05 %
140.30	20	2,806.00	1	0.01 %
140.60	8	1,124.80	1	0.00 %
140.65	950	133,617.50	1	0.25 %
140.90	10	1,409.00	1	0.00 %
141.00	44	6,204.00	3	0.01 %
141.35	118	16,679.30	1	0.03 %
141.70	59	8,360.30	1	0.02 %
142.00	523	74,266.00	7	0.14 %
142.20	46	6,541.20	1	0.01 %
142.40	10	1,424.00	1	0.00 %
142.50	40	5,700.00	2	0.01 %
142.75	8	1,142.00	1	0.00 %
143.00	766	109,538.00	5	0.20 %
143.20	500	71,600.00	1	0.13 %
143.45	20	2,869.00	1	0.01 %
143.50	20	2,870.00	1	0.01 %
144.00	619	89,136.00	4	0.17 %
144.20	11	1,586.20	1	0.00 %
144.30	929	134,054.70	1	0.25 %
144.40	47	6,786.80	1	0.01 %
144.85	296	42,875.60	1	0.08 %
145.00	2274	329,730.00	14	0.61 %
145.20	130	18,876.00	1	0.04 %
145.40	17	2,471.80	1	0.00 %
145.60	120	17,472.00	2	0.03 %
146.00	1373	200,458.00	8	0.37 %
146.10	240	35,064.00	2	0.07 %
146.50	80	11,720.00	1	0.02 %
146.75	14	2,054.50	1	0.00 %
147.00	18	2,646.00	2	0.00 %
147.20	8	1,177.60	1	0.00 %
147.40	7	1,031.80	1	0.00 %
148.00	652	96,496.00	4	0.18 %
148.55	283	42,039.65	1	0.08 %
148.60	100	14,860.00	1	0.03 %
148.75	179	26,626.25	1	0.05 %
149.00	1790	266,710.00	6	0.50 %
149.10	1308	195,022.80	2	0.36 %
149.50	17	2,541.50	2	0.00 %
149.60	96	14,361.60	2	0.03 %
150.00	6415	962,250.00	44	1.79 %
150.60	40	6,024.00	1	0.01 %
151.00	282	42,582.00	3	0.08 %
151.80	8	1,214.40	1	0.00 %
152.00	6	912.00	1	0.00 %
152.10	25	3,802.50	1	0.01 %
152.90	60	9,174.00	1	0.02 %
153.00	6	918.00	1	0.00 %
153.30	62	9,504.60	1	0.02 %
153.35	59	9,047.65	1	0.02 %
153.75	334	51,352.50	1	0.10 %
154.00	6	924.00	1	0.00 %
154.10	75	11,557.50	1	0.02 %
154.15	8	1,233.20	1	0.00 %
154.80	44	6,811.20	1	0.01 %
155.00	2838	439,890.00	6	0.82 %
155.10	20	3,102.00	1	0.01 %
156.00	41	6,396.00	2	0.01 %
156.60	20	3,132.00	1	0.01 %
157.00	106	16,642.00	2	0.03 %
157.70	10	1,577.00	1	0.00 %
158.00	970	153,260.00	5	0.28 %
158.65	15	2,379.75	1	0.00 %
158.70	15	2,380.50	1	0.00 %
159.00	105	16,695.00	2	0.03 %
159.25	8	1,274.00	1	0.00 %
159.50	9	1,435.50	1	0.00 %
160.00	1327	212,320.00	7	0.39 %
161.95	233	37,734.35	1	0.07 %
162.50	335	54,437.50	1	0.10 %
163.00	10	1,630.00	1	0.00 %
164.20	263	43,184.60	2	0.08 %
165.00	984	162,360.00	4	0.30 %
166.00	82	13,612.00	3	0.03 %
166.50	14	2,331.00	1	0.00 %
167.00	1000	167,000.00	1	0.31 %
168.00	13	2,184.00	1	0.00 %
168.90	9	1,520.10	1	0.00 %
169.00	229	38,701.00	2	0.07 %
169.70	10	1,697.00	1	0.00 %
169.80	10	1,698.00	1	0.00 %
170.00	764	129,880.00	3	0.24 %
171.00	50	8,550.00	1	0.02 %
172.00	1000	172,000.00	2	0.32 %
172.10	110	18,931.00	1	0.04 %
172.50	170	29,325.00	2	0.05 %
173.90	31	5,390.90	1	0.01 %
174.40	41	7,150.40	1	0.01 %
175.00	2239	391,825.00	3	0.73 %
175.80	28	4,922.40	1	0.01 %
176.00	640	112,640.00	3	0.21 %
176.50	100	17,650.00	2	0.03 %
178.00	130	23,140.00	1	0.04 %
178.20	180	32,076.00	1	0.06 %
178.40	33	5,887.20	1	0.01 %
178.50	60	10,710.00	1	0.02 %
179.50	600	107,700.00	1	0.20 %
180.00	175	31,500.00	4	0.06 %
180.25	124	22,351.00	1	0.04 %
181.00	100	18,100.00	1	0.03 %
182.10	300	54,630.00	1	0.10 %
183.00	20	3,660.00	1	0.01 %
185.00	520	96,200.00	5	0.18 %
185.90	100	18,590.00	1	0.03 %
188.00	5	940.00	1	0.00 %
188.20	20	3,764.00	1	0.01 %
188.50	20	3,770.00	1	0.01 %
189.00	519	98,091.00	2	0.18 %
189.70	53	10,054.10	1	0.02 %
189.90	300	56,970.00	1	0.11 %
190.00	2437	463,030.00	9	0.86 %
191.70	65	12,460.50	1	0.02 %
192.00	731	140,352.00	2	0.26 %
193.00	9	1,737.00	1	0.00 %
195.00	1671	325,845.00	5	0.61 %
195.30	100	19,530.00	1	0.04 %
195.50	1039	203,124.50	2	0.38 %
195.70	940	183,958.00	1	0.34 %
196.40	590	115,876.00	1	0.22 %
196.50	47	9,235.50	1	0.02 %
197.00	1296	255,312.00	2	0.47 %
197.50	810	159,975.00	1	0.30 %
197.70	900	177,930.00	1	0.33 %
197.90	14	2,770.60	1	0.01 %
198.00	4374	866,052.00	4	1.61 %
198.20	250	49,550.00	1	0.09 %
198.50	154	30,569.00	1	0.06 %
199.00	174	34,626.00	3	0.06 %
199.85	45	8,993.25	1	0.02 %
199.90	100	19,990.00	1	0.04 %
200.00	2448	489,600.00	13	0.91 %
200.10	10	2,001.00	1	0.00 %
200.40	1708	342,283.20	1	0.64 %
201.00	178	35,778.00	1	0.07 %
206.00	10	2,060.00	1	0.00 %
208.00	369	76,752.00	1	0.14 %
210.00	402	84,420.00	3	0.16 %
215.00	27	5,805.00	1	0.01 %
230.00	5	1,150.00	1	0.00 %
250.00	402	100,500.00	3	0.19 %
280.00	4	1,120.00	1	0.00 %
300.00	2150	645,000.00	5	1.20 %
310.00	100	31,000.00	1	0.06 %
	451205	53,815,810.09		100%

GPW	Świat	Waluty

Analizy
»	Polimex(0)
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)
»	BOW - zalicytuje +25% z potencjalem na + 100...(14)

Forum
» LPP(3)
» Kup Pan Wiedzę!(4)
» Zmiana nazwy(4)
» Czy pojawi się handel ETF?(5)
» Przejęcie mBanku.(1)
» Do adminów(8)
» Waluty(2)
» Dla zainteresowanych Finasami, Giełdą,...(1)
» Dywidenda - do adminów(4)
» Sprawdzenie firmy przed podjęciem...(1)

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie