Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2019-02-21 17:57:01.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
97.02403,880.8010.03 %
97.0084982,353.0070.55 %
96.9489686,858.2410.58 %
96.92504,846.0010.03 %
96.9020019,380.0010.13 %
96.88201,937.6010.01 %
96.8669367,123.9810.45 %
96.8484982,217.1610.55 %
96.822733264,609.0621.78 %
96.80706,776.0020.05 %
96.782713262,564.1411.77 %
96.7632030,963.2020.21 %
96.726057585,833.0453.94 %
96.70858,219.5030.06 %
96.682713262,292.8411.77 %
96.622713262,130.0611.76 %
96.601666160,935.6051.08 %
96.582713262,021.5411.76 %
96.563119301,170.6422.03 %
96.543113300,529.0222.02 %
96.50137401,325,910.00128.93 %
96.482713261,750.2411.76 %
96.467316705,701.3644.75 %
96.422069199,492.9821.34 %
96.40171,638.8010.01 %
96.328287798,203.8425.37 %
96.3015314,733.9040.10 %
96.203675353,535.0052.38 %
96.169865.4410.01 %
96.124006385,056.7222.59 %
96.1014013,454.0040.09 %
96.0255052,811.0020.36 %
96.002296220,416.00141.48 %
95.982669256,170.6211.72 %
95.9080777,391.3020.52 %
95.70878,325.9010.06 %
95.6023222,179.2030.15 %
95.5018017,190.0030.12 %
95.464381.8410.00 %
95.4016415,645.6030.11 %
95.32111,048.5210.01 %
95.22151,428.3010.01 %
95.20201,904.0010.01 %
95.10656,181.5020.04 %
95.028760.1610.01 %
95.002406228,570.0091.54 %
94.8214814,033.3610.09 %
94.8024823,510.4030.16 %
94.6610946.6010.01 %
94.60635,959.8030.04 %
94.5220018,904.0010.13 %
94.5020018,900.0010.13 %
94.40201,888.0010.01 %
94.36111,037.9610.01 %
94.30504,715.0010.03 %
94.2220018,844.0010.13 %
94.201562147,140.4050.99 %
94.101700159,970.0031.08 %
94.02181,692.3610.01 %
94.002533238,102.00161.60 %
93.9220018,784.0010.13 %
93.90201,878.0010.01 %
93.80201,876.0010.01 %
93.76434,031.6810.03 %
93.7012811,993.6020.08 %
93.6220018,724.0010.13 %
93.601580147,888.0031.00 %
93.521009,352.0010.06 %
93.502077194,199.5051.31 %
93.40312,895.4020.02 %
93.38151,400.7010.01 %
93.3220018,664.0010.13 %
93.3017015,861.0030.11 %
93.221009,322.0010.06 %
93.20201,864.0010.01 %
93.10201,862.0010.01 %
93.0220018,604.0010.13 %
93.002825262,725.0071.77 %
92.9012011,148.0020.08 %
92.80847,795.2050.05 %
92.74151,391.1010.01 %
92.7227825,776.1620.17 %
92.70201,854.0010.01 %
92.6065260,375.2050.41 %
92.568740.4810.00 %
92.54504,627.0010.03 %
92.502932271,210.0091.83 %
92.46121,109.5210.01 %
92.4220018,484.0010.12 %
92.40201,848.0010.01 %
92.36151,385.4010.01 %
92.34444,062.9610.03 %
92.30121,107.6010.01 %
92.22161,475.5210.01 %
92.20353,227.0020.02 %
92.10111,013.1010.01 %
92.003478319,976.00192.15 %
91.92161,470.7210.01 %
91.9053549,166.5020.33 %
91.8028926,530.2030.18 %
91.76121,101.1210.01 %
91.70302,751.0020.02 %
91.66121,099.9210.01 %
91.60102093,432.0020.63 %
91.52121,098.2410.01 %
91.5020518,757.5030.13 %
91.4410914.4010.01 %
91.42171,554.1410.01 %
91.4022020,108.0020.14 %
91.3063758,158.1040.39 %
91.2032029,184.0020.20 %
91.14292,643.0620.02 %
91.101322120,434.2050.81 %
91.04504,552.0020.03 %
91.001930175,630.00191.18 %
90.90151,363.5010.01 %
90.801335121,218.0040.82 %
90.6410906.4010.01 %
90.602055186,183.0041.25 %
90.5017015,385.0020.10 %
90.461029,226.9210.06 %
90.401009,040.0010.06 %
90.38272,440.2610.02 %
90.3010903.0010.01 %
90.2028425,616.8040.17 %
90.129811.0810.01 %
90.102035183,353.5031.23 %
90.0212711,432.5430.08 %
90.001669150,210.00251.01 %
89.902135191,936.5021.29 %
89.88504,494.0010.03 %
89.80201,796.0010.01 %
89.7019117,132.7030.12 %
89.68121,076.1610.01 %
89.60121,075.2010.01 %
89.544358.1610.00 %
89.505447.5010.00 %
89.36252,234.0020.02 %
89.34201,786.8010.01 %
89.30211,875.3010.01 %
89.202000178,400.0011.20 %
89.1020017,820.0030.12 %
89.024356.0810.00 %
89.004493399,877.00212.69 %
88.9060053,340.0010.36 %
88.8810888.8010.01 %
88.802005178,044.0021.20 %
88.60877,708.2020.05 %
88.569797.0410.01 %
88.5011510,177.5020.07 %
88.3020017,660.0010.12 %
88.203053269,274.6041.81 %
88.1014512,774.5020.09 %
88.08504,404.0010.03 %
88.028704.1610.00 %
88.003685324,280.00202.18 %
87.60242,102.4010.01 %
87.56151,313.4010.01 %
87.20605,232.0020.04 %
87.001422123,714.00110.83 %
86.98453,914.1010.03 %
86.94121,043.2810.01 %
86.80665,728.8010.04 %
86.70806,936.0010.05 %
86.66181,559.8810.01 %
86.6015813,682.8030.09 %
86.5026122,576.5020.15 %
86.46191,642.7410.01 %
86.3226823,133.7610.16 %
86.2054046,548.0040.31 %
86.12121,033.4410.01 %
86.1019116,445.1020.11 %
86.08726,197.7610.04 %
86.02272,322.5420.02 %
86.001844158,584.00131.07 %
85.70605,142.0010.03 %
85.6867457,748.3210.39 %
85.6012010,272.0030.07 %
85.5012610,773.0010.07 %
85.401008,540.0010.06 %
85.361008,536.0010.06 %
85.30605,118.0010.03 %
85.2014612,439.2020.08 %
85.001947165,495.00231.11 %
84.86201,697.2010.01 %
84.8017014,416.0010.10 %
84.6027022,842.0020.15 %
84.50544,563.0020.03 %
84.244336.9610.00 %
84.20584,883.6020.03 %
84.101008,410.0010.06 %
84.061008,406.0010.06 %
84.028672.1610.00 %
84.0045838,472.00110.26 %
83.6011919.6010.01 %
83.50796,596.5020.04 %
83.12171,413.0410.01 %
83.10171,412.7020.01 %
83.0085871,214.00120.48 %
82.80362,980.8020.02 %
82.761008,276.0010.06 %
82.501803148,747.5031.00 %
82.44252,061.0010.01 %
82.30504,115.0010.03 %
82.101008,210.0010.06 %
82.028656.1610.00 %
82.0070557,810.0080.39 %
81.90231,883.7010.01 %
81.70161,307.2010.01 %
81.501008,150.0010.05 %
81.402162.8010.00 %
81.3210813.2010.01 %
80.80201,616.0010.01 %
80.40180.4010.00 %
80.128640.9610.00 %
80.101008,010.0010.05 %
80.0410800.4010.01 %
80.0033626,880.0060.18 %
79.926479.5210.00 %
79.80161,276.8010.01 %
79.0016012,640.0020.09 %
78.02403,120.8010.02 %
78.00251,950.0030.01 %
76.56251,914.0010.01 %
75.70201,514.0010.01 %
75.0049537,125.0030.25 %
74.8813973.4410.01 %
74.8013410,023.2010.07 %
73.00554,015.0010.03 %
72.90402,916.0010.02 %
71.0011781.0020.01 %
70.001007,000.0010.05 %
62.301006,230.0010.04 %
60.00362,160.0020.01 %
59.70301,791.0010.01 %
55.20442,428.8010.02 %
52.00100052,000.0010.35 %
50.002200110,000.0080.74 %
48.002100100,800.0010.68 %
41.00973,977.0010.03 %
40.00280.0010.00 %
14.055978,387.8510.06 %
14.046008,424.0010.06 %
14.036008,418.0010.06 %
14.026008,412.0010.06 %
14.016008,406.0010.06 %
13.995006,995.0010.05 %
13.984736,612.5410.04 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00390039,000.0060.26 %
9.2621194.4610.00 %
8.6021180.6010.00 %
6.8010006,800.0010.05 %
1.0044.0040.00 %
0.882017.6010.00 %
0.01219221.92440.00 %
17198114,855,519.37100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
PKC226,820.0010.01 %
97.081407136,591.5610.25 %
97.141407136,675.9810.25 %
97.201406136,663.2010.25 %
97.222713263,757.8610.49 %
97.282733265,866.2420.49 %
97.322713264,029.1610.49 %
97.343344325,504.9610.60 %
97.382713264,191.9410.49 %
97.422713264,300.4610.49 %
97.4444643,458.2410.08 %
97.463102302,320.9220.56 %
97.483213313,203.2420.58 %
97.5065063,375.0020.12 %
97.522713264,571.7610.49 %
97.562713264,680.2810.49 %
97.582057200,722.0610.37 %
97.603325324,520.0020.60 %
97.686287614,114.1611.14 %
97.702100205,170.0020.38 %
97.802261221,125.8020.41 %
97.826568642,481.7631.19 %
97.841009,784.0010.02 %
97.903921383,865.9020.71 %
98.002694264,012.0050.49 %
98.022669261,615.3810.49 %
98.103001294,398.1010.55 %
98.121009,812.0010.02 %
98.32403,932.8010.01 %
98.38504,919.0010.01 %
98.501030101,455.0030.19 %
98.6018117,846.6010.03 %
98.7422622,315.2410.04 %
98.8061160,366.8020.11 %
98.8669368,509.9830.13 %
98.94151,484.1010.00 %
99.00176941,751,706.00103.26 %
99.1085084,235.0010.16 %
99.2010992.0010.00 %
99.3050049,650.0010.09 %
99.4011010,934.0020.02 %
99.42777,655.3410.01 %
99.4415014,916.0020.03 %
99.48969,550.0820.02 %
99.501676166,762.00120.31 %
99.601090108,564.0050.20 %
99.7055054,835.0030.10 %
99.807235722,053.0051.34 %
99.825000499,100.0010.93 %
99.881009,988.0010.02 %
99.905986598,001.4091.11 %
99.96181,799.2820.00 %
99.981090108,978.2090.20 %
100.00321673,216,700.00905.98 %
100.10202,002.0020.00 %
100.1510010,015.0010.02 %
100.201290129,258.0080.24 %
100.25242,406.0010.00 %
100.4021621,686.4030.04 %
100.501222122,811.00140.23 %
100.5535035,192.5020.07 %
100.60797,947.4020.01 %
100.70101,007.0010.00 %
100.8010010,080.0030.02 %
100.85121,210.2010.00 %
100.901358137,022.20110.25 %
100.951010101,959.5020.19 %
101.008750883,750.00361.64 %
101.05383,839.9030.01 %
101.1043243,675.2050.08 %
101.1580080,920.0010.15 %
101.201134114,760.8040.21 %
101.3050050,650.0010.09 %
101.401030104,442.0020.19 %
101.502192222,488.00120.41 %
101.55767,717.8010.01 %
101.6034434,950.4060.06 %
101.7075076,275.0040.14 %
101.751011102,869.2520.19 %
101.8030030,540.0070.06 %
101.901121114,229.9070.21 %
101.951006102,561.7020.19 %
102.008607877,914.00451.63 %
102.054408.2010.00 %
102.1020020,420.0010.04 %
102.15111,123.6510.00 %
102.2050451,508.8030.10 %
102.3022523,017.5030.04 %
102.3550051,175.0010.10 %
102.4022523,040.0020.04 %
102.50111381,141,645.0082.12 %
102.60262,667.6020.00 %
102.7041042,107.0030.08 %
102.802000205,600.0010.38 %
102.90777,923.3040.01 %
102.95101,029.5010.00 %
103.001117115,051.00190.21 %
103.1013313,712.3020.03 %
103.2011511,868.0020.02 %
103.30333,408.9020.01 %
103.401340138,556.0030.26 %
103.4520020,690.0010.04 %
103.501445149,557.5010.28 %
103.6060062,160.0020.12 %
103.70505,185.0020.01 %
103.80303,114.0010.01 %
103.85303,115.5010.01 %
103.9046248,001.8020.09 %
104.001943202,072.00120.38 %
104.10262,706.6010.01 %
104.2058961,373.8040.11 %
104.25202,085.0010.00 %
104.3040742,450.1020.08 %
104.4067870,783.2020.13 %
104.5052654,967.0030.10 %
104.6049051,254.0040.10 %
104.65202,093.0010.00 %
104.7014915,600.3050.03 %
104.8057259,945.6030.11 %
104.95474,932.6530.01 %
105.006564689,220.00421.28 %
105.20202,104.0020.00 %
105.309947.7010.00 %
105.4011712,331.8010.02 %
105.45141,476.3010.00 %
105.5077581,762.5040.15 %
105.5520021,110.0010.04 %
105.7019020,083.0010.04 %
105.9030832,617.2020.06 %
105.95121,271.4010.00 %
106.002840301,040.0080.56 %
106.30757,972.5010.01 %
106.401106.4010.00 %
106.50444,686.0020.01 %
106.802011214,774.8020.40 %
106.9020622,021.4020.04 %
107.001565167,455.00140.31 %
107.40373,973.8020.01 %
107.4520021,490.0010.04 %
107.5026128,057.5030.05 %
107.705538.5010.00 %
107.90717,660.9010.01 %
108.00112261,212,408.00152.25 %
108.0546350,027.1510.09 %
108.30202,166.0010.00 %
108.50975105,787.5040.20 %
108.8010010,880.0010.02 %
108.85202,177.0010.00 %
108.9025828,096.2060.05 %
109.001959213,531.00120.40 %
109.0524526,717.2510.05 %
109.15778,404.5510.02 %
109.30151,639.5010.00 %
109.5063269,204.0030.13 %
109.55101,095.5010.00 %
109.60919,973.6020.02 %
109.80101,098.0010.00 %
109.90606,594.0020.01 %
110.00121551,337,050.00472.48 %
110.0510011,005.0010.02 %
110.10111,211.1010.00 %
110.1510011,015.0010.02 %
110.20141,542.8010.00 %
110.5020022,100.0020.04 %
110.80232,548.4010.00 %
111.001867207,237.00110.39 %
111.10141,555.4010.00 %
111.25697,676.2510.01 %
111.50202,230.0010.00 %
111.60131,450.8010.00 %
111.90707,833.0010.01 %
111.95606,717.0010.01 %
112.001235138,320.00110.26 %
112.15101,121.5010.00 %
112.25525,837.0010.01 %
112.30637,074.9010.01 %
112.403337.2010.00 %
112.4540044,980.0010.08 %
112.5085496,075.0030.18 %
112.80202,256.0020.00 %
112.90101,129.0010.00 %
113.001503169,839.0070.32 %
113.15202,263.0010.00 %
113.30151,699.5010.00 %
113.5028031,780.0020.06 %
113.6010712,155.2010.02 %
113.70151,705.5010.00 %
114.0081392,682.0040.17 %
114.1027931,833.9010.06 %
114.2036942,139.8010.08 %
114.4050057,200.0010.11 %
114.458915.6010.00 %
114.50222,519.0020.00 %
114.601000114,600.0010.21 %
114.75667,573.5010.01 %
114.80101,148.0010.00 %
114.9066976,868.1020.14 %
114.9511613,334.2020.02 %
115.003673422,395.00220.78 %
115.05212,416.0510.00 %
115.10536,100.3020.01 %
115.3018521,330.5010.04 %
115.401647190,063.8010.35 %
115.5024828,644.0020.05 %
115.70505,785.0010.01 %
115.85101,158.5010.00 %
115.90101,159.0010.00 %
115.95505,797.5010.01 %
116.001018118,088.0060.22 %
116.1091,044.9010.00 %
116.20111,278.2010.00 %
116.45121,397.4010.00 %
116.5050759,065.5030.11 %
116.60252,915.0010.01 %
116.75293,385.7510.01 %
116.90182,104.2010.00 %
117.0082796,759.0070.18 %
117.40303,522.0010.01 %
117.50789,165.0020.02 %
117.8051260,313.6020.11 %
117.85222,592.7010.00 %
117.9011713,794.3020.03 %
118.0030736,226.0040.07 %
118.30647,571.2010.01 %
118.4050059,200.0010.11 %
118.45404,738.0010.01 %
118.60414,862.6020.01 %
118.80101,188.0010.00 %
118.90384,518.2010.01 %
118.95303,568.5010.01 %
119.002085248,115.0070.46 %
119.15131,548.9510.00 %
119.3091,073.7010.00 %
119.4010011,940.0010.02 %
119.5078693,927.0030.17 %
119.608910,644.4010.02 %
119.90809,592.0010.02 %
119.951500179,925.0010.33 %
120.006648797,760.00351.48 %
120.051120.0510.00 %
120.15627,449.3010.01 %
120.35121,444.2010.00 %
120.40465,538.4020.01 %
120.4510012,045.0010.02 %
120.50506,025.0010.01 %
120.85172,054.4510.00 %
121.002364286,044.0070.53 %
121.80273,288.6020.01 %
121.9510012,195.0010.02 %
122.003626442,372.0090.82 %
122.101000122,100.0010.23 %
122.30637,704.9020.01 %
122.401073131,335.2020.24 %
122.50303,675.0010.01 %
122.6091,103.4010.00 %
122.707858.9010.00 %
122.90131,597.7010.00 %
123.001941238,743.0090.44 %
123.3091,109.7010.00 %
123.35101,233.5010.00 %
123.5010012,350.0010.02 %
123.602000247,200.0010.46 %
123.85627,678.7010.01 %
124.00891110,484.00120.21 %
124.2012715,773.4020.03 %
124.5077496,363.0030.18 %
124.601115138,929.0020.26 %
124.7520024,950.0010.05 %
124.9079098,671.0010.18 %
124.9538047,481.0010.09 %
125.00156001,950,000.00373.62 %
125.2020025,040.0010.05 %
125.40845105,963.0030.20 %
125.5058373,166.5030.14 %
125.70212,639.7010.00 %
125.752581324,560.7530.60 %
125.80870109,446.0030.20 %
125.85151,887.7510.00 %
126.00808101,808.00100.19 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.30475,936.1020.01 %
126.4050063,200.0010.12 %
126.5011614,674.0020.03 %
126.6017221,775.2010.04 %
126.70465,828.2010.01 %
127.0071891,186.00110.17 %
127.30506,365.0010.01 %
127.50121,530.0010.00 %
127.70587,406.6010.01 %
127.8034644,218.8010.08 %
128.007350940,800.00131.75 %
128.05283,585.4010.01 %
128.401570201,588.0030.37 %
128.501389178,486.5040.33 %
128.6069188,862.6020.17 %
128.702000257,400.0010.48 %
128.8060077,280.0010.14 %
129.001045134,805.0080.25 %
129.20709,044.0020.02 %
129.50729,324.0020.02 %
129.70759,727.5020.02 %
129.7516921,927.7510.04 %
129.80222,855.6010.01 %
129.9073895,866.2030.18 %
129.9537949,251.0530.09 %
130.00105651,373,450.00422.55 %
130.30273,518.1010.01 %
130.6051567,259.0020.12 %
130.708511,109.5010.02 %
131.0012115,851.0030.03 %
131.3091,181.7010.00 %
131.70567,375.2010.01 %
131.80729,489.6010.02 %
132.005176683,232.00101.27 %
132.05101,320.5010.00 %
132.15699,118.3510.02 %
132.2511014,547.5010.03 %
132.30263,439.8010.01 %
132.4010013,240.0010.02 %
132.95557,312.2510.01 %
133.0035146,683.0040.09 %
133.2010013,320.0010.02 %
133.5010013,350.0010.02 %
133.75496,553.7510.01 %
134.0022229,748.0050.06 %
134.1040053,640.0020.10 %
134.35263,493.1010.01 %
134.4050067,200.0010.12 %
134.5026335,373.5020.07 %
134.7024032,328.0020.06 %
134.80496,605.2010.01 %
134.9049566,775.5010.12 %
135.0096671,305,045.00262.43 %
135.35202,707.0010.01 %
135.457510,158.7510.02 %
135.5049867,479.0020.13 %
135.601000135,600.0010.25 %
135.701334181,023.8020.34 %
135.80506,790.0010.01 %
136.003460470,560.00100.87 %
136.40263,546.4010.01 %
136.507510,237.5010.02 %
136.6059481,140.4010.15 %
137.0064488,228.0060.16 %
137.30405,492.0010.01 %
137.50152,062.5010.00 %
137.70152,065.5010.00 %
137.908611,859.4020.02 %
137.959012,415.5010.02 %
138.001930266,340.00100.49 %
138.50253,462.5010.01 %
138.65243,327.6010.01 %
138.901540213,906.0010.40 %
139.001906264,934.00120.49 %
139.10101,391.0010.00 %
139.5047466,123.0020.12 %
139.7070298,069.4040.18 %
139.90101,399.0010.00 %
140.005244734,160.00301.36 %
140.05486,722.4010.01 %
140.1021129,561.1010.05 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.65950133,617.5010.25 %
140.90101,409.0010.00 %
141.00446,204.0030.01 %
141.3511816,679.3010.03 %
141.70598,360.3010.02 %
142.0052374,266.0070.14 %
142.20466,541.2010.01 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.00766109,538.0050.20 %
143.2050071,600.0010.13 %
143.45202,869.0010.01 %
143.50202,870.0010.01 %
144.0061989,136.0040.17 %
144.20111,586.2010.00 %
144.30929134,054.7010.25 %
144.40476,786.8010.01 %
144.8529642,875.6010.08 %
145.002274329,730.00140.61 %
145.2013018,876.0010.04 %
145.40172,471.8010.00 %
145.6012017,472.0020.03 %
146.001373200,458.0080.37 %
146.1024035,064.0020.07 %
146.508011,720.0010.02 %
146.75142,054.5010.00 %
147.00182,646.0020.00 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0065296,496.0040.18 %
148.5528342,039.6510.08 %
148.6010014,860.0010.03 %
148.7517926,626.2510.05 %
149.001790266,710.0060.50 %
149.101308195,022.8020.36 %
149.50172,541.5020.00 %
149.609614,361.6020.03 %
150.006415962,250.00441.79 %
150.60406,024.0010.01 %
151.0028242,582.0030.08 %
151.8081,214.4010.00 %
152.006912.0010.00 %
152.10253,802.5010.01 %
152.90609,174.0010.02 %
153.006918.0010.00 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
153.7533451,352.5010.10 %
154.006924.0010.00 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.80446,811.2010.01 %
155.002838439,890.0060.82 %
155.10203,102.0010.01 %
156.00416,396.0020.01 %
156.60203,132.0010.01 %
157.0010616,642.0020.03 %
157.70101,577.0010.00 %
158.00970153,260.0050.28 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.0010516,695.0020.03 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.001327212,320.0070.39 %
161.9523337,734.3510.07 %
162.5033554,437.5010.10 %
163.00101,630.0010.00 %
164.2026343,184.6020.08 %
165.00984162,360.0040.30 %
166.008213,612.0030.03 %
166.50142,331.0010.00 %
167.001000167,000.0010.31 %
168.00132,184.0010.00 %
168.9091,520.1010.00 %
169.0022938,701.0020.07 %
169.70101,697.0010.00 %
169.80101,698.0010.00 %
170.00764129,880.0030.24 %
171.00508,550.0010.02 %
172.001000172,000.0020.32 %
172.1011018,931.0010.04 %
172.5017029,325.0020.05 %
173.90315,390.9010.01 %
174.40417,150.4010.01 %
175.002239391,825.0030.73 %
175.80284,922.4010.01 %
176.00640112,640.0030.21 %
176.5010017,650.0020.03 %
178.0013023,140.0010.04 %
178.2018032,076.0010.06 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
179.50600107,700.0010.20 %
180.0017531,500.0040.06 %
180.2512422,351.0010.04 %
181.0010018,100.0010.03 %
182.1030054,630.0010.10 %
183.00203,660.0010.01 %
185.0052096,200.0050.18 %
185.9010018,590.0010.03 %
188.005940.0010.00 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0051998,091.0020.18 %
189.705310,054.1010.02 %
189.9030056,970.0010.11 %
190.002437463,030.0090.86 %
191.706512,460.5010.02 %
192.00731140,352.0020.26 %
193.0091,737.0010.00 %
195.001671325,845.0050.61 %
195.3010019,530.0010.04 %
195.501039203,124.5020.38 %
195.70940183,958.0010.34 %
196.40590115,876.0010.22 %
196.50479,235.5010.02 %
197.001296255,312.0020.47 %
197.50810159,975.0010.30 %
197.70900177,930.0010.33 %
197.90142,770.6010.01 %
198.004374866,052.0041.61 %
198.2025049,550.0010.09 %
198.5015430,569.0010.06 %
199.0017434,626.0030.06 %
199.85458,993.2510.02 %
199.9010019,990.0010.04 %
200.002448489,600.00130.91 %
200.10102,001.0010.00 %
200.401708342,283.2010.64 %
201.0017835,778.0010.07 %
206.00102,060.0010.00 %
208.0036976,752.0010.14 %
210.0040284,420.0030.16 %
215.00275,805.0010.01 %
230.0051,150.0010.00 %
250.00402100,500.0030.19 %
280.0041,120.0010.00 %
300.002150645,000.0051.20 %
310.0010031,000.0010.06 %
45120553,815,810.09100%
GPWŚwiatWaluty
Analizy
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
Forum
» LPP(3)
» Kup Pan Wiedzę!(4)
» Zmiana nazwy(4)
» Czy pojawi się handel ETF?(5)
» Przejęcie mBanku.(1)
» Do adminów(8)
» Waluty(2)
» Dla zainteresowanych Finasami, Giełdą,...(1)
» Dywidenda - do adminów(4)
» Sprawdzenie firmy przed podjęciem...(1)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 4
24h: 1040
Wygenerowano w: 0.038 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl