Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-05-26 17:57:04.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
110.706655736,708.50155.87 %
110.6552958,533.8590.47 %
110.604206465,183.60123.71 %
110.553392374,985.6092.99 %
110.501770195,585.00261.56 %
110.452807310,033.1522.47 %
110.405226576,950.4064.60 %
110.3534437,960.4030.30 %
110.30849,265.2040.07 %
110.255723630,960.7535.03 %
110.205532609,626.4074.86 %
110.1541345,491.9550.36 %
110.1018820,698.80100.16 %
110.054320475,416.0063.79 %
110.006658732,380.00625.83 %
109.9012513,737.5040.11 %
109.8068074,664.0050.59 %
109.756658.5010.01 %
109.7020922,927.3020.18 %
109.6550054,825.0010.44 %
109.60252,740.0010.02 %
109.55758,216.2510.07 %
109.5072178,949.50150.63 %
109.4055260,388.8030.48 %
109.3520021,870.0010.17 %
109.3020021,860.0010.17 %
109.25839,067.7520.07 %
109.15111,200.6510.01 %
109.1010211,128.2020.09 %
109.0512013,086.0030.10 %
109.003287358,283.00332.85 %
108.95343,704.3010.03 %
108.9010010,890.0020.09 %
108.857761.9510.01 %
108.8088396,070.4030.77 %
108.7011112,065.7020.10 %
108.60798,579.4030.07 %
108.55404,342.0010.03 %
108.5028230,597.0060.24 %
108.45303,253.5030.03 %
108.40606,504.0010.05 %
108.20293,137.8020.02 %
108.101367147,772.70101.18 %
108.05161,728.8020.01 %
108.001716185,328.00281.48 %
107.90222,373.8020.02 %
107.85151,617.7510.01 %
107.8050854,762.4020.44 %
107.75505,387.5010.04 %
107.70181,938.6010.02 %
107.601102118,575.2060.94 %
107.5510010,755.0010.09 %
107.502380255,850.0072.04 %
107.40515,477.4030.04 %
107.3525026,837.5010.21 %
107.30303,219.0010.03 %
107.2050754,350.4020.43 %
107.1520521,965.7510.18 %
107.1026027,846.0060.22 %
107.05111,177.5510.01 %
107.001559166,813.00161.33 %
106.9061165,315.9030.52 %
106.85121,282.2010.01 %
106.8027929,797.2020.24 %
106.7525026,687.5010.21 %
106.70171,813.9010.01 %
106.559958.9510.01 %
106.5010010,650.0020.08 %
106.4027028,728.0020.23 %
106.30202,126.0010.02 %
106.20626,584.4010.05 %
106.1540542,990.7520.34 %
106.10859,018.5010.07 %
106.0042545,050.00140.36 %
105.95626,568.9010.05 %
105.55323,377.6030.03 %
105.505369566,429.5034.51 %
105.4012012,648.0030.10 %
105.3525026,337.5010.21 %
105.30616,423.3010.05 %
105.25202,105.0020.02 %
105.20151,578.0010.01 %
105.1521622,712.4020.18 %
105.10666,936.6020.06 %
105.0520821,850.4020.17 %
105.007549792,645.00276.32 %
104.90646,713.6030.05 %
104.6520020,930.0010.17 %
104.5525026,137.5010.21 %
104.2525026,062.5010.21 %
104.2015616,255.2020.13 %
104.1020020,820.0010.17 %
104.0015015,600.0060.12 %
103.90666,857.4020.05 %
103.80606,228.0010.05 %
103.7037538,887.5030.31 %
103.5542143,594.5530.35 %
103.3039841,113.4030.33 %
103.2035036,120.0020.29 %
103.10161,649.6010.01 %
103.0520020,610.0010.16 %
103.0022222,866.0050.18 %
102.95131,338.3510.01 %
102.902100216,090.0011.72 %
102.70585,956.6010.05 %
102.65131,334.4510.01 %
102.5521121,638.0520.17 %
102.50535,432.5030.04 %
102.45393,995.5510.03 %
102.40303,072.0010.02 %
102.3510310,542.0510.08 %
102.3046247,262.6020.38 %
102.2510510,736.2520.09 %
102.15111,123.6510.01 %
102.05404,082.0010.03 %
102.0033333,966.0090.27 %
101.9020020,380.0010.16 %
101.75676,817.2530.05 %
101.5520020,310.0010.16 %
101.50515,176.5030.04 %
101.35161,621.6010.01 %
101.30353,545.5020.03 %
101.1059059,649.0020.48 %
101.001329134,229.00131.07 %
100.90303,027.0010.02 %
100.80626,249.6010.05 %
100.70252,517.5010.02 %
100.65161,610.4010.01 %
100.555502.7510.00 %
100.50121,206.0010.01 %
100.45111,104.9510.01 %
100.4052052,208.0020.42 %
100.35181,806.3010.01 %
100.20303,006.0030.02 %
100.15141,402.1020.01 %
100.0530030,015.0020.24 %
100.001834183,400.00211.46 %
99.90504,995.0010.04 %
99.85504,992.5010.04 %
99.80403,992.0010.03 %
99.77201,995.4010.02 %
99.401009,940.0010.08 %
99.3378077,477.4010.62 %
99.201009,920.0010.08 %
99.10504,955.0010.04 %
99.003791375,309.0062.99 %
98.80222,173.6010.02 %
98.75111,086.2510.01 %
98.601009,860.0010.08 %
98.20727,070.4010.06 %
98.10171,667.7010.01 %
98.00989,604.0040.08 %
97.91131,272.8310.01 %
97.781009,778.0010.08 %
97.60666,441.6010.05 %
97.511009,751.0010.08 %
97.00686,596.0030.05 %
96.618772.8810.01 %
96.60625,989.2010.05 %
96.50565,404.0010.04 %
96.24111,058.6410.01 %
96.00888,448.0020.07 %
95.311009,531.0010.08 %
95.0024022,800.0030.18 %
94.508756.0010.01 %
94.0015614,664.0030.12 %
93.001687156,891.0051.25 %
92.479832.2310.01 %
92.18242,212.3220.02 %
92.04181,656.7210.01 %
91.718733.6810.01 %
91.6010916.0010.01 %
91.55201,831.0010.01 %
91.241009,124.0010.07 %
91.001059,555.0010.08 %
90.80302,724.0010.02 %
90.0079071,100.0080.57 %
89.5520017,910.0010.14 %
89.004356.0010.00 %
88.02191,672.3810.01 %
87.069783.5410.01 %
86.50201,730.0010.01 %
86.00201,720.0010.01 %
85.371008,537.0010.07 %
85.0031827,030.0030.22 %
84.12201,682.4010.01 %
84.005506462,504.0043.68 %
83.00604,980.0010.04 %
82.1216013,139.2010.10 %
82.0811902.8810.01 %
82.00201,640.0010.01 %
81.12201,622.4010.01 %
80.001520121,600.0060.97 %
77.2020015,440.0010.12 %
77.12221,696.6410.01 %
76.00211,596.0020.01 %
75.5120015,102.0010.12 %
74.05100074,050.0010.59 %
73.12221,608.6410.01 %
73.00554,015.0010.03 %
71.03231,633.6910.01 %
70.3067647,522.8010.38 %
70.0058240,740.0040.32 %
69.02241,656.4810.01 %
67.03241,608.7210.01 %
65.0084054,600.0040.44 %
63.51503,175.5010.03 %
63.04261,639.0410.01 %
63.00100063,000.0010.50 %
62.06845,213.0410.04 %
61.0023314,213.0030.11 %
60.00162097,200.0050.77 %
59.70301,791.0010.01 %
58.0029417,052.0010.14 %
55.20623,422.4020.03 %
55.001618,855.0020.07 %
53.90402,156.0010.02 %
51.062102.1210.00 %
51.00251,275.0020.01 %
50.0027713,850.0040.11 %
48.00844,032.0010.03 %
41.00973,977.0010.03 %
40.00271,080.0020.01 %
38.001003,800.0010.03 %
35.002508,750.0010.07 %
31.00300093,000.0010.74 %
30.35391.0510.00 %
30.0011330.0010.00 %
25.0011275.0010.00 %
21.0011231.0010.00 %
20.0011220.0010.00 %
17.0011187.0010.00 %
16.152003,230.0010.03 %
13.702002,740.0010.02 %
13.552002,710.0010.02 %
13.404005,360.0020.04 %
13.042002,608.0010.02 %
13.0011143.0010.00 %
11.5030345.0010.00 %
11.0011121.0010.00 %
10.00630063,000.0080.50 %
7.902001,580.0010.01 %
3.1439.4210.00 %
2.1524.3010.00 %
2.00141282.0010.00 %
1.7023.4010.00 %
1.1055.5010.00 %
1.0055.0040.00 %
0.05331.6510.00 %
0.04331.3210.00 %
0.03661.9820.00 %
0.021212.4240.00 %
0.011000001,000.003020.01 %
23194912,551,507.96100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
110.753424379,208.0020.43 %
111.00202,220.0020.00 %
111.104151461,176.1010.52 %
111.1530033,345.0010.04 %
111.201000111,200.0010.13 %
111.2510011,125.0010.01 %
111.3510011,135.0010.01 %
111.4560066,870.0020.08 %
111.5050055,750.0010.06 %
111.753643407,105.2510.46 %
111.854563510,371.5530.58 %
111.905214583,446.6040.66 %
111.9515016,792.5010.02 %
112.003240362,880.0030.41 %
112.054672523,497.6020.59 %
112.102777311,301.7010.35 %
112.1518020,187.0010.02 %
112.2528531,991.2520.04 %
112.3050056,150.0010.06 %
112.355581627,025.3530.71 %
112.4055462,269.6010.07 %
112.4515016,867.5010.02 %
112.503835431,437.5030.49 %
112.601762198,401.2030.22 %
112.7057364,577.1020.07 %
112.7515016,912.5010.02 %
112.8053960,799.2020.07 %
112.9015016,935.0010.02 %
112.95809,036.0020.01 %
113.004060458,780.0080.52 %
113.10616,899.1010.01 %
113.2047854,109.6020.06 %
113.4036741,617.8020.05 %
113.45202,269.0010.00 %
113.5055062,425.0020.07 %
113.60192,158.4020.00 %
113.7012714,439.9030.02 %
113.8050056,900.0010.06 %
113.8518020,493.0010.02 %
113.9054762,303.3050.07 %
113.95972110,759.4040.12 %
114.001303148,542.0090.17 %
114.10121,369.2010.00 %
114.2030735,059.4020.04 %
114.3046953,606.7040.06 %
114.4011012,584.0020.01 %
114.505175592,537.50150.67 %
114.5537342,727.1510.05 %
114.7026730,624.9030.03 %
114.7550057,375.0010.06 %
114.8020022,960.0020.03 %
114.851030118,295.5030.13 %
114.901725198,202.50110.22 %
114.95932107,133.4060.12 %
115.004248488,520.00270.55 %
115.053118358,725.9060.40 %
115.1081093,231.0030.11 %
115.151270146,240.5020.17 %
115.201612185,702.40100.21 %
115.3071081,863.0030.09 %
115.35101,153.5010.00 %
115.4027631,850.4030.04 %
115.4516819,395.6010.02 %
115.502353271,771.50210.31 %
115.55202,311.0010.00 %
115.6066576,874.0030.09 %
115.6527231,456.8020.04 %
115.7055964,676.3040.07 %
115.751453168,184.7530.19 %
115.8081994,840.2080.11 %
115.8513515,639.7530.02 %
115.902019234,002.10130.26 %
116.004848562,368.00380.63 %
116.1036742,608.7030.05 %
116.1513015,099.5020.02 %
116.2041047,642.0030.05 %
116.25505,812.5010.01 %
116.30505,815.0010.01 %
116.35758,726.2510.01 %
116.40839,661.2030.01 %
116.458810,247.6020.01 %
116.501722200,613.00120.23 %
116.55101,165.5010.00 %
116.608810,260.8020.01 %
116.6519022,163.5020.03 %
116.70404,668.0020.01 %
116.8069180,708.8050.09 %
116.8523026,875.5020.03 %
116.9055564,879.5090.07 %
116.9518421,518.8050.02 %
117.002722318,474.00230.36 %
117.10323,747.2020.00 %
117.201510176,972.0020.20 %
117.25505,862.5010.01 %
117.3091,055.7010.00 %
117.40313,639.4020.00 %
117.4528733,708.1530.04 %
117.505019589,732.50100.67 %
117.5530035,265.0010.04 %
117.704209495,399.3020.56 %
117.8071383,991.4020.09 %
117.855589.2510.00 %
117.902648312,199.2050.35 %
118.002016237,888.00270.27 %
118.0591,062.4510.00 %
118.1019322,793.3030.03 %
118.20607,092.0010.01 %
118.258910,524.2510.01 %
118.3010912,894.7020.01 %
118.40414,854.4020.01 %
118.45536,277.8530.01 %
118.50910107,835.00100.12 %
118.6035341,865.8050.05 %
118.65718,424.1540.01 %
118.701010119,887.0020.14 %
118.75232,731.2520.00 %
118.8018421,859.2040.02 %
118.8510011,885.0010.01 %
118.9071284,656.8070.10 %
119.003203381,157.00210.43 %
119.058510,119.2510.01 %
119.10738,694.3030.01 %
119.15819,651.1520.01 %
119.2031437,428.8040.04 %
119.2527032,197.5030.04 %
119.3091,073.7010.00 %
119.4538245,629.9040.05 %
119.501921229,559.50140.26 %
119.604147495,981.2040.56 %
119.659911,845.3520.01 %
119.703363402,551.1080.45 %
119.752426290,513.5070.33 %
119.801412169,157.6070.19 %
119.8559070,711.5030.08 %
119.901919230,088.10160.26 %
119.9571685,884.2030.10 %
120.00101161,213,920.00621.37 %
120.059511,404.7510.01 %
120.10708,407.0020.01 %
120.1520624,750.9030.03 %
120.2039947,959.8020.05 %
120.2520024,050.0010.03 %
120.30212,526.3010.00 %
120.35161,925.6010.00 %
120.40394,695.6020.01 %
120.4522627,221.7040.03 %
120.502501301,370.5080.34 %
120.55202,411.0010.00 %
120.6010712,904.2020.01 %
120.65172,051.0510.00 %
120.70202,414.0010.00 %
120.75121,449.0010.00 %
120.8022026,576.0050.03 %
120.85576,888.4530.01 %
120.9010012,090.0040.01 %
120.9529936,164.0560.04 %
121.002077251,317.00310.28 %
121.0527032,683.5010.04 %
121.1017621,313.6050.02 %
121.2015218,422.4030.02 %
121.301143138,645.9030.16 %
121.40799,590.6030.01 %
121.45404,858.0010.01 %
121.502412293,058.0070.33 %
121.5515018,232.5010.02 %
121.6011013,376.0020.02 %
121.6530537,103.2520.04 %
121.7522026,785.0010.03 %
121.801198145,916.4040.16 %
121.8520024,370.0010.03 %
121.9026031,694.0020.04 %
121.95192,317.0520.00 %
122.004426539,972.00390.61 %
122.10647,814.4010.01 %
122.2016620,285.2030.02 %
122.251512184,842.0040.21 %
122.301036126,702.8030.14 %
122.4023628,886.4050.03 %
122.4529636,245.2030.04 %
122.504744581,140.0090.66 %
122.6020625,255.6030.03 %
122.6528935,445.8520.04 %
122.7014017,178.0050.02 %
122.75111,350.2510.00 %
122.80839103,029.2040.12 %
122.85506,142.5020.01 %
122.9034542,400.5030.05 %
122.95131,598.3510.00 %
123.005993737,139.00270.83 %
123.102100258,510.0010.29 %
123.20637,761.6020.01 %
123.3018322,563.9020.03 %
123.4042352,198.2030.06 %
123.50990122,265.00100.14 %
123.6016019,776.0030.02 %
123.658110,015.6510.01 %
123.7036545,150.5060.05 %
123.8021526,617.0010.03 %
123.85566,935.6010.01 %
123.901743215,957.7090.24 %
124.003509435,116.00270.49 %
124.20313,850.2030.00 %
124.25161,988.0010.00 %
124.302210274,703.0030.31 %
124.40202,488.0010.00 %
124.4516921,032.0510.02 %
124.501337166,456.50120.19 %
124.60415,108.6030.01 %
124.651000124,650.0010.14 %
124.7074092,278.0040.10 %
124.802028253,094.4090.29 %
124.85526,492.2030.01 %
124.9031739,593.3030.04 %
124.95647,996.8020.01 %
125.00149721,871,500.00902.11 %
125.10637,881.3020.01 %
125.1531138,921.6530.04 %
125.20536,635.6020.01 %
125.301276159,882.8060.18 %
125.4033041,382.0010.05 %
125.50873109,561.5090.12 %
125.5577797,552.3530.11 %
125.6045757,399.2050.06 %
125.7015118,980.7020.02 %
125.759812,323.5030.01 %
125.8065882,776.4020.09 %
125.9043354,514.7050.06 %
125.95222,770.9020.00 %
126.006534823,284.00310.93 %
126.1016320,554.3040.02 %
126.1510012,615.0010.01 %
126.2013116,532.2040.02 %
126.2567084,587.5010.10 %
126.3033442,184.2030.05 %
126.4015419,465.6020.02 %
126.503611456,791.50150.52 %
126.6050864,312.8020.07 %
126.65162,026.4010.00 %
126.7061678,047.2020.09 %
126.7591,140.7510.00 %
126.8056371,388.4080.08 %
126.8524030,444.0020.03 %
126.901458185,020.2070.21 %
127.004242538,734.00270.61 %
127.10648,134.4030.01 %
127.2026733,962.4060.04 %
127.2510012,725.0010.01 %
127.301152146,649.6020.17 %
127.40243,057.6020.00 %
127.4522528,676.2520.03 %
127.506638846,345.00120.95 %
127.55405,102.0020.01 %
127.6027334,834.8040.04 %
127.65243,063.6020.00 %
127.708110,343.7030.01 %
127.7560076,650.0010.09 %
127.8028135,911.8050.04 %
127.85334,219.0510.00 %
127.90820104,878.0040.12 %
127.9530839,408.6030.04 %
128.006311807,808.00440.91 %
128.0591,152.4510.00 %
128.1015019,215.0010.02 %
128.201277163,711.4060.18 %
128.25151,923.7510.00 %
128.301798230,683.4040.26 %
128.3510012,835.0010.01 %
128.501052135,182.0080.15 %
128.5510012,855.0010.01 %
128.6019124,562.6020.03 %
128.709111,711.7050.01 %
128.801252161,257.6060.18 %
128.901613207,915.7080.23 %
128.958811,347.6030.01 %
129.00106521,374,108.00421.55 %
129.0553569,041.7530.08 %
129.10202,582.0010.00 %
129.15202,583.0010.00 %
129.205386695,871.2060.79 %
129.2510613,700.5030.02 %
129.30617,887.3020.01 %
129.35709,054.5020.01 %
129.40374,787.8020.01 %
129.45324,142.4020.00 %
129.507537976,041.50211.10 %
129.601520196,992.0050.22 %
129.705062656,541.4030.74 %
129.75283,633.0010.00 %
129.804533588,383.40120.66 %
129.8530339,344.5550.04 %
129.901254162,894.60130.18 %
129.956975906,401.2561.02 %
130.00224362,916,680.001123.29 %
130.0591,170.4510.00 %
130.30293,778.7010.00 %
130.4012516,300.0010.02 %
130.5052868,904.0070.08 %
130.60172,220.2010.00 %
130.7074697,502.2040.11 %
130.9020526,834.5040.03 %
130.95202,619.0010.00 %
131.007283954,073.00271.08 %
131.10141,835.4020.00 %
131.20415,379.2030.01 %
131.25395,118.7510.01 %
131.30384,989.4020.01 %
131.4031641,522.4040.05 %
131.45151,971.7510.00 %
131.50903118,744.5080.13 %
131.55141,841.7010.00 %
131.6060078,960.0030.09 %
131.7020026,340.0020.03 %
131.7563283,266.0030.09 %
131.80202,636.0010.00 %
131.9052068,588.0020.08 %
132.003492460,944.00300.52 %
132.0591,188.4510.00 %
132.1050066,050.0010.07 %
132.20709,254.0020.01 %
132.308210,848.6010.01 %
132.4055773,746.8040.08 %
132.50871115,407.5080.13 %
132.55101,325.5010.00 %
132.60557,293.0010.01 %
132.70966128,188.2050.14 %
132.75628,230.5020.01 %
132.8061581,672.0020.09 %
132.85263,454.1010.00 %
132.9053571,101.5040.08 %
132.9533344,272.3530.05 %
133.00126761,685,908.00441.90 %
133.10486,388.8010.01 %
133.151000133,150.0010.15 %
133.205666.0010.00 %
133.3040053,320.0010.06 %
133.4016121,477.4020.02 %
133.501011134,968.50100.15 %
133.55900120,195.0010.14 %
133.60445,878.4010.01 %
133.6520026,730.0010.03 %
133.75496,553.7510.01 %
133.8060380,681.4040.09 %
133.9018124,235.9050.03 %
133.9522029,469.0020.03 %
134.006438862,692.00310.97 %
134.1045661,149.6020.07 %
134.20934125,342.8050.14 %
134.30182,417.4010.00 %
134.35496,583.1520.01 %
134.40101,344.0010.00 %
134.456806.7010.00 %
134.5052069,940.0050.08 %
134.6010013,460.0010.02 %
134.70859115,707.3020.13 %
134.8074099,752.0040.11 %
134.8510013,485.0010.02 %
134.901538207,476.2080.23 %
134.9510013,495.0030.02 %
135.00231813,129,435.001153.53 %
135.051560210,678.0020.24 %
135.1015020,265.0010.02 %
135.2044760,434.4030.07 %
135.30334,464.9020.01 %
135.357510,151.2510.01 %
135.40506,770.0010.01 %
135.502513340,511.50120.38 %
135.60405,424.0010.01 %
135.652407326,509.5520.37 %
135.7050268,121.4080.08 %
135.8026936,530.2070.04 %
135.8540054,340.0010.06 %
135.901122152,479.8050.17 %
135.956815.7010.00 %
136.00151692,062,984.00392.33 %
136.1525634,854.4020.04 %
136.2010814,709.6020.02 %
136.25648,720.0020.01 %
136.30263,543.8010.00 %
136.3516322,225.0510.03 %
136.40890121,396.0050.14 %
136.45202,729.0010.00 %
136.501902259,623.00120.29 %
136.5514820,209.4010.02 %
136.60950129,770.0050.15 %
136.65101,366.5010.00 %
136.70253,417.5020.00 %
136.80798109,166.4020.12 %
136.9070596,514.5080.11 %
136.95354,793.2520.01 %
137.001671228,927.00150.26 %
137.15223,017.3010.00 %
137.2022631,007.2040.03 %
137.3013318,260.9030.02 %
137.403412.2010.00 %
137.503462476,025.0070.54 %
137.601039142,966.4030.16 %
137.70152,065.5010.00 %
137.7570096,425.0010.11 %
137.8015220,945.6030.02 %
137.8581,102.8010.00 %
137.9019827,304.2030.03 %
137.9512116,691.9540.02 %
138.003120430,560.00270.49 %
138.2033045,606.0030.05 %
138.2523131,935.7520.04 %
138.40253,460.0010.00 %
138.501484205,534.0050.23 %
138.5513718,981.3520.02 %
138.601676232,293.6030.26 %
138.70324,438.4030.01 %
138.75915126,956.2520.14 %
138.8040756,491.6030.06 %
138.9040155,698.9070.06 %
138.95212,917.9520.00 %
139.006463898,357.00331.01 %
139.1515020,872.5010.02 %
139.2018926,308.8020.03 %
139.30121,671.6010.00 %
139.3581,114.8010.00 %
139.406836.4010.00 %
139.4510013,945.0010.02 %
139.5049468,913.0040.08 %
139.65709,775.5010.01 %
139.702370331,089.0030.37 %
139.8023032,154.0020.04 %
139.8531043,353.5020.05 %
139.901837256,996.3080.29 %
139.9545163,117.4550.07 %
140.00167152,340,100.00892.64 %
140.05486,722.4010.01 %
140.15172,382.5510.00 %
140.2020028,040.0010.03 %
140.35263,649.1010.00 %
140.40111,544.4010.00 %
140.50152,107.5010.00 %
140.60263,655.6030.00 %
140.704562.8010.00 %
140.95405,638.0020.01 %
141.001483209,103.0080.24 %
141.1016222,858.2010.03 %
141.3591,272.1510.00 %
141.407989.8010.00 %
141.50304,245.0010.00 %
141.55628,776.1020.01 %
141.70689,635.6020.01 %
141.907811,068.2030.01 %
141.95101,419.5010.00 %
142.00885125,670.00120.14 %
142.20466,541.2010.01 %
142.25415,832.2510.01 %
142.4581,139.6010.00 %
142.50202,850.0010.00 %
142.60395,561.4010.01 %
142.7081,141.6010.00 %
142.7581,142.0010.00 %
142.8033848,266.4020.05 %
142.95213,001.9520.00 %
143.0088341,263,262.00121.43 %
143.1010014,310.0010.02 %
143.5049270,602.0010.08 %
143.6071,005.2010.00 %
143.8053076,214.0010.09 %
143.85101,438.5010.00 %
143.90375,324.3010.01 %
143.95101,439.5010.00 %
144.003646525,024.00180.59 %
144.30929134,054.7010.15 %
144.40537,653.2020.01 %
144.4581,155.6010.00 %
144.5012217,629.0030.02 %
144.559313,443.1520.02 %
144.706868.2010.00 %
144.80233,330.4010.00 %
144.8531645,772.6020.05 %
144.95304,348.5020.00 %
145.0091761,330,520.00371.50 %
145.2091,306.8010.00 %
145.40273,925.8020.00 %
145.6010014,560.0010.02 %
145.80101,458.0010.00 %
145.85253,646.2510.00 %
145.95101,459.5010.00 %
146.001445210,970.0080.24 %
146.0517024,828.5010.03 %
146.1024035,064.0020.04 %
146.207711,257.4010.01 %
146.508011,720.0010.01 %
146.75142,054.5010.00 %
146.9571,028.6510.00 %
147.0027039,690.0080.04 %
147.10101,471.0010.00 %
147.20142,060.8020.00 %
147.6011516,974.0020.02 %
148.001474218,152.00100.25 %
148.454593.8010.00 %
148.5528342,039.6510.05 %
148.7517926,626.2510.03 %
148.901000148,900.0010.17 %
148.9514020,853.0010.02 %
149.002266337,634.00170.38 %
149.05152,235.7510.00 %
149.1043865,305.8010.07 %
149.1515022,372.5010.03 %
149.2012518,650.0010.02 %
149.30101,493.0010.00 %
149.4547170,390.9510.08 %
149.501443215,728.5060.24 %
149.60619,125.6020.01 %
149.9015423,084.6030.03 %
149.951526228,823.7030.26 %
150.00135502,032,500.00882.29 %
150.45314,663.9510.01 %
150.5026339,581.5010.04 %
150.60840126,504.0020.14 %
151.001110167,610.0090.19 %
151.20111,663.2010.00 %
151.8081,214.4010.00 %
152.00263,952.0020.00 %
152.10284,258.8010.00 %
152.30406,092.0010.01 %
152.4071,066.8010.00 %
152.50721109,952.5010.12 %
152.90609,174.0010.01 %
153.008613,158.0040.01 %
153.35599,047.6510.01 %
153.7533451,352.5010.06 %
154.107511,557.5010.01 %
154.15396,011.8520.01 %
154.406926.4010.00 %
154.5044067,980.0030.08 %
154.80446,811.2010.01 %
155.00100361,555,580.00211.76 %
155.30467,143.8020.01 %
155.3530347,071.0510.05 %
155.50446,842.0010.01 %
156.0049877,688.0050.09 %
156.601800281,880.0020.32 %
157.0023236,424.0030.04 %
157.70558,673.5030.01 %
157.85314,893.3510.01 %
158.00809127,822.0070.14 %
158.6061497,380.4010.11 %
158.70152,380.5010.00 %
158.8081,270.4010.00 %
159.001315209,085.0040.24 %
159.30335,256.9010.01 %
159.502017321,711.5060.36 %
159.80101,598.0010.00 %
159.951017162,669.1520.18 %
160.003850616,000.00270.70 %
160.106960.6010.00 %
161.452322.9010.00 %
161.55447,108.2020.01 %
161.705808.5010.00 %
161.9523337,734.3510.04 %
162.00579,234.0020.01 %
162.203500567,700.0010.64 %
162.5034155,412.5020.06 %
163.0011418,582.0030.02 %
163.2033053,856.0010.06 %
164.2026343,184.6020.05 %
164.906989.4010.00 %
165.004436731,940.00110.83 %
165.05203,301.0010.00 %
165.25365,949.0010.01 %
165.509515,722.5020.02 %
166.00802133,132.0050.15 %
166.2071,163.4010.00 %
166.50142,331.0010.00 %
167.001000167,000.0010.19 %
167.3061,003.8010.00 %
168.0031352,584.0020.06 %
168.104672.4010.00 %
168.708915,014.3010.02 %
168.80802135,377.6020.15 %
168.9091,520.1010.00 %
168.95366,082.2010.01 %
169.003946666,874.0090.75 %
169.5010117,119.5020.02 %
169.70162,715.2020.00 %
169.80101,698.0010.00 %
169.9518331,100.8510.04 %
170.001977336,090.00210.38 %
170.352340.7010.00 %
171.007512,825.0020.01 %
172.002310397,320.0050.45 %
172.1011619,963.6020.02 %
172.5017029,325.0020.03 %
172.65457,769.2520.01 %
172.8061,036.8010.00 %
173.0020735,811.0030.04 %
173.6520034,730.0010.04 %
173.90315,390.9010.01 %
175.002854499,450.00100.56 %
175.80284,922.4010.01 %
176.0049587,120.0030.10 %
176.35193,350.6510.00 %
176.5054496,016.0050.11 %
178.0013023,140.0010.03 %
178.2018032,076.0010.04 %
178.40335,887.2010.01 %
178.506511,602.5020.01 %
179.50600107,700.0010.12 %
179.7091,617.3010.00 %
179.752359.5010.00 %
179.907513,492.5010.02 %
180.002914524,520.00190.59 %
180.05274,861.3510.01 %
180.2512422,351.0010.03 %
180.305901.5010.00 %
181.0010418,824.0020.02 %
182.0081,456.0010.00 %
182.1034863,370.8020.07 %
183.00203,660.0010.00 %
183.75366,615.0020.01 %
183.805919.0010.00 %
185.00617114,145.0070.13 %
185.9010018,590.0010.02 %
186.7091,680.3010.00 %
187.205936.0010.00 %
188.0013024,440.0010.03 %
188.20203,764.0010.00 %
188.50203,770.0010.00 %
189.00643121,527.0050.14 %
189.2091,702.8010.00 %
189.705310,054.1010.01 %
189.901487282,381.3020.32 %
190.003931746,890.00150.84 %
191.007213,752.0010.02 %
191.505957.5010.00 %
191.706512,460.5010.01 %
192.001261242,112.0030.27 %
192.405962.0010.00 %
192.501000192,500.0020.22 %
193.0091,737.0010.00 %
193.50600116,100.0010.13 %
194.00600116,400.0010.13 %
194.50955185,747.5010.21 %
195.002313451,035.0080.51 %
195.3010019,530.0010.02 %
195.5091,759.5010.00 %
195.70971190,024.7020.21 %
195.858817,234.8010.02 %
195.951272249,248.4010.28 %
196.001000196,000.0010.22 %
196.50479,235.5010.01 %
197.0030960,873.0030.07 %
197.50847167,282.5010.19 %
197.90142,770.6010.00 %
198.003828757,944.0040.86 %
198.5015430,569.0010.03 %
198.8091,789.2010.00 %
199.0034668,854.0050.08 %
199.6037073,852.0010.08 %
199.95509,997.5010.01 %
200.0067491,349,800.00251.52 %
200.10102,001.0010.00 %
200.401708342,283.2010.39 %
200.9061,205.4010.00 %
201.0017835,778.0010.04 %
201.1010020,110.0010.02 %
201.25448,855.0010.01 %
203.804815.2010.00 %
206.00163,296.0020.00 %
208.0036976,752.0010.09 %
209.0051,045.0010.00 %
210.00931195,510.0050.22 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.0013028,080.0010.03 %
216.3061,297.8010.00 %
220.0012026,400.0010.03 %
221.5061,329.0010.00 %
222.0015534,410.0020.04 %
225.95184,067.1010.00 %
226.6061,359.6010.00 %
227.00276,129.0010.01 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
234.503703.5010.00 %
237.002474.0010.00 %
240.0010324,720.0010.03 %
250.0034285,500.0030.10 %
280.0041,120.0010.00 %
300.0066501,995,000.00102.25 %
1110.45200222,090.0010.25 %
1199.90200239,980.0010.27 %
1233.00200246,600.0010.28 %
1301.10200260,220.0010.29 %
1333.30200266,660.0010.30 %
64055888,625,594.40100%
GPWŚwiatWaluty
Analizy
» SANOK(10)
» ASBIS(11)
» InsiderFX.pl | nowy serwis informacyjno -...(53)
» FERRO(7)
» Pierwsze analizy(6)
Forum
» EUCO(0)
» Do administratorow(27)
» Ciech - gall AT(1)
» Jak miło jest spojrzeć w przeszłość(5)
» Współczynnik beta, model CAPM(3)
» MVP - analiza jednej kreski(0)
» apartamenty condo(1)
» Bezpłatne szkolenia organizowane przez GPW...(0)
» Elemental(10)
» Czy JSW da zarobić?(6)
Polecane książki
W końcu! Wszystko, co powinieneś wiedzieć, żeby zacząć zarabiać w Internecie.
Przedstawiamy: Pierwsze polskie...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 2
24h: 613
Wygenerowano w: 0.041 sekundy,  użyto: 15 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane