Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-11-24 17:57:04.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
113.753030344,662.5053.01 %
113.7010011,370.0010.10 %
113.6561269,553.8030.61 %
113.6053060,208.0040.53 %
113.558908.4010.01 %
113.502444277,394.00112.42 %
113.451012114,811.4021.00 %
113.4010011,340.0010.10 %
113.3524527,770.7520.24 %
113.309010,197.0030.09 %
113.204341491,401.2074.29 %
113.1528031,682.0030.28 %
113.1060067,860.0020.59 %
113.054296485,662.8034.24 %
113.002936331,768.00162.90 %
112.954247479,698.6534.19 %
112.9056663,901.4030.56 %
112.85374,175.4510.04 %
112.8072481,667.2050.71 %
112.7525028,187.5010.25 %
112.704279482,243.30124.21 %
112.6086597,399.0040.85 %
112.552504281,825.2022.46 %
112.502304259,200.00222.27 %
112.4520022,490.0010.20 %
112.4010011,240.0010.10 %
112.30151,684.5010.01 %
112.201005112,761.0060.99 %
112.151344150,729.6041.32 %
112.1015817,711.8040.15 %
112.051009113,058.4520.99 %
112.005673635,376.00405.55 %
111.9540745,563.6520.40 %
111.901266141,665.4041.24 %
111.8021023,478.0030.21 %
111.7520022,350.0010.20 %
111.7040945,685.3030.40 %
111.65222,456.3010.02 %
111.6032536,270.0030.32 %
111.551200133,860.0021.17 %
111.502380265,370.0062.32 %
111.4055061,270.0020.54 %
111.3520022,270.0010.19 %
111.3010011,130.0010.10 %
111.25151,668.7510.01 %
111.2023726,354.4020.23 %
111.15505,557.5030.05 %
111.1062569,437.5050.61 %
111.0522024,431.0050.21 %
111.001344149,184.00201.30 %
110.9529632,841.2030.29 %
110.9013514,971.5030.13 %
110.80954105,703.2090.92 %
110.7017919,815.3050.17 %
110.6085594,563.0080.83 %
110.5531234,491.6030.30 %
110.5033036,465.0090.32 %
110.45758,283.7520.07 %
110.40424,636.8020.04 %
110.3520022,070.0010.19 %
110.3015116,655.3020.15 %
110.25202,205.0010.02 %
110.2082891,245.6050.80 %
110.1516017,624.0030.15 %
110.1037240,957.2050.36 %
110.0523325,641.6570.22 %
110.008345917,950.00588.02 %
109.8016317,897.4010.16 %
109.758878.0010.01 %
109.70101,097.0010.01 %
109.60404,384.0030.04 %
109.5073680,592.00130.70 %
109.40313,391.4020.03 %
109.30202,186.0020.02 %
109.25657,101.2510.06 %
109.1512513,643.7520.12 %
109.0087895,702.00120.84 %
108.95586,319.1020.06 %
108.8512013,062.0010.11 %
108.70424,565.4020.04 %
108.6520021,730.0010.19 %
108.60222,389.2020.02 %
108.5079085,715.0050.75 %
108.45677,266.1510.06 %
108.40101,084.0010.01 %
108.35808,668.0010.08 %
108.2024226,184.4030.23 %
108.156648.9010.01 %
108.10545,837.4030.05 %
108.05323,457.6030.03 %
108.003244350,352.00193.06 %
107.90333,560.7010.03 %
107.8522023,727.0020.21 %
107.706646.2010.01 %
107.6020021,520.0010.19 %
107.554430.2010.00 %
107.50576,127.5030.05 %
107.40272,899.8020.03 %
107.3078083,694.0020.73 %
107.25121,287.0010.01 %
107.207750.4010.01 %
107.1021623,133.6030.20 %
107.05121,284.6010.01 %
107.0089395,551.00110.84 %
106.90121,282.8010.01 %
106.8037239,729.6020.35 %
106.6510010,665.0010.09 %
106.60121,279.2020.01 %
106.50303,195.0020.03 %
106.30161,700.8010.01 %
106.25434,568.7530.04 %
106.2013814,655.6020.13 %
106.10505,305.0010.05 %
106.00948100,488.0080.88 %
105.80353,703.0010.03 %
105.75545,710.5020.05 %
105.701653174,722.1081.53 %
105.6511512,149.7520.11 %
105.602020213,312.0021.86 %
105.55697,282.9530.06 %
105.5032033,760.0080.30 %
105.40111,159.4010.01 %
105.20535,575.6010.05 %
105.1016617,446.6010.15 %
105.059945.4510.01 %
105.002880302,400.00152.64 %
104.90111,153.9010.01 %
104.60202,092.0010.02 %
104.50282,926.0010.03 %
104.35121,252.2010.01 %
104.30616,362.3010.06 %
104.20101,042.0010.01 %
104.109936.9020.01 %
104.05121,248.6010.01 %
104.002143222,872.0071.95 %
103.9018419,117.6020.17 %
103.6071674,177.6030.65 %
103.5512112,529.5510.11 %
103.5012012,420.0020.11 %
103.4010010,340.0010.09 %
103.25151,548.7510.01 %
103.15626,395.3010.06 %
103.10161,649.6010.01 %
103.0038639,758.0050.35 %
102.50202,050.0010.02 %
102.40343,481.6010.03 %
102.0037338,046.0060.33 %
101.90111,120.9010.01 %
101.501500152,250.0011.33 %
101.206607.2010.01 %
101.0010210,302.0040.09 %
100.70202,014.0010.02 %
100.60595,935.4010.05 %
100.506603.0010.01 %
100.406602.4010.01 %
100.1055055,055.0030.48 %
100.003415341,500.00152.98 %
99.99333,299.6710.03 %
99.90706,993.0020.06 %
99.809898.2010.01 %
99.50999,850.5010.09 %
99.401009,940.0010.09 %
98.70171,677.9010.01 %
98.10171,667.7010.01 %
98.00828,036.0040.07 %
97.65151,464.7510.01 %
96.00196.0010.00 %
93.701069,932.2010.09 %
93.40193.4010.00 %
92.04181,656.7210.01 %
91.1045441,359.4020.36 %
90.003136282,240.00132.47 %
89.5520017,910.0010.16 %
88.02191,672.3810.01 %
84.72504,236.0010.04 %
84.12201,682.4010.01 %
84.0035629,904.0010.26 %
83.911008,391.0010.07 %
81.12201,622.4010.01 %
81.0014711,907.0010.10 %
80.95201,619.0010.01 %
80.0021216,960.0030.15 %
77.2019915,362.8010.13 %
77.12221,696.6410.01 %
73.12221,608.6410.01 %
73.00554,015.0010.04 %
71.03231,633.6910.01 %
70.0015010,500.0010.09 %
69.02241,656.4810.01 %
68.50352,397.5010.02 %
67.03241,608.7210.01 %
65.0030019,500.0010.17 %
63.51503,175.5010.03 %
63.04261,639.0410.01 %
60.00301,800.0010.02 %
59.70301,791.0010.02 %
58.002116.0010.00 %
55.20442,428.8010.02 %
55.001618,855.0020.08 %
50.0084042,000.0070.37 %
41.00973,977.0010.03 %
40.00271,080.0020.01 %
38.001003,800.0010.03 %
17.0011187.0010.00 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00570057,000.0080.50 %
5.001050.0010.00 %
1.0029142,914.0060.03 %
0.04110.4410.00 %
0.03220.6610.00 %
0.02330.6610.00 %
0.011331.3330.00 %
11431411,441,421.17100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
113.95475,355.6510.01 %
114.0011513,110.0030.01 %
114.05101,140.5010.00 %
114.10202,282.0010.00 %
114.2017519,985.0010.02 %
114.303033346,671.9040.37 %
114.35687,775.8010.01 %
114.4050057,200.0010.06 %
114.451976226,153.2020.24 %
114.504021460,404.5050.49 %
114.5510011,455.0010.01 %
114.604147475,246.2020.50 %
114.7020823,857.6060.03 %
114.75926106,258.5030.11 %
114.804639532,557.20100.56 %
114.8533738,704.4550.04 %
114.9038744,466.3050.05 %
114.953258374,507.1040.39 %
115.002501287,615.00140.30 %
115.101226141,112.6040.15 %
115.15252,878.7510.00 %
115.2026430,412.8050.03 %
115.2521224,433.0030.03 %
115.30970111,841.0040.12 %
115.402215255,611.0060.27 %
115.4511012,699.5030.01 %
115.504096473,088.00120.50 %
115.55252,888.7510.00 %
115.60303,468.0010.00 %
115.6511713,531.0530.01 %
115.701385160,244.5050.17 %
115.7537543,406.2530.05 %
115.80121,389.6020.00 %
115.8563873,912.3030.08 %
115.901710198,189.0090.21 %
115.9527031,306.5020.03 %
116.005119593,804.00120.63 %
116.05303,481.5010.00 %
116.1091,044.9010.00 %
116.2050058,100.0010.06 %
116.2513315,461.2520.02 %
116.302000232,600.0010.25 %
116.3516218,848.7020.02 %
116.401729201,255.6040.21 %
116.4510011,645.0010.01 %
116.5031736,930.5030.04 %
116.55394,545.4510.00 %
116.60870101,442.0040.11 %
116.7020724,156.9030.03 %
116.7520824,284.0020.03 %
116.80972113,529.6070.12 %
116.907044823,443.60100.87 %
116.954667545,805.6570.57 %
117.004869569,673.00270.60 %
117.104759557,278.9090.59 %
117.1521625,304.4010.03 %
117.201903223,031.60110.23 %
117.2545152,879.7530.06 %
117.301568183,926.4060.19 %
117.359010,561.5010.01 %
117.401300152,620.0030.16 %
117.4544752,500.1570.06 %
117.501511177,542.5070.19 %
117.601327156,055.2030.16 %
117.75677,889.2540.01 %
117.80708,246.0030.01 %
117.85850100,172.5030.11 %
117.904195494,590.50100.52 %
117.9521024,769.5030.03 %
118.00311023,670,036.00233.87 %
118.0550059,025.0010.06 %
118.1050059,050.0010.06 %
118.2011813,947.6030.01 %
118.2524929,444.2530.03 %
118.3017220,347.6030.02 %
118.35111,301.8510.00 %
118.401301154,038.4030.16 %
118.4556867,279.6050.07 %
118.503700438,450.00110.46 %
118.6041549,219.0070.05 %
118.7030035,610.0010.04 %
118.7545554,031.2520.06 %
118.80303,564.0020.00 %
118.8515918,897.1550.02 %
118.902901344,928.9050.36 %
118.9511613,798.2050.01 %
119.007197856,443.00210.90 %
119.10101,191.0010.00 %
119.201071127,663.2030.13 %
119.25505,962.5010.01 %
119.30354,175.5030.00 %
119.35273,222.4510.00 %
119.401850220,890.0040.23 %
119.4525129,981.9510.03 %
119.501463174,828.5090.18 %
119.60809,568.0020.01 %
119.6579995,600.3530.10 %
119.70172,034.9020.00 %
119.7555966,940.2520.07 %
119.801450173,710.0030.18 %
119.85151,797.7510.00 %
119.9071886,088.2060.09 %
119.951802216,149.9050.23 %
120.0099131,189,560.00481.25 %
120.0521525,810.7510.03 %
120.15627,449.3010.01 %
120.20141,682.8010.00 %
120.25506,012.5010.01 %
120.4011013,244.0010.01 %
120.45121,445.4010.00 %
120.501310157,855.0060.17 %
120.60202,412.0010.00 %
120.651000120,650.0010.13 %
120.703438414,966.6040.44 %
120.80253,020.0020.00 %
120.8520024,170.0010.03 %
120.951000120,950.0010.13 %
121.002940355,740.00200.37 %
121.10232,785.3020.00 %
121.151000121,150.0010.13 %
121.207848.4010.00 %
121.307849.1010.00 %
121.354485.4010.00 %
121.4035543,097.0040.05 %
121.4510012,145.0010.01 %
121.501768214,812.0050.23 %
121.70141,703.8010.00 %
121.7550060,875.0010.06 %
121.80101,218.0010.00 %
121.85495,970.6520.01 %
121.9053565,216.5070.07 %
121.95151,829.2510.00 %
122.002830345,260.00280.36 %
122.101000122,100.0010.13 %
122.15404,886.0010.01 %
122.20334,032.6010.00 %
122.30101,223.0010.00 %
122.3520024,470.0010.03 %
122.4026031,824.0030.03 %
122.45141,714.3010.00 %
122.50106071,299,357.5071.37 %
122.601118137,066.8060.14 %
122.6520024,530.0010.03 %
122.702011246,749.7020.26 %
122.75900110,475.0030.12 %
122.8010012,280.0010.01 %
122.85404,914.0010.01 %
122.90914112,330.6030.12 %
122.951850227,457.5020.24 %
123.002431299,013.00310.32 %
123.0510012,305.0010.01 %
123.10607,386.0020.01 %
123.20950117,040.0030.12 %
123.3019223,673.6030.02 %
123.35151,850.2510.00 %
123.4050061,700.0010.06 %
123.4551463,453.3020.07 %
123.502917360,249.5090.38 %
123.5591,111.9510.00 %
123.609311,494.8020.01 %
123.7010913,483.3030.01 %
123.75111,361.2510.00 %
123.802738338,964.4060.36 %
123.858810,898.8030.01 %
123.9030437,665.6040.04 %
123.95273,346.6520.00 %
124.002608323,392.00210.34 %
124.1010813,402.8020.01 %
124.1565080,697.5020.09 %
124.2010613,165.2040.01 %
124.25374,597.2520.00 %
124.35253,108.7510.00 %
124.4550062,225.0010.07 %
124.5054267,479.0060.07 %
124.601054131,328.4020.14 %
124.65445,484.6020.01 %
124.7014818,455.6060.02 %
124.75836104,291.0040.11 %
124.8050462,899.2060.07 %
124.851620202,257.0020.21 %
124.903675459,007.50130.48 %
124.95902112,704.9040.12 %
125.00205202,565,000.00942.70 %
125.1017722,142.7040.02 %
125.1536445,554.6030.05 %
125.208410,516.8020.01 %
125.251040130,260.0020.14 %
125.30273,383.1020.00 %
125.35648,022.4010.01 %
125.40718,903.4020.01 %
125.453000376,350.0010.40 %
125.505452684,226.00190.72 %
125.5510012,555.0010.01 %
125.6024030,144.0020.03 %
125.7063579,819.5070.08 %
125.753615454,586.2550.48 %
125.801596200,776.8030.21 %
125.8562078,027.0010.08 %
125.90876110,288.40120.12 %
125.95445,541.8030.01 %
126.007707971,082.00531.02 %
126.101027129,504.7020.14 %
126.1511013,876.5020.01 %
126.2049161,964.2050.07 %
126.2540050,500.0020.05 %
126.308911,240.7040.01 %
126.3573092,235.5020.10 %
126.40617,710.4010.01 %
126.451200151,740.0010.16 %
126.502132269,698.00190.28 %
126.55101,265.5010.00 %
126.6037847,854.8060.05 %
126.7031740,163.9050.04 %
126.7543555,136.2530.06 %
126.80556,974.0020.01 %
126.85475,961.9520.01 %
126.90994126,138.6080.13 %
126.95668,378.7020.01 %
127.0091631,163,701.00461.23 %
127.1054769,523.7040.07 %
127.2017121,751.2030.02 %
127.25354,453.7520.00 %
127.3018022,914.0030.02 %
127.35253,183.7510.00 %
127.401497190,717.8050.20 %
127.4526834,156.6030.04 %
127.502761352,027.50150.37 %
127.6044556,782.0050.06 %
127.656765.9010.00 %
127.704412563,412.4080.59 %
127.8055070,290.0040.07 %
127.85172,173.4510.00 %
127.902184279,333.6090.29 %
127.9577398,905.3560.10 %
128.0094441,208,832.00581.27 %
128.05283,585.4010.00 %
128.10970124,257.0030.13 %
128.2010012,820.0010.01 %
128.3055871,591.4020.08 %
128.401230157,932.0070.17 %
128.4540051,380.0020.05 %
128.501824234,384.00120.25 %
128.6060077,160.0010.08 %
128.6553769,085.0510.07 %
128.7013216,988.4040.02 %
128.7524531,543.7540.03 %
128.804470575,736.00100.61 %
128.90966124,517.40100.13 %
129.0096731,247,817.00481.31 %
129.05506,452.5010.01 %
129.1014718,977.7030.02 %
129.15151,937.2510.00 %
129.20334,263.6020.00 %
129.301828236,360.4030.25 %
129.40709,058.0040.01 %
129.45202,589.0010.00 %
129.5094751,227,012.50271.29 %
129.601086140,745.6040.15 %
129.709712,580.9030.01 %
129.7566786,543.2540.09 %
129.801164151,087.2060.16 %
129.8550064,925.0010.07 %
129.904080529,992.00120.56 %
129.951045135,797.75100.14 %
130.00236893,079,570.001313.24 %
130.1023830,963.8010.03 %
130.15232,993.4510.00 %
130.3029738,699.1020.04 %
130.3528136,628.3520.04 %
130.4029238,076.8050.04 %
130.453391.3510.00 %
130.50986128,673.0080.14 %
130.5542054,831.0010.06 %
130.6021528,079.0030.03 %
130.65202,613.0010.00 %
130.75607,845.0010.01 %
130.8018424,067.2030.03 %
130.8520026,170.0010.03 %
130.9034845,553.2030.05 %
130.95303,928.5010.00 %
131.00130771,713,087.00271.80 %
131.1053770,400.7010.07 %
131.201029135,004.8030.14 %
131.30445,777.2020.01 %
131.4059978,708.6030.08 %
131.45303,943.5010.00 %
131.503295433,292.50130.46 %
131.6022729,873.2020.03 %
131.659011,848.5020.01 %
131.7030540,168.5030.04 %
131.75101,317.5010.00 %
131.8025032,950.0060.03 %
131.8520026,370.0010.03 %
131.9016221,367.8030.02 %
131.951287169,819.6540.18 %
132.00172612,278,452.00612.40 %
132.05101,320.5010.00 %
132.10749,775.4020.01 %
132.15719,382.6520.01 %
132.201450191,690.0020.20 %
132.253177420,158.2530.44 %
132.3013417,728.2040.02 %
132.4014018,536.0030.02 %
132.4510013,245.0010.01 %
132.501822241,415.00120.25 %
132.60162,121.6010.00 %
132.65202,653.0010.00 %
132.703398.1010.00 %
132.75334,380.7520.00 %
132.8049866,134.4030.07 %
132.8513017,270.5010.02 %
132.901930256,497.0070.27 %
132.958411,167.8030.01 %
133.005800771,400.00350.81 %
133.1025834,339.8020.04 %
133.4020026,680.0020.03 %
133.45760101,422.0020.11 %
133.505266703,011.00110.74 %
133.7013217,648.4030.02 %
133.7510013,375.0030.01 %
133.8061982,822.2030.09 %
133.901417189,736.3040.20 %
134.0093771,256,518.00281.32 %
134.1041856,053.8020.06 %
134.2081,073.6010.00 %
134.35668,867.1020.01 %
134.4070795,020.8030.10 %
134.4511415,327.3030.02 %
134.504384589,648.00100.62 %
134.6012216,421.2010.02 %
134.65756101,795.4010.11 %
134.7033144,585.7040.05 %
134.75152,021.2510.00 %
134.8057176,970.8050.08 %
134.85202,697.0010.00 %
134.902519339,813.1050.36 %
134.9540454,519.8020.06 %
135.00280943,792,690.001204.00 %
135.0510414,045.2010.01 %
135.1527537,166.2510.04 %
135.2065488,420.8040.09 %
135.2535047,337.5010.05 %
135.3011315,288.9040.02 %
135.3511014,888.5020.02 %
135.4021228,704.8020.03 %
135.457510,158.7510.01 %
135.50805109,077.50100.11 %
135.60283,796.8010.00 %
135.65243,255.6010.00 %
135.7034646,952.2050.05 %
135.809012,222.0040.01 %
135.9035047,565.0020.05 %
135.951000135,950.0020.14 %
136.006658905,488.00250.95 %
136.05121,632.6010.00 %
136.10920125,212.0030.13 %
136.209412,802.8030.01 %
136.4055675,838.4040.08 %
136.5050769,205.5080.07 %
136.55658,875.7520.01 %
136.60776106,001.6030.11 %
136.701213165,817.1010.17 %
136.9021629,570.4030.03 %
136.95304,108.5010.00 %
137.005925811,725.00210.86 %
137.1025034,275.0010.04 %
137.30405,492.0010.01 %
137.35405,494.0010.01 %
137.4018024,732.0040.03 %
137.5014419,800.0060.02 %
137.55101,375.5010.00 %
137.70496,747.3020.01 %
137.9011015,169.0030.02 %
137.9510214,070.9020.01 %
138.006746930,948.00270.98 %
138.15405,526.0010.01 %
138.20101,382.0010.00 %
138.256829.5010.00 %
138.308011,064.0010.01 %
138.4581,107.6010.00 %
138.5017524,237.5060.03 %
138.60202,772.0010.00 %
138.65395,407.3520.01 %
138.70273,744.9020.00 %
138.801939269,133.2030.28 %
138.901627225,990.3040.24 %
138.954555.8010.00 %
139.004518628,002.00290.66 %
139.10375,146.7020.01 %
139.30121,671.6010.00 %
139.35202,787.0020.00 %
139.4511215,618.4020.02 %
139.50831115,924.5060.12 %
139.656837.9010.00 %
139.7070097,790.0050.10 %
139.80577,968.6010.01 %
139.8531944,612.1520.05 %
139.9013518,886.5030.02 %
139.95835116,858.2530.12 %
140.00124661,745,240.00741.84 %
140.05486,722.4010.01 %
140.1021129,561.1010.03 %
140.2060084,120.0010.09 %
140.30202,806.0010.00 %
140.35253,508.7510.00 %
140.5091,264.5010.00 %
140.60958134,694.8020.14 %
140.70304,221.0010.00 %
140.90354,931.5020.01 %
141.003802536,082.00110.56 %
141.056846.3010.00 %
141.2050070,600.0010.07 %
141.401007142,389.8030.15 %
141.45172,404.6510.00 %
141.50101,415.0010.00 %
141.7056880,485.6030.08 %
141.8050070,900.0010.07 %
141.90172,412.3020.00 %
142.002470350,740.00170.37 %
142.054568.2010.00 %
142.20466,541.2010.01 %
142.40496,977.6020.01 %
142.50466,555.0030.01 %
142.7581,142.0010.00 %
142.95111,572.4510.00 %
143.002194313,742.0070.33 %
143.45202,869.0010.00 %
143.50263,731.0020.00 %
143.607510,770.0020.01 %
143.90618,777.9020.01 %
143.956863.7010.00 %
144.002194315,936.00100.33 %
144.103432.3010.00 %
144.20588,363.6010.01 %
144.30929134,054.7010.14 %
144.40476,786.8010.01 %
144.5014621,097.0030.02 %
144.5520028,910.0010.03 %
144.706868.2010.00 %
144.751150166,462.5010.18 %
144.8529642,875.6010.05 %
144.901432207,496.8010.22 %
144.95507,247.5010.01 %
145.00112111,625,595.00391.71 %
145.2091,306.8010.00 %
145.3515021,802.5010.02 %
145.40334,798.2030.01 %
145.6012017,472.0020.02 %
145.7520329,587.2520.03 %
145.9010014,590.0010.02 %
146.002041297,986.0070.31 %
146.1024936,378.9030.04 %
146.508011,720.0010.01 %
146.75142,054.5010.00 %
146.8528141,264.8510.04 %
146.9012618,509.4030.02 %
147.0024235,574.0040.04 %
147.10253,677.5010.00 %
147.20243,532.8030.00 %
147.40304,422.0010.00 %
147.5051776,257.5020.08 %
147.6018527,306.0020.03 %
147.651092161,233.8010.17 %
147.85152,217.7510.00 %
148.0061090,280.0040.10 %
148.454593.8010.00 %
148.5528342,039.6510.04 %
148.6010014,860.0010.02 %
148.7517926,626.2510.03 %
148.80558,184.0010.01 %
148.8528442,273.4010.04 %
149.00716106,684.0090.11 %
149.10202,982.0010.00 %
149.50578,521.5030.01 %
149.60619,125.6020.01 %
149.9037656,362.4050.06 %
149.9552478,573.8030.08 %
150.00264803,972,000.00714.18 %
150.60406,024.0010.01 %
151.001361205,511.0050.22 %
151.502857432,835.5020.46 %
151.8081,214.4010.00 %
152.0042865,056.0050.07 %
152.10284,258.8010.00 %
152.50934142,435.0010.15 %
152.90609,174.0010.01 %
153.004612.0010.00 %
153.052306.1010.00 %
153.25314,750.7510.01 %
153.30172,606.1010.00 %
153.35599,047.6510.01 %
153.706922.2010.00 %
153.7533451,352.5010.05 %
154.0033351,282.0040.05 %
154.107511,557.5010.01 %
154.1581,233.2010.00 %
154.406926.4010.00 %
154.5010716,531.5030.02 %
154.80446,811.2010.01 %
155.003566552,730.0080.58 %
155.10203,102.0010.00 %
155.30467,143.8020.01 %
155.3591,398.1510.00 %
155.651000155,650.0010.16 %
156.002589403,884.0050.43 %
156.408012,512.0010.01 %
156.45192,972.5510.00 %
156.6020031,320.0010.03 %
156.75203,135.0010.00 %
156.95304,708.5010.00 %
157.001267198,919.0070.21 %
157.3021934,448.7010.04 %
157.7016125,389.7030.03 %
158.0018028,440.0040.03 %
158.70152,380.5010.00 %
158.8035055,580.0010.06 %
159.001730275,070.0090.29 %
159.2516826,754.0020.03 %
159.408513,549.0010.01 %
159.50396,220.5020.01 %
159.55253,988.7510.00 %
159.7048176,815.7010.08 %
159.9591,439.5510.00 %
160.003573571,680.00170.60 %
160.106960.6010.00 %
160.75314,983.2510.01 %
161.002195353,395.0060.37 %
161.2036558,838.0010.06 %
161.452322.9010.00 %
161.9523337,734.3510.04 %
162.5034155,412.5020.06 %
163.00142,282.0020.00 %
163.3035057,155.0010.06 %
164.0025041,000.0010.04 %
164.2026343,184.6020.05 %
164.50325,264.0010.01 %
164.906989.4010.00 %
165.001498247,170.0050.26 %
166.001164193,224.0030.20 %
166.50142,331.0010.00 %
167.001000167,000.0010.18 %
167.3061,003.8010.00 %
168.00727122,136.0050.13 %
168.25366,057.0010.01 %
168.5011419,209.0010.02 %
168.9091,520.1010.00 %
169.00648109,512.0080.12 %
169.70366,109.2030.01 %
169.80101,698.0010.00 %
170.001343228,310.00100.24 %
170.20406,808.0010.01 %
170.352340.7010.00 %
171.00508,550.0010.01 %
172.002036350,192.0040.37 %
172.1012421,340.4030.02 %
172.5017029,325.0020.03 %
172.8061,036.8010.00 %
173.0010618,338.0010.02 %
173.90315,390.9010.01 %
175.002386417,550.0060.44 %
175.50111,930.5010.00 %
175.75376,502.7510.01 %
175.80284,922.4010.01 %
176.00640112,640.0030.12 %
176.5023040,595.0030.04 %
176.951283227,026.8510.24 %
177.006411,328.0020.01 %
178.0013023,140.0010.02 %
178.2018032,076.0010.03 %
178.40335,887.2010.01 %
178.5014525,882.5030.03 %
179.0015026,850.0010.03 %
179.50635113,982.5030.12 %
179.7091,617.3010.00 %
179.752359.5010.00 %
180.001511271,980.00130.29 %
180.2512422,351.0010.02 %
181.0010418,824.0020.02 %
182.1030054,630.0010.06 %
182.506010,950.0010.01 %
183.00203,660.0010.00 %
183.25336,047.2510.01 %
183.805919.0010.00 %
185.00657121,545.0060.13 %
185.9010018,590.0010.02 %
186.7091,680.3010.00 %
187.00346,358.0020.01 %
187.205936.0010.00 %
188.0013024,440.0010.03 %
188.20203,764.0010.00 %
188.50203,770.0010.00 %
189.001102208,278.0050.22 %
189.2091,702.8010.00 %
189.705310,054.1010.01 %
189.751189.7510.00 %
189.9030056,970.0010.06 %
190.002893549,670.00120.58 %
191.706512,460.5010.01 %
192.00112,112.0010.00 %
192.405962.0010.00 %
192.50950182,875.0010.19 %
193.0091,737.0010.00 %
195.002194427,830.0080.45 %
195.3010019,530.0010.02 %
195.501039203,124.5020.21 %
195.70971190,024.7020.20 %
196.00646126,616.0020.13 %
196.401115218,986.0010.23 %
196.50479,235.5010.01 %
197.001274250,978.0040.26 %
197.50895176,762.5010.19 %
197.80530104,834.0010.11 %
197.90142,770.6010.00 %
198.004798950,004.0061.00 %
198.201187235,263.4010.25 %
198.5015430,569.0010.03 %
198.8091,789.2010.00 %
199.0030761,093.0050.06 %
199.2018536,852.0010.04 %
199.95509,997.5010.01 %
200.004552910,400.00210.96 %
200.10102,001.0010.00 %
200.401708342,283.2010.36 %
200.9061,205.4010.00 %
201.0017835,778.0010.04 %
201.10132,614.3010.00 %
201.25448,855.0010.01 %
206.00841173,246.0040.18 %
208.0036976,752.0010.08 %
210.00799167,790.0040.18 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.3061,297.8010.00 %
221.40183,985.2010.00 %
221.5061,329.0010.00 %
222.006013,320.0010.01 %
226.6061,359.6010.00 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
237.002474.0010.00 %
238.95112,628.4510.00 %
246.85276,664.9510.01 %
250.00402100,500.0030.11 %
267.0014839,516.0020.04 %
280.0041,120.0010.00 %
300.0060641,819,200.00101.92 %
1163.00200232,600.0010.25 %
9876.0015148,140.0010.16 %
55555.0010555,550.0010.59 %
88765.0011976,415.0011.03 %
68745294,923,608.50100%
GPWŚwiatWaluty
Analizy
» BOW - zalicytuje +25% z potencjalem na + 100...(4)
» InsiderFX.pl | nowy serwis informacyjno -...(55)
» ASBIS(24)
» Wskaźnik OZ/DR(0)
» Intercars - kanal wzrostowy(2)
Forum
» TO ZŁY CZAS!! (14)
» BUMECH(29)
» Dywidendy 2017(18)
» Do administratorow(60)
» BOS Bank(2)
» Typy na następny dzień(25)
» Kup Pan Livechat !(26)
» Właściwie łączyć - AT Synthos(26)
» Ekonomia - nauka czy religia??(0)
» Take profit(0)
Polecane książki
Część trzecia poświęcona została różnym systemom handlowym i strategiom. Znajdziesz tam również wytyczne odnośnie tworzenia...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 19
24h: 1387
Wygenerowano w: 0.032 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane