Login/Email
Hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-08-14 17:57:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
132.0042055,440.0020.34 %
131.952057271,421.1531.67 %
131.801995262,941.0031.62 %
131.6039151,455.6010.32 %
131.504411580,046.5053.58 %
131.45405,258.0010.03 %
131.4024432,061.6010.20 %
131.302724357,661.2062.21 %
131.252000262,500.0011.62 %
131.2030540,016.0030.25 %
131.1037148,638.1040.30 %
131.052212289,882.6021.79 %
131.0040553,055.0080.33 %
130.951713224,317.3521.38 %
130.85944123,522.4030.76 %
130.80435,624.4030.03 %
130.75506,537.5010.04 %
130.652909380,060.8542.34 %
130.6010013,060.0010.08 %
130.5581841,068,421.2016.59 %
130.5016020,880.0010.13 %
130.45938122,362.1020.75 %
130.4037148,378.4020.30 %
130.3081841,066,375.2016.58 %
130.25939122,304.7520.75 %
130.2020026,040.0020.16 %
130.105650.5010.00 %
130.05950123,547.5030.76 %
130.005029653,770.00194.03 %
129.85943122,448.5520.76 %
129.805826756,214.8034.66 %
129.6010012,960.0010.08 %
129.3050064,650.0010.40 %
129.2028036,176.0010.22 %
129.101700219,470.0011.35 %
129.0012916,641.0040.10 %
128.8010012,880.0010.08 %
128.60293,729.4010.02 %
128.50577,324.5020.05 %
128.0075997,152.00120.60 %
127.501070136,425.0030.84 %
127.20273,434.4020.02 %
127.1017922,750.9010.14 %
127.0510012,705.0010.08 %
127.004522574,294.0093.54 %
126.6023029,118.0030.18 %
126.55253,163.7510.02 %
126.5016020,240.0020.12 %
126.4010012,640.0010.08 %
126.35506,317.5020.04 %
126.2010012,620.0010.08 %
126.1530037,845.0010.23 %
126.1023329,381.3030.18 %
126.05111,386.5510.01 %
126.0038548,510.00100.30 %
125.90162,014.4020.01 %
125.702251.4010.00 %
125.50506,275.0010.04 %
125.001368171,000.00141.05 %
124.8010012,480.0010.08 %
124.60344,236.4020.03 %
124.45182,240.1010.01 %
124.308994.4010.01 %
124.20141,738.8010.01 %
124.05131,612.6510.01 %
124.001226152,024.0060.94 %
123.8025030,950.0010.19 %
123.5017020,995.0020.13 %
123.10202,462.0010.02 %
123.0035743,911.0020.27 %
122.9050061,450.0010.38 %
122.80202,456.0010.02 %
122.708981.6010.01 %
122.60273,310.2010.02 %
122.501000122,500.0010.76 %
122.001037126,514.0040.78 %
121.60151,824.0010.01 %
121.501008122,472.0020.76 %
121.3082099,466.0010.61 %
121.10202,422.0010.01 %
121.0010512,705.0020.08 %
120.9024729,862.3010.18 %
120.80111,328.8010.01 %
120.60263,135.6010.02 %
120.50101,205.0010.01 %
120.35121,444.2010.01 %
120.3027032,481.0010.20 %
120.10819,728.1030.06 %
120.004642557,040.00193.43 %
119.90131,558.7010.01 %
119.7075089,775.0010.55 %
119.404170497,898.0013.07 %
119.10141,667.4010.01 %
119.0012514,875.0030.09 %
118.206709.2010.00 %
118.0015718,526.0040.11 %
117.60607,056.0010.04 %
117.508940.0010.01 %
117.00323,744.0020.02 %
116.954467.8010.00 %
116.25202,325.0010.01 %
116.10121,393.2010.01 %
116.0076989,204.0030.55 %
115.8530034,755.0010.21 %
115.5020023,100.0010.14 %
115.15101,151.5010.01 %
115.001558179,170.00121.10 %
114.60141,604.4010.01 %
114.00627,068.0040.04 %
113.50515,788.5020.04 %
113.00404,520.0020.03 %
112.65131,464.4510.01 %
112.508900.0010.01 %
112.05404,482.0010.03 %
112.00303,360.0020.02 %
111.9027030,213.0020.19 %
111.50525,798.0010.04 %
111.1010011,110.0010.07 %
111.00798,769.0040.05 %
110.506663.0010.00 %
110.0065972,490.0090.45 %
109.05111,199.5510.01 %
109.0018019,620.0020.12 %
108.20131,406.6010.01 %
108.00677,236.0020.04 %
107.20505,360.0010.03 %
107.10101,071.0010.01 %
107.00555,885.0030.04 %
106.00323,392.0020.02 %
105.60151,584.0010.01 %
105.10727,567.2020.05 %
105.00414,305.0030.03 %
104.70202,094.0010.01 %
104.40505,220.0010.03 %
104.30191,981.7010.01 %
104.202208.4010.00 %
104.10333,435.3030.02 %
104.00202,080.0010.01 %
103.35505,167.5010.03 %
103.10101,031.0010.01 %
103.055515.2510.00 %
103.00202,060.0010.01 %
102.80505,140.0010.03 %
102.10191,939.9010.01 %
102.00272,754.0020.02 %
101.90202,038.0010.01 %
101.80505,090.0010.03 %
101.25151,518.7510.01 %
101.108808.8010.00 %
101.0064064,640.0030.40 %
100.20393,907.8010.02 %
100.10202,002.0010.01 %
100.0044144,100.0090.27 %
99.001243123,057.0040.76 %
98.80515,038.8010.03 %
98.06198.0610.00 %
97.60131,268.8010.01 %
97.08151,456.2010.01 %
97.00555,335.0020.03 %
96.12605,767.2010.04 %
96.009864.0010.01 %
95.90252,397.5010.01 %
95.0041739,615.0040.24 %
94.52201,890.4010.01 %
94.26121,131.1210.01 %
94.009846.0010.01 %
93.62121,123.4410.01 %
93.20141,304.8010.01 %
93.00605,580.0010.03 %
92.5015214,060.0010.09 %
92.163276.4810.00 %
92.12111,013.3210.01 %
92.10322,947.2010.02 %
92.0021019,320.0020.12 %
91.5020018,300.0010.11 %
91.46121,097.5210.01 %
91.3010913.0010.01 %
91.12111,002.3210.01 %
91.0022520,475.0020.13 %
90.5020018,100.0010.11 %
90.10312,793.1010.02 %
90.04211,890.8410.01 %
90.0210900.2010.01 %
90.001672150,480.0090.93 %
89.60191,702.4010.01 %
89.0072364,347.0040.40 %
88.86221,954.9210.01 %
88.80252,220.0010.01 %
88.5020017,700.0010.11 %
88.16121,057.9210.01 %
88.1211969.3210.01 %
88.0067459,312.0050.37 %
87.5018816,450.0010.10 %
87.12121,045.4410.01 %
87.10252,177.5010.01 %
87.0018215,834.0010.10 %
86.5020017,300.0010.11 %
86.32463,970.7210.02 %
86.14121,033.6810.01 %
86.0086073,960.0030.46 %
85.5012010,260.0010.06 %
85.40867,344.4010.05 %
85.1211936.3210.01 %
85.0033528,475.0050.18 %
84.60252,115.0010.01 %
84.505422.5010.00 %
84.1010841.0010.01 %
84.003992335,328.0052.07 %
83.70594,938.3010.03 %
83.60252,090.0010.01 %
83.42171,418.1410.01 %
83.346500.0410.00 %
83.2412998.8810.01 %
83.12252,078.0010.01 %
83.0066755,361.0020.34 %
82.30302,469.0010.02 %
82.0032626,732.0030.16 %
81.0010810.0010.00 %
80.80252,020.0010.01 %
80.22907,219.8010.04 %
80.10181,441.8010.01 %
80.005335426,800.00122.63 %
79.74201,594.8010.01 %
79.1032225,470.2010.16 %
79.00624,898.0010.03 %
78.7010787.0010.00 %
78.46262,039.9610.01 %
78.247547.6810.00 %
78.2015512,121.0020.07 %
78.0025019,500.0010.12 %
77.00906,930.0020.04 %
76.5413995.0210.01 %
76.20423,200.4010.02 %
75.60221,663.2010.01 %
75.50503,775.0010.02 %
75.1227920,958.4810.13 %
75.10282,102.8020.01 %
75.003561267,075.0051.65 %
74.96141,049.4410.01 %
74.501007,450.0010.05 %
74.00725,328.0010.03 %
73.2057041,724.0010.26 %
72.5018013,050.0010.08 %
72.001349,648.0020.06 %
71.2062244,286.4030.27 %
71.001087,668.0010.05 %
70.10221,542.2010.01 %
70.0091964,330.0090.40 %
69.00503,450.0010.02 %
67.00442,948.0020.02 %
66.70503,335.0010.02 %
66.68251,667.0010.01 %
66.381137,500.9410.05 %
66.2012794.4010.00 %
65.023200208,064.0011.28 %
65.0031220,280.0050.13 %
64.401006,440.0010.04 %
64.0213832.2610.01 %
64.00503,200.0010.02 %
63.68754,776.0010.03 %
63.401006,340.0010.04 %
63.0022714,301.0020.09 %
62.261006,226.0010.04 %
62.201006,220.0010.04 %
61.665308.3010.00 %
61.2220012,244.0010.08 %
61.1220012,224.0010.08 %
61.002330142,130.0020.88 %
60.1413781.8210.00 %
60.103287197,548.7011.22 %
60.0098859,280.0090.37 %
59.9822213,315.5610.08 %
59.0420011,808.0010.07 %
59.0220011,804.0010.07 %
59.0070041,300.0010.25 %
58.9220011,784.0010.07 %
58.581005,858.0010.04 %
58.00147085,260.0020.53 %
57.321005,732.0010.04 %
57.00502,850.0020.02 %
55.841005,584.0010.03 %
55.64155.6410.00 %
55.5620011,112.0010.07 %
55.0029716,335.0060.10 %
54.20402,168.0010.01 %
54.00241,296.0010.01 %
53.94100053,940.0010.33 %
53.0210530.2010.00 %
52.0021110,972.0020.07 %
51.781005,178.0010.03 %
51.20201,024.0010.01 %
51.0030015,300.0020.09 %
50.50954,797.5010.03 %
50.02402,000.8010.01 %
50.003269163,450.00121.01 %
49.80281,394.4010.01 %
49.506297.0010.00 %
49.2530314,922.7510.09 %
49.00202299,078.0020.61 %
48.702009,740.0010.06 %
48.601256,075.0010.04 %
48.003747179,856.0061.11 %
47.502009,500.0010.06 %
47.202069,723.2010.06 %
46.59221,024.9810.01 %
46.502009,300.0010.06 %
46.00502,300.0010.01 %
45.98442,023.1210.01 %
45.10662,976.6010.02 %
45.002089,360.0020.06 %
44.501004,450.0010.03 %
44.26231,017.9810.01 %
43.45703,041.5010.02 %
43.00301,290.0010.01 %
42.001887,896.0030.05 %
41.501084,482.0020.03 %
41.001004,100.0010.03 %
40.78502,039.0010.01 %
40.10207783,287.7010.51 %
40.0040216,080.0040.10 %
39.305000196,500.0011.21 %
39.0017663.0010.00 %
37.002278,399.0020.05 %
36.10602,166.0010.01 %
36.00802,880.0020.02 %
34.00571,938.0020.01 %
31.5025787.5010.00 %
30.00166750,010.0060.31 %
27.00471,269.0010.01 %
25.0020500.0010.00 %
23.0030690.0010.00 %
22.00681,496.0020.01 %
21.002004,200.0010.03 %
20.083737,489.8410.05 %
20.00115323,060.0060.14 %
18.80631,184.4010.01 %
17.00731,241.0010.01 %
15.00286042,900.0010.26 %
14.00911,274.0010.01 %
13.352002,670.0010.02 %
11.0017909196,999.0011.21 %
10.011001,001.0010.01 %
10.00451145,110.0080.28 %
9.551251,193.7510.01 %
5.0021000105,000.0010.65 %
1.002020.0060.00 %
0.01550.5510.00 %
20553316,217,076.75100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
132.201799237,827.8010.59 %
132.25925122,331.2520.30 %
132.302028268,304.4030.67 %
132.401942257,120.8010.64 %
132.501321175,032.5030.43 %
132.60303,978.0010.01 %
132.6581841,085,607.6012.69 %
132.701789237,400.3040.59 %
132.8581841,087,244.4022.70 %
132.951395185,465.2510.46 %
133.001266168,378.0090.42 %
133.051687224,455.3520.56 %
133.20445,860.8010.01 %
133.2521027,982.5030.07 %
133.30816108,772.8010.27 %
133.401795239,453.0040.59 %
133.45121,601.4010.00 %
133.5011315,085.5020.04 %
133.601780237,808.0030.59 %
133.652267.3010.00 %
133.7010013,370.0010.03 %
133.8042056,196.0030.14 %
133.854535.4010.00 %
133.90577,632.3010.02 %
133.951675224,366.2520.56 %
134.001251167,634.00120.42 %
134.10304,023.0020.01 %
134.20658,723.0010.02 %
134.25121,611.0010.00 %
134.358211,016.7010.03 %
134.40760102,144.0020.25 %
134.50608,070.0030.02 %
134.60101,346.0010.00 %
134.7020026,940.0010.07 %
134.8054172,926.8060.18 %
134.95668,906.7010.02 %
135.0079161,068,660.00282.65 %
135.05192,565.9510.01 %
135.20202,704.0010.01 %
135.4030641,432.4020.10 %
135.5055074,525.0040.18 %
135.85699,373.6510.02 %
135.90486,523.2020.02 %
136.001671227,256.00130.56 %
136.5067492,001.0060.23 %
136.80152,052.0010.01 %
136.90456,160.5010.02 %
137.001907261,259.00140.65 %
137.10764104,744.4010.26 %
137.2057779,164.4030.20 %
137.5044360,912.5040.15 %
137.607963.2010.00 %
137.8031242,993.6030.11 %
137.908011,032.0020.03 %
137.9591,241.5510.00 %
138.003080425,040.00251.05 %
138.1020027,620.0010.07 %
138.15111,519.6510.00 %
138.2010013,820.0010.03 %
138.2511015,207.5020.04 %
138.4010915,085.6020.04 %
138.502903402,065.5061.00 %
138.6016022,176.0020.06 %
138.65466,377.9010.02 %
138.8024333,728.4030.08 %
138.9010013,890.0010.03 %
139.0085591,189,701.00382.95 %
139.05304,171.5010.01 %
139.1017824,759.8030.06 %
139.20141,948.8020.00 %
139.4018025,092.0020.06 %
139.4550069,725.0010.17 %
139.505606782,037.00211.94 %
139.6047666,449.6050.16 %
139.65202,793.0010.01 %
139.70973135,928.1060.34 %
139.7510013,975.0010.03 %
139.801140159,372.00100.40 %
139.902424339,117.60160.84 %
139.951654231,477.3060.57 %
140.00298784,182,920.0014010.38 %
140.10101,401.0010.00 %
140.2010014,020.0010.03 %
140.40395,475.6010.01 %
140.50537,446.5020.02 %
140.609713,638.2030.03 %
140.7018425,888.8010.06 %
140.8021430,131.2020.07 %
140.9010414,653.6020.04 %
141.002584364,344.00200.90 %
141.2591,271.2510.00 %
141.3511816,679.3010.04 %
141.5012016,980.0030.04 %
141.60547,646.4020.02 %
141.8010014,180.0010.04 %
141.9010014,190.0010.04 %
141.95567,949.2020.02 %
142.00163192,317,298.00395.75 %
142.1091,278.9010.00 %
142.2010014,220.0010.04 %
142.356854.1010.00 %
142.50263,705.0020.01 %
142.70131,855.1020.00 %
142.80152,142.0010.01 %
142.857999.9510.00 %
143.005719817,817.00132.03 %
143.1010014,310.0010.04 %
143.15111,574.6510.00 %
143.20598,448.8020.02 %
143.45202,869.0010.01 %
143.5029041,615.0020.10 %
143.65101,436.5010.00 %
143.70507,185.0010.02 %
143.8021230,485.6020.08 %
143.90152,158.5010.01 %
143.9523333,540.3510.08 %
144.004621665,424.00171.65 %
144.10101,441.0010.00 %
144.4016724,114.8020.06 %
144.508011,560.0020.03 %
144.809013,032.0010.03 %
144.9065494,764.6030.24 %
145.00174752,533,875.00826.29 %
145.35507,267.5010.02 %
145.40101,454.0010.00 %
145.5061889,919.0020.22 %
145.60202,912.0010.01 %
145.70202,914.0010.01 %
145.80507,290.0010.02 %
145.901330194,047.0040.48 %
146.003029442,234.00101.10 %
146.20507,310.0010.02 %
146.4091,317.6010.00 %
146.75142,054.5010.01 %
146.8010315,120.4020.04 %
146.9050073,450.0010.18 %
146.9534350,403.8510.13 %
147.0062391,581.0070.23 %
147.30202,946.0010.01 %
147.40101,474.0010.00 %
147.507511,062.5010.03 %
147.908312,275.7010.03 %
148.001277188,996.00140.47 %
148.40507,420.0010.02 %
148.5057885,833.0010.21 %
148.5528342,039.6510.10 %
148.7517926,626.2510.07 %
148.901000148,900.0010.37 %
149.00709105,641.00160.26 %
149.10202,982.0010.01 %
149.308011,944.0010.03 %
149.5021031,395.0030.08 %
149.6020630,817.6050.08 %
149.70131,946.1010.00 %
149.9012919,337.1020.05 %
149.9510014,995.0010.04 %
150.00250883,763,200.001029.34 %
150.70203,014.0010.01 %
150.802301.6010.00 %
150.9039559,605.5020.15 %
151.0064997,999.0070.24 %
151.35162,421.6010.01 %
151.505757.5010.00 %
152.001399212,648.0050.53 %
152.452784424,420.8031.05 %
152.5510015,255.0010.04 %
153.0018428,152.0060.07 %
153.30629,504.6010.02 %
153.801700261,460.0010.65 %
154.00900138,600.0010.34 %
154.107511,557.5010.03 %
154.80446,811.2010.02 %
155.004753736,715.00171.83 %
155.10203,102.0010.01 %
155.2017026,384.0010.07 %
155.4071,087.8010.00 %
155.50507,775.0010.02 %
156.002544396,864.0060.98 %
156.50121,878.0010.00 %
156.605783.0010.00 %
157.0012118,997.0030.05 %
157.5071,102.5010.00 %
158.0018028,440.0040.07 %
159.00640101,760.0090.25 %
159.5091,435.5010.00 %
159.90457,195.5010.02 %
160.0096461,543,360.00273.83 %
161.00375,957.0010.01 %
161.90558,904.5010.02 %
162.001738281,556.0010.70 %
162.2512420,119.0010.05 %
162.553500568,925.0011.41 %
163.00203,260.0020.01 %
165.001159191,235.0070.47 %
166.006310,458.0020.03 %
167.00508,350.0010.02 %
168.002256379,008.0020.94 %
169.0010016,900.0010.04 %
169.40183,049.2010.01 %
169.80101,698.0010.00 %
170.00764129,880.0070.32 %
171.0091,539.0010.00 %
172.1011018,931.0010.05 %
173.001063183,899.0040.46 %
173.90315,390.9010.01 %
175.002234390,950.0030.97 %
175.80284,922.4010.01 %
176.0039068,640.0020.17 %
176.508014,120.0010.04 %
177.70152,665.5010.01 %
178.0013023,140.0010.06 %
178.2018032,076.0010.08 %
178.40335,887.2010.01 %
178.506010,710.0010.03 %
179.006010,740.0010.03 %
180.001124202,320.0080.50 %
181.0010018,100.0010.04 %
182.1030054,630.0010.14 %
183.00203,660.0010.01 %
184.0050392,552.0020.23 %
185.00777143,745.0050.36 %
185.356111,306.3510.03 %
185.9010018,590.0010.05 %
188.00112,068.0010.01 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.0051998,091.0020.24 %
189.705310,054.1010.02 %
190.002184414,960.0081.03 %
191.00509,550.0010.02 %
191.706512,460.5010.03 %
192.00112,112.0010.01 %
194.003582.0010.00 %
195.001578307,710.0070.76 %
195.3010019,530.0010.05 %
196.50479,235.5010.02 %
198.003472687,456.0021.71 %
198.5015430,569.0010.08 %
199.0013126,069.0020.06 %
200.0054191,083,800.00222.69 %
200.10102,001.0010.00 %
200.401708342,283.2010.85 %
201.0017835,778.0010.09 %
206.00102,060.0010.01 %
208.0036976,752.0010.19 %
210.0038079,800.0010.20 %
250.0030275,500.0020.19 %
255.003765.0010.00 %
300.0048501,455,000.0083.61 %
26750640,298,908.30100%
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» wykozystanie spadku cen ropy [8]
» prosba o dodanie [39]
» NC FIX- problem ze zleceniem [2]
» Prośba o dodanie [3]
» Zlecenie sprzedaży wszystkich akcji [3]
» gra weekendowa - usunięcie nieaktywnych... [9]
» Czy są jeszcze szanse dla węgla? [2]
» PYANIE [2]
» Bank [1]
» Pytanie [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 6
24h: 613
Wygenerowano w: 0.121 sekundy,  użyto: 14 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl