Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij
Zapraszamy do wzięcia udziału w konkursie typowania wyników Mistrzostw Świata Rosja 2018, kliknij w piłkę i typuj!

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2018-06-22 17:57:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
86.967608.7210.01 %
86.64201,732.8010.03 %
86.583427296,709.6614.71 %
86.5012710,985.5020.17 %
86.463165273,645.9024.35 %
86.429925857,718.50113.62 %
86.40322,764.8020.04 %
86.362155186,105.8012.96 %
86.343260281,468.4014.47 %
86.30605,178.0010.08 %
86.184207362,559.2615.76 %
86.1220017,224.0010.27 %
86.1021118,167.1020.29 %
86.062990257,319.4034.09 %
86.022520216,770.4013.44 %
86.0029725,542.00120.41 %
85.98504,299.0010.07 %
85.96191,633.2410.03 %
85.922520216,518.4013.44 %
85.90211,803.9020.03 %
85.80615,233.8020.08 %
85.70746,341.8030.10 %
85.6011941.6010.01 %
85.56393,336.8410.05 %
85.5062153,095.5030.84 %
85.4011939.4010.01 %
85.3011938.3010.01 %
85.20816,901.2030.11 %
85.10211,787.1020.03 %
85.04504,252.0010.07 %
85.003802323,170.00125.13 %
84.9011933.9010.01 %
84.8011932.8010.01 %
84.7011931.7010.01 %
84.6011930.6010.01 %
84.502138180,661.0062.87 %
84.40695,823.6030.09 %
84.36181,518.4810.02 %
84.30121,011.6010.02 %
84.2015312,882.6040.20 %
84.1250042,060.0010.67 %
84.021078,990.1410.14 %
84.003219270,396.00194.29 %
83.90252,097.5010.03 %
83.865419.3010.01 %
83.8011921.8010.01 %
83.7420016,748.0010.27 %
83.7027523,017.5030.37 %
83.6630025,098.0010.40 %
83.6040133,523.6040.53 %
83.502186182,531.0072.90 %
83.4011917.4010.01 %
83.30534,414.9010.07 %
83.2220016,644.0010.26 %
83.20665,491.2030.09 %
83.1220016,624.0010.26 %
83.10302,493.0010.04 %
83.0620016,612.0010.26 %
83.003207266,181.00194.23 %
82.9814311,866.1410.19 %
82.90705,803.0020.09 %
82.8420016,568.0010.26 %
82.8022318,464.4030.29 %
82.70191,571.3020.02 %
82.669743.9410.01 %
82.6011908.6010.01 %
82.5220016,504.0010.26 %
82.5071558,987.5060.94 %
82.40675,520.8040.09 %
82.3050041,150.0010.65 %
82.2620016,452.0010.26 %
82.20937,644.6020.12 %
82.16211,725.3610.03 %
82.12655,337.8010.08 %
82.1010821.0010.01 %
82.06201,641.2010.03 %
82.048656.3210.01 %
82.0066454,448.00120.86 %
81.80413,353.8020.05 %
81.70191,552.3010.02 %
81.60453,672.0020.06 %
81.50282,282.0020.04 %
81.40514,151.4010.07 %
81.30141,138.2010.02 %
81.06151,215.9010.02 %
81.001364110,484.00121.75 %
80.8076061,408.0010.98 %
80.7050040,350.0010.64 %
80.68171,371.5610.02 %
80.501260101,430.00101.61 %
80.4011884.4020.01 %
80.22151,203.3010.02 %
80.127560.8410.01 %
80.1010801.0010.01 %
80.003304264,320.00284.20 %
79.886479.2810.01 %
79.50251,987.5020.03 %
79.30171,348.1010.02 %
79.1010791.0010.01 %
79.0028122,199.0020.35 %
78.94151,184.1010.02 %
78.4610784.6010.01 %
78.00604,680.0040.07 %
77.701007,770.0010.12 %
77.4010774.0010.01 %
77.2019915,362.8010.24 %
77.0010770.0010.01 %
76.80453,456.0010.05 %
76.56151,148.4010.02 %
76.5015812,087.0020.19 %
76.00251,900.0010.03 %
75.40171,281.8010.02 %
75.12181,352.1610.02 %
75.0019514,625.0050.23 %
74.8813973.4410.02 %
74.0020014,800.0010.24 %
73.00654,745.0020.08 %
71.001007,100.0010.11 %
70.12100070,120.0011.11 %
70.0097268,040.00131.08 %
69.0010690.0010.01 %
68.0037025,160.0010.40 %
66.46301,993.8010.03 %
65.0077050,050.0020.79 %
63.002126.0010.00 %
61.1250030,560.0010.49 %
60.905304.5010.00 %
60.101669,976.6010.16 %
60.004160249,600.0073.96 %
59.70301,791.0010.03 %
55.20442,428.8010.04 %
55.0046025,300.0020.40 %
50.0021710,850.0030.17 %
49.905249.5010.00 %
43.802008,760.0010.14 %
42.782008,556.0010.14 %
42.622008,524.0010.14 %
41.00973,977.0010.06 %
40.00271,080.0020.02 %
38.001003,800.0010.06 %
33.33331,099.8910.02 %
18.00205536,990.0010.59 %
15.00244636,690.0010.58 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00630063,000.00121.00 %
4.00200800.0010.01 %
1.0033.0030.00 %
0.03220.6610.00 %
0.02901.8020.00 %
0.0137491374.911210.01 %
1241456,296,252.24100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
87.00105291,524.0030.15 %
87.143268284,773.5210.46 %
87.2011959.2010.00 %
87.2630026,178.0010.04 %
87.3011960.3010.00 %
87.4011961.4010.00 %
87.422520220,298.4010.36 %
87.463427299,725.4210.49 %
87.4815213,296.9610.02 %
87.501328116,200.0050.19 %
87.522520220,550.4010.36 %
87.582215193,989.7010.32 %
87.6011963.6010.00 %
87.682155188,950.4010.31 %
87.7011964.7010.00 %
87.80262,282.8020.00 %
87.884207369,711.1610.60 %
87.9017014,943.0030.02 %
88.004028354,464.00100.58 %
88.0650044,030.0010.07 %
88.1026122,994.1020.04 %
88.1240035,248.0010.06 %
88.169999881,511.8411.44 %
88.2020818,345.6030.03 %
88.30262,295.8020.00 %
88.3432128,357.1410.05 %
88.361008,836.0010.01 %
88.3831427,751.3220.05 %
88.40108495,825.6060.16 %
88.4220017,684.0010.03 %
88.44221,945.6810.00 %
88.5025022,125.0080.04 %
88.54151,328.1010.00 %
88.561008,856.0010.01 %
88.6021919,403.4040.03 %
88.70433,814.1030.01 %
88.74151,331.1010.00 %
88.8014612,964.8020.02 %
88.88201,777.6010.00 %
88.9614813,166.0830.02 %
88.98827,296.3630.01 %
89.0054148,149.00140.08 %
89.10151,336.5010.00 %
89.2012411,060.8030.02 %
89.24595,265.1610.01 %
89.3017515,627.5020.03 %
89.402091186,935.4040.31 %
89.505389482,315.5070.79 %
89.58302,687.4010.00 %
89.6013111,737.6040.02 %
89.661703152,690.9810.25 %
89.70131,166.1010.00 %
89.7450044,870.0010.07 %
89.8031127,927.8020.05 %
89.88131,168.4410.00 %
89.90211,887.9020.00 %
89.98252,249.5010.00 %
90.00136621,229,580.00152.01 %
90.2011992.2010.00 %
90.364361.4410.00 %
90.4011994.4010.00 %
90.5036232,761.0010.05 %
90.6011996.6010.00 %
90.8011998.8010.00 %
90.84104094,473.6010.15 %
90.9021019,089.0030.03 %
91.0026724,297.0060.04 %
91.04131,183.5210.00 %
91.20312,827.2020.00 %
91.24413,740.8410.01 %
91.26201,825.2010.00 %
91.4012111,059.4030.02 %
91.4820018,296.0010.03 %
91.5021619,764.0030.03 %
91.60111,007.6010.00 %
91.6280073,296.0010.12 %
91.80292,662.2020.00 %
91.90999,098.1020.01 %
92.001104101,568.00100.17 %
92.14131,197.8210.00 %
92.20111,014.2010.00 %
92.40111,016.4010.00 %
92.508740.0010.00 %
92.56504,628.0010.01 %
92.60111,018.6010.00 %
92.64413,798.2410.01 %
92.7010927.0010.00 %
92.8021419,859.2040.03 %
92.90322,972.8020.00 %
93.00514,743.0040.01 %
93.2014913,886.8030.02 %
93.30151,399.5010.00 %
93.40605,604.0020.01 %
93.469841.1410.00 %
93.5019818,513.0040.03 %
93.56151,403.4010.00 %
93.6010936.0010.00 %
93.708749.6010.00 %
93.8010938.0010.00 %
93.90222,065.8010.00 %
94.002892271,848.00130.44 %
94.04312,915.2410.00 %
94.0623021,633.8010.04 %
94.121009,412.0010.02 %
94.2010942.0010.00 %
94.4010944.0010.00 %
94.508013757,228.5071.24 %
94.6011510,879.0030.02 %
94.64121,135.6810.00 %
94.80242,275.2020.00 %
94.881009,488.0010.02 %
94.9012211,577.8020.02 %
95.001732164,540.00250.27 %
95.08171,616.3610.00 %
95.18171,618.0610.00 %
95.2028627,227.2020.04 %
95.22504,761.0010.01 %
95.28171,619.7610.00 %
95.304381.2010.00 %
95.36858,105.6010.01 %
95.38343,242.9220.01 %
95.4034132,531.4050.05 %
95.44161,527.0410.00 %
95.48171,623.1610.00 %
95.5059656,918.0050.09 %
95.60999,464.4020.02 %
95.64111,052.0410.00 %
95.78636,034.1410.01 %
95.80191,820.2020.00 %
95.8225023,955.0010.04 %
95.9015915,248.1010.02 %
95.9410959.4010.00 %
96.001272122,112.00190.20 %
96.10343,267.4010.01 %
96.1818017,312.4010.03 %
96.2012411,928.8030.02 %
96.221009,622.0010.02 %
96.28302,888.4020.00 %
96.30413,948.3010.01 %
96.40585,591.2020.01 %
96.501140110,010.0070.18 %
96.5617616,994.5610.03 %
96.6048546,851.0030.08 %
96.66252,416.5010.00 %
96.7058556,569.5020.09 %
96.8063161,080.8040.10 %
96.90676,492.3020.01 %
96.96393,781.4410.01 %
96.985484.9010.00 %
97.00102098,940.00140.16 %
97.14151,457.1010.00 %
97.2032631,687.2030.05 %
97.2410972.4010.00 %
97.30201,946.0010.00 %
97.40201,948.0020.00 %
97.5089186,872.5050.14 %
97.60525,075.2020.01 %
97.78565,475.6810.01 %
97.802019197,458.2080.32 %
97.901267124,039.3050.20 %
98.004194411,012.00330.67 %
98.1050249,246.2010.08 %
98.2010982.0010.00 %
98.3010210,026.6030.02 %
98.38302,951.4010.00 %
98.4050649,790.4060.08 %
98.448787.5210.00 %
98.46868,467.5610.01 %
98.5031631,126.0060.05 %
98.52504,926.0010.01 %
98.56504,928.0010.01 %
98.581440141,955.2010.23 %
98.6026225,833.2040.04 %
98.6820019,736.0010.03 %
98.70737,205.1010.01 %
98.801300128,440.0080.21 %
98.8821120,863.6820.03 %
98.9084483,471.6050.14 %
98.94131,286.2210.00 %
98.96201,979.2020.00 %
98.981276126,298.4820.21 %
99.003626358,974.00210.59 %
99.1013012,883.0010.02 %
99.2051050,592.0020.08 %
99.2820019,856.0010.03 %
99.40777,653.8050.01 %
99.42121,193.0410.00 %
99.46302,983.8010.00 %
99.5019819,701.0030.03 %
99.52504,976.0010.01 %
99.6023623,505.6030.04 %
99.66605,979.6010.01 %
99.7017817,746.6020.03 %
99.801980197,604.0060.32 %
99.88545,393.5210.01 %
99.9091491,308.6090.15 %
99.9611010,995.6020.02 %
100.005686568,600.00360.93 %
100.10272,702.7020.00 %
100.20909,018.0040.01 %
100.25242,406.0010.00 %
100.40101,004.0010.00 %
100.5094094,470.0020.15 %
100.60101,006.0010.00 %
100.70484,833.6020.01 %
100.75161,612.0010.00 %
100.8011011,088.0020.02 %
101.0063363,933.0060.10 %
101.10121,213.2010.00 %
101.201728174,873.6030.29 %
101.25444,455.0010.01 %
101.3042643,153.8010.07 %
101.35101,013.5010.00 %
101.4026226,566.8020.04 %
101.5016817,052.0050.03 %
101.5518618,888.3020.03 %
101.60798,026.4040.01 %
101.70303,051.0010.00 %
101.75666,715.5010.01 %
101.80232,341.4020.00 %
101.8520020,370.0010.03 %
101.90282,853.2020.00 %
101.95222,242.9010.00 %
102.001617164,934.00130.27 %
102.0510010,205.0010.02 %
102.10202,042.0010.00 %
102.20292,963.8020.00 %
102.30353,580.5010.01 %
102.35404,094.0010.01 %
102.40101,024.0010.00 %
102.456614.7010.00 %
102.50747,585.0050.01 %
102.6021021,546.0020.04 %
102.70242,464.8030.00 %
102.80101,028.0010.00 %
102.9058760,402.3010.10 %
103.0020521,115.00110.03 %
103.10777,938.7010.01 %
103.20181,857.6020.00 %
103.30111,136.3010.00 %
103.40353,619.0030.01 %
103.501689174,811.5030.29 %
103.60616,319.6040.01 %
103.708829.6010.00 %
103.8015616,192.8020.03 %
103.90111,142.9010.00 %
103.95293,014.5520.00 %
104.0044646,384.00100.08 %
104.10666,870.6020.01 %
104.155520.7510.00 %
104.20101,042.0010.00 %
104.30171,773.1010.00 %
104.4011011,484.0020.02 %
104.5027728,946.5060.05 %
104.60656,799.0030.01 %
104.7022723,766.9040.04 %
104.80939,746.4040.02 %
104.9032033,568.0030.05 %
104.95131,364.3510.00 %
105.003611379,155.00310.62 %
105.10101,051.0010.00 %
105.2010911,466.8030.02 %
105.25121,263.0010.00 %
105.4513614,341.2010.02 %
105.50222,321.0010.00 %
105.6011211,827.2020.02 %
105.703317.1010.00 %
106.001864197,584.00190.32 %
106.15141,486.1020.00 %
106.20384,035.6020.01 %
106.30757,972.5010.01 %
106.3510611,273.1010.02 %
106.50444,686.0020.01 %
106.5520021,310.0010.03 %
106.602500266,500.0010.44 %
106.7032534,677.5020.06 %
106.80202,136.0020.00 %
106.9020521,914.5030.04 %
107.001062113,634.00130.19 %
107.108856.8010.00 %
107.20505,360.0010.01 %
107.4051154,881.4020.09 %
107.45747,951.3010.01 %
107.50333,547.5020.01 %
107.7025627,571.2030.05 %
107.85161,725.6010.00 %
107.9018419,853.6040.03 %
108.0062367,284.00140.11 %
108.15101,081.5010.00 %
108.505453591,650.5040.97 %
108.70303,261.0010.01 %
108.80101,088.0010.00 %
108.85202,177.0010.00 %
108.9026028,314.0010.05 %
109.003399370,491.00180.60 %
109.2036039,312.0040.06 %
109.257764.7510.00 %
109.30151,639.5010.00 %
109.4013014,222.0010.02 %
109.4515216,636.4020.03 %
109.5075883,001.0050.14 %
109.5535038,342.5010.06 %
109.60707,672.0010.01 %
109.7025027,425.0010.04 %
109.80657,137.0040.01 %
109.8525127,572.3510.05 %
109.9025027,475.0040.04 %
110.005129564,190.00350.92 %
110.0510011,005.0010.02 %
110.10414,514.1020.01 %
110.2030033,060.0010.05 %
110.3010011,030.0010.02 %
110.4520022,090.0010.04 %
110.5030934,144.5020.06 %
110.8036039,888.0020.07 %
111.0078086,580.00130.14 %
111.2017919,904.8020.03 %
111.25697,676.2510.01 %
111.30303,339.0020.01 %
111.4513515,045.7510.02 %
111.5046551,847.5040.08 %
111.70151,675.5010.00 %
111.754447.0010.00 %
111.90788,728.2020.01 %
112.002671299,152.00180.49 %
112.15101,121.5010.00 %
112.208897.6010.00 %
112.25525,837.0010.01 %
112.4017820,007.2010.03 %
112.4541046,104.5020.08 %
112.5036641,175.0040.07 %
112.6510611,940.9010.02 %
112.7511512,966.2520.02 %
112.8012113,648.8030.02 %
112.9029633,418.4030.05 %
112.95566,325.2010.01 %
113.0061269,156.00130.11 %
113.10809,048.0010.01 %
113.20182,037.6010.00 %
113.25101,132.5010.00 %
113.30151,699.5010.00 %
113.409310,546.2020.02 %
113.5044750,734.5060.08 %
113.6018821,356.8030.03 %
113.7032436,838.8030.06 %
113.75202,275.0010.00 %
113.8038043,244.0040.07 %
113.85101,138.5010.00 %
113.9027731,550.3050.05 %
114.001916218,424.00160.36 %
114.201369156,339.8020.26 %
114.3026330,060.9030.05 %
114.40151,716.0010.00 %
114.45182,060.1020.00 %
114.502664305,028.0070.50 %
114.6051058,446.0030.10 %
114.65202,293.0010.00 %
114.708810,093.6020.02 %
114.752290262,777.5020.43 %
114.8059868,650.4040.11 %
114.90202,298.0020.00 %
114.9542648,968.7050.08 %
115.0099711,146,665.00461.87 %
115.05151,725.7510.00 %
115.10606,906.0030.01 %
115.154460.6010.00 %
115.25252,881.2510.00 %
115.3020023,060.0010.04 %
115.35505,767.5010.01 %
115.408810,155.2010.02 %
115.501152133,056.0070.22 %
115.60293,352.4010.01 %
115.7012514,462.5010.02 %
115.75303,472.5010.01 %
115.80940108,852.0040.18 %
115.8532037,072.0010.06 %
115.9026530,713.5030.05 %
115.95505,797.5010.01 %
116.001315152,540.00180.25 %
116.1091,044.9010.00 %
116.20232,672.6020.00 %
116.25101,162.5010.00 %
116.30202,326.0010.00 %
116.45121,397.4010.00 %
116.5037944,153.5060.07 %
116.60252,915.0010.00 %
116.7016218,905.4040.03 %
116.75293,385.7510.01 %
116.801010117,968.0020.19 %
116.90182,104.2010.00 %
117.002339273,663.00190.45 %
117.051117.0510.00 %
117.101117.1010.00 %
117.15192,225.8530.00 %
117.201117.2010.00 %
117.251117.2510.00 %
117.301000117,300.0010.19 %
117.4011113,031.4030.02 %
117.5012014,100.0050.02 %
117.601749205,682.4020.34 %
117.654470.6010.00 %
117.7014517,066.5030.03 %
117.8051260,313.6020.10 %
117.85222,592.7010.00 %
117.9013716,152.3030.03 %
118.00296203,495,160.00235.71 %
118.1052061,412.0010.10 %
118.3026431,231.2020.05 %
118.5049658,776.0070.10 %
118.5550059,275.0010.10 %
118.60293,439.4010.01 %
118.80222,613.6020.00 %
118.90637,490.7020.01 %
118.958810,467.6020.02 %
119.007115846,685.00211.38 %
119.3025630,540.8020.05 %
119.502043244,138.5080.40 %
119.6039347,002.8020.08 %
119.651011120,966.1520.20 %
119.7066879,959.6020.13 %
119.8010412,459.2040.02 %
119.856719.1010.00 %
119.9035142,084.9050.07 %
119.95222,638.9010.00 %
120.00121841,462,080.00782.39 %
120.1021525,821.5010.04 %
120.15627,449.3010.01 %
120.20283,365.6010.01 %
120.35121,444.2010.00 %
120.40283,371.2010.01 %
120.4510412,526.8020.02 %
120.5042250,851.0020.08 %
120.85172,054.4510.00 %
120.9026031,434.0020.05 %
121.002315280,115.0090.46 %
121.151436173,971.4020.28 %
121.20161,939.2020.00 %
121.2510312,488.7510.02 %
121.5010012,150.0010.02 %
121.60637,660.8010.01 %
121.80101,218.0010.00 %
121.901937236,120.3040.39 %
122.002680326,960.00150.53 %
122.101000122,100.0010.20 %
122.15344,153.1010.01 %
122.208810,753.6010.02 %
122.30637,704.9020.01 %
122.40607,344.0010.01 %
122.501136139,160.0050.23 %
122.6091,103.4010.00 %
122.85111,351.3510.00 %
122.90101,229.0010.00 %
123.001437176,751.00120.29 %
123.0514017,227.0010.03 %
123.1029035,699.0030.06 %
123.209011,088.0010.02 %
123.25141,725.5010.00 %
123.3091,109.7010.00 %
123.35101,233.5010.00 %
123.4525030,862.5010.05 %
123.50455,557.5010.01 %
123.602007248,065.2020.40 %
123.6550061,825.0010.10 %
123.80212,599.8010.00 %
123.858210,155.7020.02 %
123.901700210,630.0030.34 %
124.002942364,808.00140.60 %
124.1011914,767.9020.02 %
124.1572890,381.2010.15 %
124.2026933,409.8020.05 %
124.3050262,398.6010.10 %
124.405622.0010.00 %
124.451000124,450.0010.20 %
124.50866107,817.0050.18 %
124.601190148,274.0030.24 %
124.7018022,446.0020.04 %
124.7520024,950.0010.04 %
124.801145142,896.0030.23 %
124.9011013,739.0010.02 %
124.9542653,228.7040.09 %
125.00155371,942,125.00393.17 %
125.1537747,181.5520.08 %
125.2020025,040.0010.04 %
125.3012715,913.1010.03 %
125.401081135,557.4030.22 %
125.5048660,993.0050.10 %
125.70243,016.8020.00 %
125.752581324,560.7530.53 %
125.80870109,446.0030.18 %
125.85101,258.5010.00 %
125.9061577,428.5030.13 %
126.002359297,234.0090.49 %
126.10273,404.7010.01 %
126.15293,658.3510.01 %
126.20648,076.8010.01 %
126.30475,936.1020.01 %
126.451200151,740.0010.25 %
126.5061377,544.5030.13 %
126.7013817,484.6030.03 %
126.801000126,800.0010.21 %
126.95475,966.6510.01 %
127.002360299,720.00180.49 %
127.05607,623.0010.01 %
127.307910,056.7020.02 %
127.40384,841.2010.01 %
127.50405,100.0020.01 %
127.60303,828.0010.01 %
127.70587,406.6010.01 %
127.8034644,218.8010.07 %
128.007037900,736.00181.47 %
128.05283,585.4010.01 %
128.401570201,588.0030.33 %
128.5026934,566.5030.06 %
128.702020259,974.0020.42 %
128.801600206,080.0020.34 %
128.9066385,460.7010.14 %
129.003609465,561.0080.76 %
129.20202,584.0010.00 %
129.30303,879.0010.01 %
129.50607,770.0010.01 %
129.55141,813.7010.00 %
129.6014318,532.8020.03 %
129.708511,024.5030.02 %
129.7516921,927.7510.04 %
129.80222,855.6010.00 %
129.90791102,750.9050.17 %
129.9550765,884.6550.11 %
130.00145661,893,580.00543.09 %
130.10182,341.8010.00 %
130.30273,518.1010.01 %
130.40465,998.4010.01 %
130.5046360,421.5030.10 %
130.6050065,300.0010.11 %
130.708511,109.5010.02 %
131.0051767,727.0070.11 %
131.30445,777.2020.01 %
131.5058877,322.0040.13 %
131.60802105,543.2010.17 %
131.7015620,545.2020.03 %
131.75202,635.0010.00 %
131.8017222,669.6020.04 %
131.902217292,422.3020.48 %
132.005037664,884.0091.09 %
132.05101,320.5010.00 %
132.15699,118.3510.01 %
132.2511014,547.5010.02 %
132.3017623,284.8020.04 %
132.4010013,240.0010.02 %
132.50354,637.5010.01 %
132.701000132,700.0010.22 %
132.801050139,440.0020.23 %
132.902000265,800.0010.43 %
132.95557,312.2510.01 %
133.001152153,216.00120.25 %
133.05486,386.4010.01 %
133.101000133,100.0010.22 %
133.2010013,320.0010.02 %
133.50750100,125.0030.16 %
133.70202,674.0010.00 %
133.75496,553.7510.01 %
134.0042256,548.0090.09 %
134.1040053,640.0020.09 %
134.30658,729.5010.01 %
134.35263,493.1010.01 %
134.40172,284.8010.00 %
134.5026335,373.5020.06 %
134.7034045,798.0030.07 %
134.801000134,800.0010.22 %
134.9050167,584.9020.11 %
135.0086301,165,050.00371.90 %
135.20253,380.0010.01 %
135.25425,680.5010.01 %
135.30243,247.2010.01 %
135.35202,707.0010.00 %
135.458711,784.1520.02 %
135.5054673,983.0040.12 %
135.601000135,600.0010.22 %
135.70516,920.7020.01 %
135.80984133,627.2020.22 %
135.9044961,019.1020.10 %
136.004498611,728.00101.00 %
136.40263,546.4010.01 %
136.507510,237.5010.02 %
136.60766104,635.6020.17 %
136.90506,845.0010.01 %
137.001747239,339.0060.39 %
137.1511816,183.7010.03 %
137.30405,492.0010.01 %
137.5010013,750.0010.02 %
137.70152,065.5010.00 %
137.908611,859.4020.02 %
137.959012,415.5010.02 %
138.002736377,568.00140.62 %
138.509513,157.5030.02 %
138.65243,327.6010.01 %
138.901540213,906.0010.35 %
139.003316460,924.00130.75 %
139.10101,391.0010.00 %
139.30121,671.6010.00 %
139.40304,182.0010.01 %
139.50304,185.0010.01 %
139.6038053,048.0010.09 %
139.7069096,393.0030.16 %
139.90101,399.0010.00 %
139.9529541,285.2510.07 %
140.0077651,087,100.00441.77 %
140.05486,722.4010.01 %
140.1021129,561.1010.05 %
140.30202,806.0010.00 %
140.6081,124.8010.00 %
140.65950133,617.5010.22 %
140.90101,409.0010.00 %
141.001916270,156.0050.44 %
141.70598,360.3010.01 %
142.001563221,946.00100.36 %
142.20466,541.2010.01 %
142.40101,424.0010.00 %
142.50405,700.0020.01 %
142.60395,561.4010.01 %
142.7581,142.0010.00 %
143.00777111,111.0050.18 %
143.2550071,625.0010.12 %
143.45202,869.0010.00 %
143.508812,628.0040.02 %
143.90375,324.3010.01 %
144.002619377,136.0050.62 %
144.30929134,054.7010.22 %
144.40476,786.8010.01 %
144.8529642,875.6010.07 %
145.002196318,420.00150.52 %
145.2013018,876.0010.03 %
145.40172,471.8010.00 %
145.6012017,472.0020.03 %
146.001547225,862.0070.37 %
146.1024035,064.0020.06 %
146.508011,720.0010.02 %
146.75142,054.5010.00 %
146.9010014,690.0010.02 %
146.95507,347.5010.01 %
147.00121,764.0010.00 %
147.2081,177.6010.00 %
147.4071,031.8010.00 %
148.0062692,648.0030.15 %
148.5010014,850.0010.02 %
148.5528342,039.6510.07 %
148.6010014,860.0010.02 %
148.7517926,626.2510.04 %
148.80558,184.0010.01 %
149.0065297,148.0070.16 %
149.10202,982.0010.00 %
149.50172,541.5020.00 %
149.609614,361.6020.02 %
150.004772715,800.00381.17 %
150.60406,024.0010.01 %
151.0027641,676.0020.07 %
151.40192,876.6010.00 %
151.8081,214.4010.00 %
152.10253,802.5010.01 %
152.30406,092.0010.01 %
152.90609,174.0010.01 %
153.0010015,300.0010.02 %
153.30629,504.6010.02 %
153.35599,047.6510.01 %
153.7533451,352.5010.08 %
154.107511,557.5010.02 %
154.1581,233.2010.00 %
154.507511,587.5010.02 %
154.80446,811.2010.01 %
155.004077631,935.0051.03 %
155.10203,102.0010.01 %
156.0012018,720.0040.03 %
156.6010015,660.0010.03 %
157.0010015,700.0010.03 %
157.70101,577.0010.00 %
158.0017928,282.0040.05 %
158.65152,379.7510.00 %
158.70152,380.5010.00 %
159.00677107,643.0030.18 %
159.2581,274.0010.00 %
159.5091,435.5010.00 %
160.002414386,240.00100.63 %
161.9523337,734.3510.06 %
162.5033554,437.5010.09 %
163.00101,630.0010.00 %
164.00457,380.0020.01 %
164.2026343,184.6020.07 %
165.001194197,010.0030.32 %
165.2036560,298.0010.10 %
166.006310,458.0020.02 %
166.50142,331.0010.00 %
167.001000167,000.0010.27 %
168.00132,184.0010.00 %
168.9091,520.1010.00 %
169.0031553,235.0040.09 %
169.70101,697.0010.00 %
169.80101,698.0010.00 %
170.001105187,850.0070.31 %
171.0010017,100.0020.03 %
172.002000344,000.0030.56 %
172.1011018,931.0010.03 %
172.5017029,325.0020.05 %
173.90315,390.9010.01 %
175.002283399,525.0050.65 %
175.5014926,149.5020.04 %
175.80284,922.4010.01 %
176.00640112,640.0030.18 %
176.20101,762.0010.00 %
176.5010017,650.0020.03 %
177.00396,903.0010.01 %
178.0025244,856.0020.07 %
178.2018032,076.0010.05 %
178.40335,887.2010.01 %
178.506010,710.0010.02 %
179.0081,432.0010.00 %
179.50600107,700.0010.18 %
180.001055189,900.00130.31 %
180.2512422,351.0010.04 %
181.0010018,100.0010.03 %
182.1030054,630.0010.09 %
183.00203,660.0010.01 %
184.0011420,976.0010.03 %
185.0052096,200.0050.16 %
185.9010018,590.0010.03 %
188.0012122,748.0020.04 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.001227231,903.0040.38 %
189.2091,702.8010.00 %
189.705310,054.1010.02 %
189.9030056,970.0010.09 %
190.002239425,410.00110.69 %
191.706512,460.5010.02 %
192.00857164,544.0030.27 %
193.0091,737.0010.00 %
195.002189426,855.0080.70 %
195.3010019,530.0010.03 %
195.501039203,124.5020.33 %
195.70960187,872.0010.31 %
196.401115218,986.0010.36 %
196.50479,235.5010.02 %
197.001305257,085.0030.42 %
197.50810159,975.0010.26 %
197.70950187,815.0010.31 %
197.90142,770.6010.00 %
198.0051081,011,384.0061.65 %
198.5015430,569.0010.05 %
198.8091,789.2010.00 %
199.0017134,029.0020.06 %
199.856011,991.0010.02 %
200.003231646,200.00151.05 %
200.10102,001.0010.00 %
200.401708342,283.2010.56 %
201.0017835,778.0010.06 %
201.10132,614.3010.00 %
205.10575117,932.5010.19 %
206.00102,060.0010.00 %
208.0036976,752.0010.13 %
210.0040284,420.0030.14 %
215.00275,805.0010.01 %
220.00419,020.0010.01 %
222.003666.0010.00 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
250.0030275,500.0020.12 %
280.0041,120.0010.00 %
300.0047331,419,900.0092.32 %
357.0051,785.0010.00 %
85000.0011935,000.0011.53 %
48886761,252,224.26100%
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
Forum
» Do administratorow(72)
» Budowanie pozytywnej historii kredytowej (4)
» Quantum to możen niezłą myśl(1)
» Brak notowań FDG(4)
» Symulacja gry giełdowej - pierwsze kroki....(9)
» Coś się kończy coś zaczyna! MSW...(26)
» Zmiana hasła(1)
» Gra - dywidendy 2014(2)
» TOTALNY LAIK(3)
» Ziomek z za miedzy! VISTAL(16)
Polecane książki
Jak zacząć zarabiać na funduszach inwestycyjnych, wykorzystując mechanizmy rynku? Jak bardzo ważna dla Ciebie jest Twoja finansowa...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 2
24h: 461
Wygenerowano w: 0.030 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane