Login/Email
Hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2019-12-05 17:57:02.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
89.761258112,918.0821.06 %
89.621261113,010.8221.07 %
89.481262112,923.7621.06 %
89.342137190,919.5831.80 %
89.321817162,294.4411.53 %
89.282320207,129.6021.95 %
89.241680149,923.2011.41 %
89.221266112,952.5221.06 %
89.161635145,776.6011.37 %
89.062625233,782.5032.20 %
89.023845342,281.9033.23 %
88.9825923,045.8210.22 %
88.922181193,934.5211.83 %
88.88157761,402,170.88213.21 %
88.862331207,132.6621.95 %
88.763305293,351.8022.76 %
88.742334207,119.1621.95 %
88.62125121,108,813.44110.45 %
88.522340207,136.8021.95 %
88.5059652,746.0040.50 %
88.342112186,574.0811.76 %
88.301900167,770.0011.58 %
88.28151,324.2010.01 %
88.2250044,110.0010.42 %
88.20161,411.2010.01 %
88.1650044,080.0010.42 %
88.10131,145.3010.01 %
88.0099887,824.0050.83 %
87.601008,760.0010.08 %
87.5030026,250.0020.25 %
87.40282,447.2010.02 %
87.2015513,516.0020.13 %
87.1613812,028.0820.11 %
87.1212510,890.0010.10 %
87.10907,839.0020.07 %
87.06201,741.2010.02 %
87.02605,221.2010.05 %
87.00243102,114,970.001019.93 %
86.8880469,851.5210.66 %
86.80625,381.6020.05 %
86.6024721,390.2020.20 %
86.52121,038.2410.01 %
86.5080769,805.5030.66 %
86.4010864.0010.01 %
86.30484,142.4010.04 %
86.26191,638.9410.02 %
86.2430025,872.0010.24 %
86.10221,894.2020.02 %
86.04201,720.8010.02 %
86.0045138,786.0090.37 %
85.90504,295.0010.04 %
85.88121,030.5610.01 %
85.76141,200.6410.01 %
85.70504,285.0010.04 %
85.6039133,469.6030.32 %
85.5014312,226.5030.12 %
85.301008,530.0010.08 %
85.22181,533.9610.01 %
85.2013311,331.6030.11 %
85.121058,937.6020.08 %
85.1031226,551.2030.25 %
85.04998,418.9610.08 %
85.002014171,190.00191.61 %
84.90141,188.6010.01 %
84.80181,526.4010.01 %
84.70151,270.5010.01 %
84.6025621,657.6050.20 %
84.5610845.6010.01 %
84.5018615,717.0050.15 %
84.32201,686.4010.02 %
84.101179,839.7020.09 %
84.001099,156.0070.09 %
83.92121,007.0410.01 %
83.9011922.9010.01 %
83.861008,386.0010.08 %
83.60352,926.0010.03 %
83.50504,175.0010.04 %
83.22161,331.5210.01 %
83.201109,152.0020.09 %
83.16183.1610.00 %
83.1030825,594.8040.24 %
83.08141,163.1210.01 %
83.00111592,545.0090.87 %
82.8296279,672.8410.75 %
82.7812993.3610.01 %
82.7220016,544.0010.16 %
82.6620016,532.0010.16 %
82.6013210,903.2020.10 %
82.5038531,762.5030.30 %
82.405412.0010.00 %
82.30161,316.8010.01 %
82.0097780,114.0090.76 %
81.7212980.6410.01 %
81.6010816.0010.01 %
81.201169,419.2020.09 %
81.0017714,337.0040.14 %
80.90433,478.7010.03 %
80.70796,375.3010.06 %
80.6220016,124.0010.15 %
80.60262,095.6010.02 %
80.40252,010.0010.02 %
80.381008,038.0010.08 %
80.101008,010.0010.08 %
80.028640.1610.01 %
80.0046437,120.00130.35 %
79.8623318,607.3810.18 %
79.3612952.3210.01 %
79.20604,752.0010.04 %
79.046474.2410.00 %
79.00161,264.0010.01 %
78.70151,180.5010.01 %
78.66178.6610.00 %
78.50907,065.0020.07 %
78.40178.4010.00 %
78.1010781.0010.01 %
78.00121895,004.0030.90 %
77.70211,631.7010.02 %
77.5025019,375.0010.18 %
77.00876,699.0040.06 %
76.36503,818.0010.04 %
76.00100976,684.0070.72 %
75.60302,268.0010.02 %
75.201007,520.0010.07 %
75.0046034,500.00130.33 %
74.86201,497.2010.01 %
74.76493,663.2410.03 %
74.70120089,640.0010.84 %
74.5629622,069.7610.21 %
74.5065048,425.0030.46 %
74.10805,928.0010.06 %
74.0023817,612.0040.17 %
73.821007,382.0010.07 %
73.7430022,122.0010.21 %
73.60201,472.0010.01 %
73.501128,232.0020.08 %
73.301007,330.0010.07 %
73.2223016,840.6020.16 %
73.1025518,640.5020.18 %
73.0021515,695.0050.15 %
72.9430021,882.0010.21 %
72.501007,250.0010.07 %
72.1220014,424.0010.14 %
72.0062745,144.0090.43 %
71.90191,366.1010.01 %
71.30382,709.4010.03 %
71.12392,773.6810.03 %
71.00896,319.0050.06 %
70.36302,110.8010.02 %
70.304281.2010.00 %
70.2010702.0010.01 %
70.1020014,020.0010.13 %
70.0037726,390.00110.25 %
69.80221,535.6010.01 %
69.0030020,700.0010.20 %
68.5023015,755.0010.15 %
68.30271,844.1010.02 %
68.20201,364.0010.01 %
67.0010670.0010.01 %
66.66342,266.4420.02 %
63.90422,683.8010.03 %
63.0012756.0010.01 %
62.00402,480.0010.02 %
61.744246.9610.00 %
60.12503,006.0010.03 %
60.0059835,880.0070.34 %
59.70301,791.0010.02 %
58.00704,060.0010.04 %
55.20442,428.8010.02 %
55.12100055,120.0010.52 %
51.0055128,101.0020.26 %
50.506303.0010.00 %
50.30301,509.0010.01 %
50.0048024,000.0020.23 %
42.422008,484.0010.08 %
41.00973,977.0010.04 %
40.003120.0020.00 %
37.562007,512.0010.07 %
34.322006,864.0010.06 %
15.00751,125.0010.01 %
14.055978,387.8510.08 %
14.046008,424.0010.08 %
14.036008,418.0010.08 %
14.026008,412.0010.08 %
14.016008,406.0010.08 %
13.995006,995.0010.07 %
13.984736,612.5410.06 %
10.5013275139,387.5011.31 %
10.00510051,000.0060.48 %
1.0050025,002.0030.05 %
0.861916.3410.00 %
0.842016.8010.00 %
0.812117.0110.00 %
0.792116.5910.00 %
0.762216.7210.00 %
0.74200148.0010.00 %
14872110,611,034.93100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
89.841802161,891.6830.31 %
89.881197107,586.3610.21 %
89.921872168,330.2420.32 %
89.941008,994.0010.02 %
89.96158521,426,045.9242.73 %
89.982935264,091.3020.51 %
90.002436219,240.0070.42 %
90.041680151,267.2010.29 %
90.063300297,198.0010.57 %
90.102299207,139.9020.40 %
90.121635147,346.2010.28 %
90.1450045,070.0010.09 %
90.1610901.6010.00 %
90.184553410,589.5430.79 %
90.20504,510.0010.01 %
90.22122901,108,803.8012.13 %
90.2457551,888.0020.10 %
90.263292297,135.9220.57 %
90.308722.4010.00 %
90.321250112,900.0020.22 %
90.344474404,181.1630.77 %
90.3650045,180.0010.09 %
90.3810903.8010.00 %
90.4035031,640.0020.06 %
90.441272115,039.6830.22 %
90.4820018,096.0010.03 %
90.502343212,041.5070.41 %
90.581246112,862.6820.22 %
90.6018116,398.6030.03 %
90.684362.7210.00 %
90.721353122,744.1640.24 %
90.8017115,526.8020.03 %
90.861243112,938.9820.22 %
90.88191,726.7210.00 %
90.9012311,180.7030.02 %
90.96201,819.2010.00 %
91.0068662,426.00100.12 %
91.02191,729.3810.00 %
91.10151,366.5010.00 %
91.2059253,990.4060.10 %
91.26191,733.9410.00 %
91.3252047,486.4020.09 %
91.40201,828.0010.00 %
91.48131,189.2410.00 %
91.50151,372.5010.00 %
91.6033230,411.2050.06 %
91.66403,666.4010.01 %
91.68302,750.4010.01 %
91.78282,569.8420.00 %
91.80222,019.6010.00 %
91.901694155,678.6030.30 %
92.001110102,120.00100.20 %
92.10151,381.5010.00 %
92.16312,856.9630.01 %
92.20555,071.0010.01 %
92.2283977,372.5810.15 %
92.3045041,535.0010.08 %
92.4050046,200.0010.09 %
92.46605,547.6010.01 %
92.5012211,285.0030.02 %
92.6014913,797.4040.03 %
92.6677371,626.1810.14 %
92.749834.6610.00 %
92.80494,547.2010.01 %
92.861009,286.0010.02 %
92.9023822,110.2040.04 %
93.0047243,896.0090.08 %
93.06131,209.7810.00 %
93.30181,679.4010.00 %
93.3270065,324.0010.13 %
93.409840.6010.00 %
93.4415014,016.0010.03 %
93.50989,163.0020.02 %
93.58423,930.3610.01 %
93.6022521,060.0030.04 %
93.80736,847.4020.01 %
93.9017516,432.5020.03 %
93.96131,221.4810.00 %
93.98161,503.6810.00 %
94.00109241,026,856.00181.97 %
94.10201,882.0010.00 %
94.2013612,811.2020.02 %
94.2250047,110.0010.09 %
94.2414613,759.0420.03 %
94.4014713,876.8030.03 %
94.4812011,337.6020.02 %
94.50282,646.0020.01 %
94.565472.8010.00 %
94.6024523,177.0030.04 %
94.68211,988.2820.00 %
94.7028026,516.0010.05 %
94.80726,825.6030.01 %
94.8840037,952.0020.07 %
94.90504,745.0010.01 %
94.929854.2810.00 %
94.9828026,594.4020.05 %
95.006631629,945.00221.21 %
95.067665.4210.00 %
95.109855.9010.00 %
95.12131,236.5610.00 %
95.20615,807.2030.01 %
95.2612011,431.2010.02 %
95.38131,239.9410.00 %
95.408763.2010.00 %
95.44100095,440.0010.18 %
95.5015214,516.0020.03 %
95.609860.4010.00 %
95.7020019,140.0010.04 %
95.74252,393.5010.00 %
95.8050047,900.0010.09 %
95.9029528,290.5020.05 %
95.9445043,173.0010.08 %
95.981590152,608.2020.29 %
96.00353443,393,024.00206.51 %
96.02737,009.4610.01 %
96.126576.7210.00 %
96.3017416,756.2020.03 %
96.34131,252.4210.00 %
96.4010510,122.0010.02 %
96.441009,644.0010.02 %
96.481009,648.0010.02 %
96.5057455,391.0040.11 %
96.54151,448.1010.00 %
96.6047045,402.0050.09 %
96.7013012,571.0010.02 %
96.728773.7610.00 %
96.788774.2410.00 %
96.8051049,368.0020.09 %
96.828774.5610.00 %
96.86454,358.7010.01 %
96.88282,712.6420.01 %
96.90969,302.4030.02 %
96.928775.3610.00 %
96.96555,332.8010.01 %
96.988775.8410.00 %
97.004378424,666.00260.81 %
97.028776.1610.00 %
97.04615,919.4420.01 %
97.088776.6410.00 %
97.128776.9610.00 %
97.188777.4410.00 %
97.2021220,606.4050.04 %
97.228777.7610.00 %
97.28131,264.6420.00 %
97.3032031,136.0020.06 %
97.4040839,739.2050.08 %
97.4420019,488.0010.04 %
97.505287515,482.50100.99 %
97.601009,760.0010.02 %
97.78706,844.6010.01 %
97.8025725,134.6050.05 %
97.82646,260.4810.01 %
97.88121,174.5610.00 %
97.9025524,964.5040.05 %
97.98252,449.5010.00 %
98.005835571,830.00291.10 %
98.08121,176.9610.00 %
98.10201,962.0010.00 %
98.14444,318.1610.01 %
98.2021320,916.6030.04 %
98.2244043,216.8010.08 %
98.30706,881.0010.01 %
98.4020019,680.0010.04 %
98.44403,937.6010.01 %
98.46545,316.8410.01 %
98.48151,477.2010.00 %
98.50444,334.0030.01 %
98.602045201,637.0040.39 %
98.64121,183.6810.00 %
98.66504,933.0010.01 %
98.702255222,568.5040.43 %
98.781009,878.0010.02 %
98.80878,595.6040.02 %
98.88191,878.7220.00 %
98.90646,329.6030.01 %
98.96151,484.4010.00 %
98.9810989.8010.00 %
99.002442241,758.00200.46 %
99.10222,180.2010.00 %
99.12201,982.4010.00 %
99.141009,914.0010.02 %
99.2025725,494.4040.05 %
99.328794.5610.00 %
99.40181,789.2010.00 %
99.46171,690.8210.00 %
99.48111,094.2810.00 %
99.5014414,328.0030.03 %
99.6044043,824.0030.08 %
99.665498.3010.00 %
99.7024724,625.9030.05 %
99.781009,978.0010.02 %
99.802342233,731.6040.45 %
99.82343,393.8810.01 %
99.84706,988.8010.01 %
99.8851251,138.5620.10 %
99.902823282,017.7070.54 %
99.92171,698.6410.00 %
99.947699.5810.00 %
99.9628328,288.6840.05 %
99.988799.8410.00 %
100.005250525,000.00541.01 %
100.05242,401.2010.00 %
100.2025025,050.0030.05 %
100.40101,004.0010.00 %
100.60414,124.6010.01 %
100.7510010,075.0010.02 %
100.80161,612.8010.00 %
100.90858,576.5030.02 %
100.95202,019.0010.00 %
101.004329437,229.0070.84 %
101.2031531,878.0030.06 %
101.2523623,895.0010.05 %
101.407709.8010.00 %
101.5017417,661.0030.03 %
101.55525,280.6010.01 %
101.6032032,512.0030.06 %
101.65505,082.5010.01 %
101.70505,085.0010.01 %
101.801320134,376.0020.26 %
101.90242,445.6010.00 %
102.001345137,190.00120.26 %
102.1050051,050.0010.10 %
102.2011011,242.0020.02 %
102.40303,072.0020.01 %
102.5029229,930.0040.06 %
102.60282,872.8010.01 %
102.7021021,567.0020.04 %
102.85151,542.7510.00 %
102.90212,160.9010.00 %
103.001934199,202.00130.38 %
103.10515,258.1010.01 %
103.20202,064.0010.00 %
103.50131,345.5010.00 %
103.6048850,556.8010.10 %
103.7024024,888.0020.05 %
103.8032033,216.0020.06 %
103.85303,115.5010.01 %
103.90929,558.8030.02 %
104.004724491,296.00160.94 %
104.30454,693.5020.01 %
104.5041943,785.5030.08 %
104.60262,719.6010.01 %
104.7061864,704.6030.12 %
104.8025226,409.6020.05 %
104.9010611,119.4020.02 %
105.005980627,900.00341.20 %
105.4025026,350.0010.05 %
105.5046048,530.0020.09 %
105.7520021,150.0010.04 %
105.8010010,580.0010.02 %
105.851516160,468.6030.31 %
106.002978315,668.00130.61 %
106.1018319,416.3010.04 %
106.2031233,134.4020.06 %
106.30505,315.0010.01 %
106.40101,064.0010.00 %
106.5030031,950.0010.06 %
106.55111,172.0510.00 %
106.60586,182.8020.01 %
106.801032110,217.6030.21 %
106.90485,131.2030.01 %
106.9524325,988.8510.05 %
107.002960316,720.00110.61 %
107.20303,216.0010.01 %
107.30101,073.0010.00 %
107.4020021,480.0020.04 %
107.5011512,362.5020.02 %
107.6540043,060.0010.08 %
107.70222,369.4010.00 %
107.8018920,374.2020.04 %
107.9042045,318.0040.09 %
107.958863.6010.00 %
108.001886203,688.00120.39 %
108.50151,627.5010.00 %
108.6027029,322.0030.06 %
108.65454,889.2510.01 %
108.70202,174.0010.00 %
108.8042045,696.0020.09 %
108.9012713,830.3030.03 %
108.95151,634.2510.00 %
109.002794304,546.00130.58 %
109.30101,093.0010.00 %
109.4020021,880.0020.04 %
109.45101,094.5010.00 %
109.50262,847.0020.01 %
109.6040544,388.0050.09 %
109.80131,427.4010.00 %
109.9020722,749.3050.04 %
109.95303,298.5010.01 %
110.00102001,122,000.00472.15 %
110.10111,211.1010.00 %
110.30151,654.5010.00 %
110.509910,939.5020.02 %
110.60262,875.6010.01 %
110.85758,313.7510.02 %
110.90111,219.9010.00 %
111.0070778,477.00100.15 %
111.25485,340.0010.01 %
111.4010812,031.2020.02 %
111.5010111,261.5020.02 %
111.6060066,960.0010.13 %
111.70182,010.6010.00 %
111.80556,149.0010.01 %
111.8570078,295.0010.15 %
111.9039744,424.3050.09 %
111.9538142,652.9520.08 %
112.005111572,432.00211.10 %
112.20303,366.0010.01 %
112.401000112,400.0010.22 %
112.502491280,237.5060.54 %
112.6020022,520.0010.04 %
112.70171,915.9010.00 %
112.9067175,755.9050.15 %
112.957790.6510.00 %
113.002770313,010.00180.60 %
113.20606,792.0020.01 %
113.5010011,350.0040.02 %
113.6010712,155.2010.02 %
113.65111,250.1510.00 %
113.9053861,278.2040.12 %
114.005770657,780.00101.26 %
114.5036241,449.0050.08 %
114.6022125,326.6030.05 %
114.6512013,758.0010.03 %
114.75667,573.5010.01 %
114.8010011,480.0010.02 %
114.85273,100.9520.01 %
114.9010011,490.0010.02 %
114.9511613,334.2020.03 %
115.00135551,558,825.00422.99 %
115.05151,725.7510.00 %
115.10333,798.3010.01 %
115.20202,304.0010.00 %
115.5041047,355.0030.09 %
115.70101,157.0010.00 %
115.90202,318.0010.00 %
115.9525028,987.5020.06 %
116.0090441,049,104.00152.01 %
116.1091,044.9010.00 %
116.20354,067.0010.01 %
116.3010011,630.0010.02 %
116.45121,397.4010.00 %
116.5024027,960.0040.05 %
116.6020023,320.0010.04 %
116.7010011,670.0010.02 %
116.75293,385.7510.01 %
116.9016519,288.5030.04 %
116.95202,339.0010.00 %
117.002018236,106.00140.45 %
117.30263,049.8020.01 %
117.45789,161.1010.02 %
117.50404,700.0020.01 %
117.70151,765.5010.00 %
117.8051260,313.6020.12 %
117.90111,296.9010.00 %
118.0039746,846.00120.09 %
118.50202,370.0010.00 %
118.6022927,159.4020.05 %
118.75121,425.0010.00 %
118.8011013,068.0020.03 %
118.9066579,068.5040.15 %
119.001268150,892.00140.29 %
119.2010011,920.0010.02 %
119.3028634,119.8030.07 %
119.35111,312.8510.00 %
119.5057068,115.0030.13 %
119.6032038,272.0010.07 %
119.70607,182.0010.01 %
119.8091,078.2010.00 %
119.90809,592.0010.02 %
119.95111,319.4510.00 %
120.00119251,431,000.00652.74 %
120.10202,402.0010.00 %
120.3033440,180.2010.08 %
120.40283,371.2010.01 %
120.50202,410.0010.00 %
120.6015018,090.0010.03 %
120.8046055,568.0020.11 %
120.90506,045.0010.01 %
121.002875347,875.00130.67 %
121.10202,422.0010.00 %
121.5019323,449.5030.04 %
121.80273,288.6020.01 %
121.9022026,818.0020.05 %
122.003122380,884.00100.73 %
122.101000122,100.0010.23 %
122.30728,805.6030.02 %
122.50273,307.5020.01 %
122.6091,103.4010.00 %
122.6510012,265.0010.02 %
122.9017020,893.0020.04 %
123.002264278,472.0070.53 %
123.209011,088.0010.02 %
123.3091,109.7010.00 %
123.90202,478.0010.00 %
124.003570442,680.0060.85 %
124.2014818,381.6030.04 %
124.601000124,600.0010.24 %
124.7520024,950.0010.05 %
124.9538047,481.0010.09 %
125.0094471,180,875.00412.26 %
125.2020926,166.8020.05 %
125.4074593,423.0020.18 %
125.50950119,225.0050.23 %
125.7011013,827.0010.03 %
125.752500314,375.0010.60 %
125.8047059,126.0020.11 %
125.85151,887.7510.00 %
125.90506,295.0010.01 %
126.0053667,536.0070.13 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.30475,936.1020.01 %
126.5011614,674.0020.03 %
126.70465,828.2010.01 %
127.001014128,778.00120.25 %
127.20405,088.0010.01 %
127.3035044,555.0020.09 %
127.50324,080.0020.01 %
127.8034644,218.8010.08 %
128.001318168,704.0090.32 %
128.05283,585.4010.01 %
128.401070137,388.0020.26 %
128.5021527,627.5030.05 %
128.6066385,261.8010.16 %
129.003062394,998.0080.76 %
129.308210,602.6010.02 %
129.508410,878.0030.02 %
129.65131,685.4510.00 %
129.80729,345.6020.02 %
129.9075097,425.0010.19 %
129.95364,678.2020.01 %
130.00117421,526,460.00412.93 %
130.30273,518.1010.01 %
130.508511,092.5010.02 %
130.6037548,975.0010.09 %
130.7015019,605.0010.04 %
131.0014018,340.0040.04 %
131.30202,626.0020.01 %
131.80729,489.6010.02 %
132.001519200,508.0060.38 %
132.05101,320.5010.00 %
132.15699,118.3510.02 %
132.20293,833.8010.01 %
132.2511014,547.5010.03 %
132.30263,439.8010.01 %
132.35212,779.3510.01 %
132.4010013,240.0010.03 %
132.95557,312.2510.01 %
133.0038551,205.0050.10 %
133.5012016,020.0020.03 %
134.0023431,356.0040.06 %
134.35263,493.1010.01 %
134.5028338,063.5030.07 %
134.7024032,328.0020.06 %
134.9510614,304.7010.03 %
135.0096911,308,285.00282.51 %
135.35202,707.0010.01 %
135.457510,158.7510.02 %
135.50202,710.0010.01 %
135.601000135,600.0010.26 %
135.70141,899.8010.00 %
136.0087271,186,872.0082.28 %
136.40263,546.4010.01 %
136.50202,730.0010.01 %
136.6059481,140.4010.16 %
137.002102287,974.0050.55 %
137.15152,057.2510.00 %
137.30405,492.0010.01 %
137.50202,750.0010.01 %
137.70152,065.5010.00 %
138.002182301,116.00130.58 %
138.50456,232.5020.01 %
138.65243,327.6010.01 %
138.901540213,906.0010.41 %
139.001734241,026.00110.46 %
139.10101,391.0010.00 %
139.30567,800.8010.01 %
139.5047466,123.0020.13 %
139.55101,395.5010.00 %
139.7067093,599.0020.18 %
139.90101,399.0010.00 %
140.003738523,320.00341.00 %
140.1021129,561.1010.06 %
140.30202,806.0010.01 %
140.6081,124.8010.00 %
140.65950133,617.5010.26 %
140.90101,409.0010.00 %
141.007510,575.0040.02 %
141.3511816,679.3010.03 %
142.0050071,000.0070.14 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.7581,142.0010.00 %
143.001055150,865.0060.29 %
143.2550071,625.0010.14 %
143.45202,869.0010.01 %
144.0056381,072.0030.16 %
144.30929134,054.7010.26 %
144.8529642,875.6010.08 %
145.0058184,245.00100.16 %
145.40192,762.6010.01 %
145.6012017,472.0020.03 %
146.001237180,602.0060.35 %
146.1020029,220.0010.06 %
146.5015522,707.5020.04 %
146.75142,054.5010.00 %
147.00324,704.0020.01 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
147.7515022,162.5010.04 %
148.0026038,480.0020.07 %
148.5528342,039.6510.08 %
148.6010014,860.0010.03 %
148.7517926,626.2510.05 %
149.0057886,122.0070.17 %
149.10202,982.0010.01 %
149.50345,083.0030.01 %
149.609614,361.6020.03 %
149.9012518,737.5010.04 %
149.9512518,743.7510.04 %
150.0072391,085,850.00402.08 %
151.0027741,827.0030.08 %
151.8081,214.4010.00 %
152.001152.0010.00 %
152.90609,174.0010.02 %
153.001153.0010.00 %
153.30629,504.6010.02 %
153.35599,047.6510.02 %
154.00702108,108.0030.21 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.80446,811.2010.01 %
155.002583400,365.0050.77 %
155.108112,563.1020.02 %
156.00365,616.0020.01 %
156.60203,132.0010.01 %
157.0010115,857.0020.03 %
157.70101,577.0010.00 %
158.0026842,344.0060.08 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.0011518,285.0030.04 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.001228196,480.0050.38 %
162.5033554,437.5010.10 %
163.00101,630.0010.00 %
165.00747123,255.0030.24 %
165.501165.5010.00 %
166.006410,624.0030.02 %
166.50142,331.0010.00 %
167.002195366,565.0030.70 %
168.00132,184.0010.00 %
169.0022938,701.0020.07 %
169.80101,698.0010.00 %
170.00944160,480.0040.31 %
171.00508,550.0010.02 %
172.001000172,000.0020.33 %
172.1011018,931.0010.04 %
172.5017029,325.0020.06 %
173.0035661,588.0010.12 %
173.90315,390.9010.01 %
175.002494436,450.0030.84 %
175.7010017,570.0010.03 %
175.80284,922.4010.01 %
176.0039068,640.0020.13 %
176.5010017,650.0020.03 %
177.00396,903.0010.01 %
178.0013023,140.0010.04 %
178.2018032,076.0010.06 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
179.0071,253.0010.00 %
180.001633293,940.00110.56 %
180.2512422,351.0010.04 %
181.0010018,100.0010.03 %
182.1030054,630.0010.10 %
183.00203,660.0010.01 %
185.0052096,200.0050.18 %
185.9010018,590.0010.04 %
188.005940.0010.00 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0052499,036.0030.19 %
189.705310,054.1010.02 %
190.002092397,480.0090.76 %
191.706512,460.5010.02 %
192.00112,112.0010.00 %
194.0081,552.0010.00 %
195.001671325,845.0050.62 %
195.3010019,530.0010.04 %
196.50479,235.5010.02 %
197.0029658,312.0010.11 %
197.90142,770.6010.01 %
198.003494691,812.0031.33 %
198.2025049,550.0010.10 %
198.5015731,164.5020.06 %
199.00112,189.0010.00 %
200.002688537,600.00151.03 %
200.10102,001.0010.00 %
200.401708342,283.2010.66 %
201.0017835,778.0010.07 %
206.00102,060.0010.00 %
208.0036976,752.0010.15 %
210.0038079,800.0010.15 %
223.0042394,329.0010.18 %
230.0051,150.0010.00 %
250.001002250,500.0040.48 %
260.00102,600.0010.00 %
300.0039501,185,000.0062.27 %
44781352,157,783.99100%
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» CANNABIS POLAND SA [1]
» Gra - dywidendy 2014 [15]
» Inwestowanie [1]
» KRUK [1]
» Gra profesorka [1]
» split Selvity [do adminów] [0]
» Lotos [2]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 3
24h: 1196
Wygenerowano w: 0.017 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl