Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-20 17:58:02.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 324,35 |
74,00 |
24 001,90 |
2026-05-20 16:18 |
| 324,30 |
38,00 |
12 323,40 |
2026-05-20 16:18 |
| 324,20 |
29,00 |
9 401,80 |
2026-05-20 16:18 |
| 324,20 |
61,00 |
19 776,20 |
2026-05-20 16:18 |
| 324,05 |
41,00 |
13 286,05 |
2026-05-20 16:18 |
| 324,00 |
250,00 |
81 000,00 |
2026-05-20 16:18 |
| 323,85 |
41,00 |
13 277,85 |
2026-05-20 16:18 |
| 323,85 |
30,00 |
9 715,50 |
2026-05-20 16:18 |
| 323,75 |
41,00 |
13 273,75 |
2026-05-20 16:18 |
| 323,65 |
342,00 |
110 688,30 |
2026-05-20 16:18 |
| 323,60 |
144,00 |
46 598,40 |
2026-05-20 16:17 |
| 323,60 |
200,00 |
64 720,00 |
2026-05-20 16:18 |
| 323,35 |
160,00 |
51 736,00 |
2026-05-20 16:18 |
| 323,20 |
681,00 |
220 099,20 |
2026-05-20 16:18 |
| 323,20 |
200,00 |
64 640,00 |
2026-05-20 16:18 |
| 323,05 |
688,00 |
222 258,40 |
2026-05-20 16:18 |
| 322,90 |
456,00 |
147 242,40 |
2026-05-20 16:18 |
| 322,90 |
144,00 |
46 497,60 |
2026-05-20 16:17 |
| 322,85 |
200,00 |
64 570,00 |
2026-05-20 16:17 |
| 322,70 |
550,00 |
177 485,00 |
2026-05-20 16:18 |
| 322,50 |
200,00 |
64 500,00 |
2026-05-20 16:17 |
| 322,50 |
160,00 |
51 600,00 |
2026-05-20 16:18 |
| 322,40 |
117,00 |
37 720,80 |
2026-05-20 16:18 |
| 322,30 |
4,00 |
1 289,20 |
2026-05-20 16:16 |
| 322,15 |
144,00 |
46 389,60 |
2026-05-20 16:16 |
| 322,10 |
200,00 |
64 420,00 |
2026-05-20 16:16 |
| 322,05 |
144,00 |
46 375,20 |
2026-05-20 16:16 |
| 322,00 |
600,00 |
193 200,00 |
2026-05-20 16:16 |
| 322,00 |
100,00 |
32 200,00 |
2026-05-20 16:15 |
| 321,75 |
200,00 |
64 350,00 |
2026-05-20 16:16 |
| 321,70 |
1 000,00 |
321 700,00 |
2026-05-20 16:18 |
| 321,60 |
120,00 |
38 592,00 |
2026-05-20 16:18 |
| 321,60 |
100,00 |
32 160,00 |
2026-05-20 16:17 |
| 321,50 |
35,00 |
11 252,50 |
2026-05-20 16:18 |
| 321,35 |
81,00 |
26 029,35 |
2026-05-20 16:18 |
| 321,30 |
320,00 |
102 816,00 |
2026-05-20 16:18 |
| 320,80 |
5,00 |
1 604,00 |
2026-05-20 16:16 |
| 320,65 |
45,00 |
14 429,25 |
2026-05-20 16:18 |
| 320,65 |
100,00 |
32 065,00 |
2026-05-20 16:15 |
| 320,30 |
200,00 |
64 060,00 |
2026-05-20 16:18 |
| 320,25 |
200,00 |
64 050,00 |
2026-05-20 16:18 |
| 320,05 |
200,00 |
64 010,00 |
2026-05-20 16:18 |
| 320,00 |
144,00 |
46 080,00 |
2026-05-20 16:15 |
| 320,00 |
1 000,00 |
320 000,00 |
2026-05-20 16:18 |
| 319,90 |
100,00 |
31 990,00 |
2026-05-20 16:14 |
| 319,85 |
688,00 |
220 056,80 |
2026-05-20 16:18 |
| 319,00 |
144,00 |
45 936,00 |
2026-05-20 16:14 |
| 319,00 |
5,00 |
1 595,00 |
2026-05-20 16:17 |
| 318,90 |
100,00 |
31 890,00 |
2026-05-20 16:15 |
| 318,35 |
25,00 |
7 958,75 |
2026-05-20 16:16 |
| 318,30 |
24,00 |
7 639,20 |
2026-05-20 16:14 |
| 318,30 |
8,00 |
2 546,40 |
2026-05-20 16:14 |
| 318,00 |
144,00 |
45 792,00 |
2026-05-20 16:14 |
| 318,00 |
300,00 |
95 400,00 |
2026-05-20 16:14 |
| 318,00 |
3,00 |
954,00 |
2026-05-20 16:16 |
| 317,50 |
4,00 |
1 270,00 |
2026-05-20 16:14 |
| 317,25 |
5,00 |
1 586,25 |
2026-05-20 16:14 |
| 317,25 |
1,00 |
317,25 |
2026-05-20 16:13 |
| 317,10 |
50,00 |
15 855,00 |
2026-05-20 16:16 |
| 317,05 |
7,00 |
2 219,35 |
2026-05-20 16:13 |
| 317,00 |
173,00 |
54 841,00 |
2026-05-20 15:13 |
| 317,00 |
50,00 |
15 850,00 |
2026-05-20 09:54 |
| 317,00 |
200,00 |
63 400,00 |
2026-05-20 09:59 |
| 317,00 |
10,00 |
3 170,00 |
2026-05-20 08:30 |
| 317,00 |
144,00 |
45 648,00 |
2026-05-20 16:12 |
| 317,00 |
17,00 |
5 389,00 |
2026-05-20 12:05 |
| 317,00 |
5,00 |
1 585,00 |
2026-05-19 11:13 |
| 317,00 |
5,00 |
1 585,00 |
2026-05-20 09:37 |
| 317,00 |
1,00 |
317,00 |
2026-05-20 09:48 |
| 317,00 |
5,00 |
1 585,00 |
2026-05-20 08:30 |
| 317,00 |
1,00 |
317,00 |
2026-05-15 11:25 |
| 317,00 |
2,00 |
634,00 |
2026-05-20 08:44 |
| 317,00 |
25,00 |
7 925,00 |
2026-05-20 09:48 |
| 317,00 |
906,00 |
287 202,00 |
2026-05-19 14:09 |
| 316,90 |
1,00 |
316,90 |
2026-05-20 16:13 |
| 316,85 |
1,00 |
316,85 |
2026-05-20 08:30 |
| 316,70 |
3 000,00 |
950 100,00 |
2026-05-20 16:18 |
| 316,60 |
300,00 |
94 980,00 |
2026-05-20 16:13 |
| 316,50 |
31,00 |
9 811,50 |
2026-05-20 08:30 |
| 316,50 |
15,00 |
4 747,50 |
2026-05-18 08:30 |
| 316,50 |
7,00 |
2 215,50 |
2026-05-20 10:59 |
| 316,40 |
20,00 |
6 328,00 |
2026-05-20 09:20 |
| 316,25 |
4,00 |
1 265,00 |
2026-05-19 15:37 |
| 316,20 |
79,00 |
24 979,80 |
2026-05-20 11:04 |
| 316,20 |
7,00 |
2 213,40 |
2026-05-20 16:15 |
| 316,10 |
2,00 |
632,20 |
2026-05-20 08:44 |
| 316,10 |
10,00 |
3 161,00 |
2026-05-20 10:24 |
| 316,10 |
10,00 |
3 161,00 |
2026-05-20 09:58 |
| 316,10 |
5,00 |
1 580,50 |
2026-05-19 16:21 |
| 316,00 |
5,00 |
1 580,00 |
2026-05-20 10:04 |
| 316,00 |
30,00 |
9 480,00 |
2026-05-20 09:49 |
| 316,00 |
500,00 |
158 000,00 |
2026-05-19 15:06 |
| 316,00 |
11,00 |
3 476,00 |
2026-05-12 15:53 |
| 316,00 |
5,00 |
1 580,00 |
2026-05-20 08:46 |
| 316,00 |
1,00 |
316,00 |
2026-05-15 11:25 |
| 316,00 |
5,00 |
1 580,00 |
2026-05-12 08:30 |
| 316,00 |
2,00 |
632,00 |
2026-05-11 15:37 |
| 316,00 |
10,00 |
3 160,00 |
2026-05-18 09:13 |
| 316,00 |
50,00 |
15 800,00 |
2026-05-20 10:22 |
| 316,00 |
10,00 |
3 160,00 |
2026-05-18 10:10 |
| 316,00 |
550,00 |
173 800,00 |
2026-05-20 15:40 |
| 316,00 |
20,00 |
6 320,00 |
2026-05-20 10:19 |
| 315,90 |
1,00 |
315,90 |
2026-05-20 15:42 |
| 315,70 |
50,00 |
15 785,00 |
2026-05-20 16:14 |
| 315,65 |
350,00 |
110 477,50 |
2026-05-19 15:30 |
| 315,60 |
96,00 |
30 297,60 |
2026-05-20 09:53 |
| 315,60 |
2,00 |
631,20 |
2026-05-20 09:55 |
| 315,60 |
68,00 |
21 460,80 |
2026-05-20 09:56 |
| 315,55 |
8,00 |
2 524,40 |
2026-05-20 08:30 |
| 315,50 |
30,00 |
9 465,00 |
2026-05-06 11:17 |
| 315,50 |
4,00 |
1 262,00 |
2026-05-20 10:07 |
| 315,50 |
1,00 |
315,50 |
2026-05-20 08:30 |
| 315,50 |
1,00 |
315,50 |
2026-05-20 08:30 |
| 315,40 |
10,00 |
3 154,00 |
2026-05-20 09:41 |
| 315,25 |
5,00 |
1 576,25 |
2026-05-15 14:51 |
| 315,20 |
5,00 |
1 576,00 |
2026-05-20 09:29 |
| 315,20 |
12,00 |
3 782,40 |
2026-05-08 10:21 |
| 315,10 |
10,00 |
3 151,00 |
2026-05-20 08:59 |
| 315,10 |
90,00 |
28 359,00 |
2026-05-20 09:47 |
| 315,10 |
5,00 |
1 575,50 |
2026-05-20 08:30 |
| 315,10 |
5,00 |
1 575,50 |
2026-05-20 09:02 |
| 315,05 |
10,00 |
3 150,50 |
2026-05-20 09:37 |
| 315,00 |
25,00 |
7 875,00 |
2026-05-15 11:07 |
| 315,00 |
2 621,00 |
825 615,00 |
2026-05-12 16:27 |
| 315,00 |
5,00 |
1 575,00 |
2026-05-06 15:58 |
| 315,00 |
5,00 |
1 575,00 |
2026-05-13 16:05 |
| 315,00 |
315,00 |
99 225,00 |
2026-05-20 08:53 |
| 315,00 |
1,00 |
315,00 |
2026-05-15 11:25 |
| 315,00 |
5,00 |
1 575,00 |
2026-05-20 10:06 |
| 315,00 |
1,00 |
315,00 |
2026-05-20 11:14 |
| 315,00 |
200,00 |
63 000,00 |
2026-05-20 13:33 |
| 315,00 |
2,00 |
630,00 |
2026-05-20 09:38 |
| 315,00 |
3,00 |
945,00 |
2026-05-18 08:30 |
| 315,00 |
50,00 |
15 750,00 |
2026-05-18 10:01 |
| 315,00 |
25,00 |
7 875,00 |
2026-05-20 08:59 |
| 315,00 |
5,00 |
1 575,00 |
2026-05-20 15:55 |
| 315,00 |
33,00 |
10 395,00 |
2026-05-13 08:30 |
| 315,00 |
5,00 |
1 575,00 |
2026-05-20 08:46 |
| 315,00 |
2,00 |
630,00 |
2026-05-20 08:30 |
| 315,00 |
3,00 |
945,00 |
2026-05-19 09:24 |
| 315,00 |
5,00 |
1 575,00 |
2026-05-20 08:30 |
| 315,00 |
50,00 |
15 750,00 |
2026-05-19 16:28 |
| 315,00 |
10,00 |
3 150,00 |
2026-05-19 16:06 |
| 315,00 |
2,00 |
630,00 |
2026-05-20 10:34 |
| 315,00 |
300,00 |
94 500,00 |
2026-05-20 16:14 |
| 315,00 |
31,00 |
9 765,00 |
2026-05-20 08:30 |
| 315,00 |
3,00 |
945,00 |
2026-05-20 08:30 |
| 315,00 |
1,00 |
315,00 |
2026-05-18 08:30 |
| 315,00 |
200,00 |
63 000,00 |
2026-05-20 13:32 |
| 315,00 |
5,00 |
1 575,00 |
2026-05-20 16:14 |
| 315,00 |
200,00 |
63 000,00 |
2026-05-20 09:33 |
| 315,00 |
5,00 |
1 575,00 |
2026-05-20 09:26 |
| 315,00 |
10,00 |
3 150,00 |
2026-05-20 10:11 |
| 315,00 |
190,00 |
59 850,00 |
2026-05-20 15:20 |
| 315,00 |
8,00 |
2 520,00 |
2026-05-19 11:33 |
| 315,00 |
20,00 |
6 300,00 |
2026-05-20 08:30 |
| 315,00 |
1,00 |
315,00 |
2026-05-20 09:49 |
| 315,00 |
3,00 |
945,00 |
2026-05-18 08:30 |
| 315,00 |
100,00 |
31 500,00 |
2026-05-15 11:10 |
| 315,00 |
10,00 |
3 150,00 |
2026-05-15 12:09 |
| 315,00 |
7,00 |
2 205,00 |
2026-05-20 10:02 |
| 315,00 |
10,00 |
3 150,00 |
2026-05-20 09:00 |
| 315,00 |
300,00 |
94 500,00 |
2026-05-20 13:15 |
| 315,00 |
10,00 |
3 150,00 |
2026-05-19 15:31 |
| 315,00 |
4,00 |
1 260,00 |
2026-05-20 09:01 |
| 315,00 |
5,00 |
1 575,00 |
2026-05-20 11:59 |
| 315,00 |
5,00 |
1 575,00 |
2026-05-20 08:30 |
| 315,00 |
8,00 |
2 520,00 |
2026-05-20 12:17 |
| 315,00 |
26,00 |
8 190,00 |
2026-05-20 08:30 |
| 315,00 |
30,00 |
9 450,00 |
2026-05-20 10:37 |
| 315,00 |
8,00 |
2 520,00 |
2026-05-20 08:41 |
| 315,00 |
10,00 |
3 150,00 |
2026-05-18 08:30 |
| 315,00 |
3,00 |
945,00 |
2026-05-18 10:14 |
| 315,00 |
10,00 |
3 150,00 |
2026-05-20 09:27 |
| 315,00 |
18,00 |
5 670,00 |
2026-05-20 10:24 |
| 314,95 |
14,00 |
4 409,30 |
2026-05-18 09:28 |
| 314,50 |
18,00 |
5 661,00 |
2026-05-20 08:54 |
| 314,50 |
25,00 |
7 862,50 |
2026-05-20 08:30 |
| 314,50 |
2,00 |
629,00 |
2026-05-20 08:30 |
| 314,50 |
2,00 |
629,00 |
2026-05-20 08:30 |
| 314,30 |
4 325,00 |
1 359 347,50 |
2026-05-20 13:46 |
| 314,15 |
1,00 |
314,15 |
2026-05-19 11:48 |
| 314,15 |
1,00 |
314,15 |
2026-05-20 08:54 |
| 314,05 |
6,00 |
1 884,30 |
2026-05-20 08:30 |
| 314,00 |
7,00 |
2 198,00 |
2026-05-19 11:35 |
| 314,00 |
6,00 |
1 884,00 |
2026-05-20 11:25 |
| 314,00 |
10,00 |
3 140,00 |
2026-05-19 16:35 |
| 314,00 |
10,00 |
3 140,00 |
2026-05-20 09:15 |
| 314,00 |
4,00 |
1 256,00 |
2026-05-20 08:30 |
| 314,00 |
1,00 |
314,00 |
2026-05-15 11:25 |
| 314,00 |
45,00 |
14 130,00 |
2026-05-20 11:18 |
| 314,00 |
20,00 |
6 280,00 |
2026-05-18 08:30 |
| 314,00 |
165,00 |
51 810,00 |
2026-05-15 16:26 |
| 314,00 |
10,00 |
3 140,00 |
2026-05-20 08:30 |
| 313,90 |
1,00 |
313,90 |
2026-05-19 16:45 |
| 313,90 |
51,00 |
16 008,90 |
2026-05-20 10:22 |
| 313,80 |
4,00 |
1 255,20 |
2026-05-19 11:12 |
| 313,60 |
1,00 |
313,60 |
2026-05-20 08:30 |
| 313,55 |
10,00 |
3 135,50 |
2026-05-20 09:04 |
| 313,50 |
3,00 |
940,50 |
2026-05-18 08:30 |
| 313,50 |
3,00 |
940,50 |
2026-05-20 10:41 |
| 313,50 |
15,00 |
4 702,50 |
2026-05-20 09:24 |
| 313,40 |
50,00 |
15 670,00 |
2026-05-20 08:56 |
| 313,35 |
5,00 |
1 566,75 |
2026-05-20 08:30 |
| 313,30 |
30,00 |
9 399,00 |
2026-05-06 09:51 |
| 313,10 |
5,00 |
1 565,50 |
2026-05-20 10:14 |
| 313,05 |
4,00 |
1 252,20 |
2026-05-14 09:51 |
| 313,00 |
20,00 |
6 260,00 |
2026-05-20 08:30 |
| 313,00 |
60,00 |
18 780,00 |
2026-05-20 10:03 |
| 313,00 |
1,00 |
313,00 |
2026-05-15 11:25 |
| 313,00 |
5,00 |
1 565,00 |
2026-05-19 14:47 |
| 312,90 |
52,00 |
16 270,80 |
2026-05-06 12:42 |
| 312,85 |
26,00 |
8 134,10 |
2026-05-19 11:25 |
| 312,70 |
4,00 |
1 250,80 |
2026-05-20 09:49 |
| 312,55 |
5,00 |
1 562,75 |
2026-05-20 08:57 |
| 312,50 |
1,00 |
312,50 |
2026-05-20 08:30 |
| 312,50 |
6,00 |
1 875,00 |
2026-05-19 15:33 |
| 312,50 |
1,00 |
312,50 |
2026-05-20 08:30 |
| 312,30 |
25,00 |
7 807,50 |
2026-05-20 09:44 |
| 312,30 |
50,00 |
15 615,00 |
2026-05-20 09:59 |
| 312,20 |
4,00 |
1 248,80 |
2026-05-20 16:06 |
| 312,20 |
10,00 |
3 122,00 |
2026-05-20 09:57 |
| 312,10 |
5,00 |
1 560,50 |
2026-05-20 08:30 |
| 312,00 |
10,00 |
3 120,00 |
2026-05-20 09:35 |
| 312,00 |
27,00 |
8 424,00 |
2026-05-20 08:30 |
| 312,00 |
1,00 |
312,00 |
2026-05-15 11:25 |
| 312,00 |
2,00 |
624,00 |
2026-05-20 13:50 |
| 312,00 |
10,00 |
3 120,00 |
2026-05-20 09:41 |
| 312,00 |
25,00 |
7 800,00 |
2026-05-13 11:15 |
| 312,00 |
60,00 |
18 720,00 |
2026-05-19 14:39 |
| 312,00 |
1 000,00 |
312 000,00 |
2026-05-06 16:13 |
| 312,00 |
6,00 |
1 872,00 |
2026-05-20 09:32 |
| 312,00 |
10,00 |
3 120,00 |
2026-05-20 10:14 |
| 312,00 |
150,00 |
46 800,00 |
2026-05-20 08:30 |
| 312,00 |
5,00 |
1 560,00 |
2026-05-20 10:19 |
| 312,00 |
10,00 |
3 120,00 |
2026-05-20 10:35 |
| 311,90 |
5,00 |
1 559,50 |
2026-05-20 11:29 |
| 311,80 |
50,00 |
15 590,00 |
2026-05-20 08:55 |
| 311,50 |
82,00 |
25 543,00 |
2026-05-20 10:11 |
| 311,50 |
7,00 |
2 180,50 |
2026-05-20 08:30 |
| 311,45 |
10,00 |
3 114,50 |
2026-05-20 08:30 |
| 311,30 |
31,00 |
9 650,30 |
2026-05-20 09:43 |
| 311,30 |
3,00 |
933,90 |
2026-05-18 08:30 |
| 311,20 |
10,00 |
3 112,00 |
2026-05-07 08:30 |
| 311,20 |
10,00 |
3 112,00 |
2026-05-20 09:02 |
| 311,20 |
50,00 |
15 560,00 |
2026-05-20 08:47 |
| 311,20 |
25,00 |
7 780,00 |
2026-05-20 12:43 |
| 311,10 |
10,00 |
3 111,00 |
2026-05-20 16:14 |
| 311,10 |
30,00 |
9 333,00 |
2026-05-06 09:51 |
| 311,00 |
20,00 |
6 220,00 |
2026-05-08 08:30 |
| 311,00 |
50,00 |
15 550,00 |
2026-05-19 14:49 |
| 311,00 |
400,00 |
124 400,00 |
2026-05-20 09:38 |
| 311,00 |
2,00 |
622,00 |
2026-05-19 11:48 |
| 311,00 |
10,00 |
3 110,00 |
2026-05-20 09:49 |
| 311,00 |
10,00 |
3 110,00 |
2026-05-20 09:50 |
| 311,00 |
5,00 |
1 555,00 |
2026-05-20 08:47 |
| 311,00 |
5,00 |
1 555,00 |
2026-05-19 16:20 |
| 311,00 |
100,00 |
31 100,00 |
2026-05-20 10:19 |
| 311,00 |
1,00 |
311,00 |
2026-05-15 11:25 |
| 311,00 |
3 010,00 |
936 110,00 |
2026-05-20 10:03 |
| 311,00 |
10,00 |
3 110,00 |
2026-05-20 08:30 |
| 311,00 |
100,00 |
31 100,00 |
2026-05-20 09:03 |
| 310,95 |
20,00 |
6 219,00 |
2026-05-20 08:30 |
| 310,90 |
46,00 |
14 301,40 |
2026-05-20 08:30 |
| 310,70 |
78,00 |
24 234,60 |
2026-05-11 16:22 |
| 310,50 |
5,00 |
1 552,50 |
2026-05-07 15:53 |
| 310,50 |
2,00 |
621,00 |
2026-05-20 08:30 |
| 310,40 |
12,00 |
3 724,80 |
2026-05-08 10:21 |
| 310,40 |
15,00 |
4 656,00 |
2026-05-19 16:30 |
| 310,35 |
50,00 |
15 517,50 |
2026-05-20 10:10 |
| 310,20 |
5,00 |
1 551,00 |
2026-05-07 08:30 |
| 310,20 |
50,00 |
15 510,00 |
2026-05-20 09:04 |
| 310,20 |
1,00 |
310,20 |
2026-05-20 08:55 |
| 310,20 |
5,00 |
1 551,00 |
2026-05-13 15:52 |
| 310,15 |
5,00 |
1 550,75 |
2026-05-20 08:30 |
| 310,10 |
30,00 |
9 303,00 |
2026-05-20 08:30 |
| 310,10 |
5,00 |
1 550,50 |
2026-05-20 08:57 |
| 310,10 |
125,00 |
38 762,50 |
2026-05-20 08:58 |
| 310,05 |
61,00 |
18 913,05 |
2026-05-07 08:30 |
| 310,05 |
10,00 |
3 100,50 |
2026-05-20 16:14 |
| 310,00 |
10,00 |
3 100,00 |
2026-05-18 08:30 |
| 310,00 |
5,00 |
1 550,00 |
2026-05-20 15:50 |
| 310,00 |
16,00 |
4 960,00 |
2026-05-07 08:30 |
| 310,00 |
2,00 |
620,00 |
2026-05-19 11:33 |
| 310,00 |
7,00 |
2 170,00 |
2026-05-07 10:06 |
| 310,00 |
43,00 |
13 330,00 |
2026-05-18 08:30 |
| 310,00 |
20,00 |
6 200,00 |
2026-05-20 08:30 |
| 310,00 |
8,00 |
2 480,00 |
2026-05-20 08:42 |
| 310,00 |
1,00 |
310,00 |
2026-05-12 08:30 |
| 310,00 |
3,00 |
930,00 |
2026-05-13 08:30 |
| 310,00 |
1,00 |
310,00 |
2026-05-19 10:30 |
| 310,00 |
12,00 |
3 720,00 |
2026-05-19 16:22 |
| 310,00 |
1,00 |
310,00 |
2026-05-14 08:30 |
| 310,00 |
3,00 |
930,00 |
2026-05-20 08:30 |
| 310,00 |
8,00 |
2 480,00 |
2026-05-15 15:42 |
| 310,00 |
30,00 |
9 300,00 |
2026-05-20 09:14 |
| 310,00 |
5,00 |
1 550,00 |
2026-05-19 12:18 |
| 310,00 |
500,00 |
155 000,00 |
2026-05-20 09:58 |
| 310,00 |
5,00 |
1 550,00 |
2026-05-19 16:37 |
| 310,00 |
1 000,00 |
310 000,00 |
2026-05-06 16:13 |
| 310,00 |
5,00 |
1 550,00 |
2026-05-19 11:41 |
| 310,00 |
130,00 |
40 300,00 |
2026-05-18 08:30 |
| 310,00 |
70,00 |
21 700,00 |
2026-05-12 08:30 |
| 310,00 |
50,00 |
15 500,00 |
2026-05-20 08:33 |
| 310,00 |
25,00 |
7 750,00 |
2026-05-12 15:57 |
| 310,00 |
3,00 |
930,00 |
2026-05-07 08:30 |
| 310,00 |
3,00 |
930,00 |
2026-05-18 08:30 |
| 310,00 |
2,00 |
620,00 |
2026-05-12 08:59 |
| 310,00 |
30,00 |
9 300,00 |
2026-05-19 09:21 |
| 310,00 |
21,00 |
6 510,00 |
2026-05-18 08:30 |
| 310,00 |
3,00 |
930,00 |
2026-05-19 16:07 |
| 310,00 |
30,00 |
9 300,00 |
2026-05-20 16:13 |
| 310,00 |
80,00 |
24 800,00 |
2026-05-20 08:30 |
| 310,00 |
100,00 |
31 000,00 |
2026-05-20 09:45 |
| 310,00 |
8,00 |
2 480,00 |
2026-05-14 15:08 |
| 310,00 |
112,00 |
34 720,00 |
2026-05-12 10:21 |
| 310,00 |
2,00 |
620,00 |
2026-05-19 16:50 |
| 310,00 |
3,00 |
930,00 |
2026-05-19 09:25 |
| 310,00 |
3,00 |
930,00 |
2026-05-20 08:30 |
| 310,00 |
5,00 |
1 550,00 |
2026-05-20 10:07 |
| 310,00 |
94,00 |
29 140,00 |
2026-05-07 08:30 |
| 310,00 |
5,00 |
1 550,00 |
2026-05-19 16:08 |
| 310,00 |
4,00 |
1 240,00 |
2026-05-20 08:30 |
| 310,00 |
3,00 |
930,00 |
2026-05-20 09:07 |
| 310,00 |
4,00 |
1 240,00 |
2026-05-06 13:48 |
| 310,00 |
1,00 |
310,00 |
2026-05-19 09:42 |
| 310,00 |
15,00 |
4 650,00 |
2026-05-06 11:23 |
| 310,00 |
20,00 |
6 200,00 |
2026-05-13 10:57 |
| 310,00 |
1,00 |
310,00 |
2026-05-08 08:30 |
| 310,00 |
5,00 |
1 550,00 |
2026-05-20 10:05 |
| 310,00 |
5,00 |
1 550,00 |
2026-05-20 08:46 |
| 310,00 |
16,00 |
4 960,00 |
2026-05-12 08:30 |
| 310,00 |
340,00 |
105 400,00 |
2026-05-20 10:55 |
| 310,00 |
1,00 |
310,00 |
2026-05-15 11:25 |
| 310,00 |
20,00 |
6 200,00 |
2026-05-18 09:33 |
| 310,00 |
17,00 |
5 270,00 |
2026-05-20 08:30 |
| 310,00 |
14,00 |
4 340,00 |
2026-05-19 11:44 |
| 309,95 |
225,00 |
69 738,75 |
2026-05-20 11:10 |
| 309,90 |
30,00 |
9 297,00 |
2026-05-06 09:50 |
| 309,85 |
5,00 |
1 549,25 |
2026-05-19 09:17 |
| 309,70 |
3,00 |
929,10 |
2026-05-19 13:51 |
| 309,50 |
10,00 |
3 095,00 |
2026-05-19 15:28 |
| 309,10 |
4,00 |
1 236,40 |
2026-05-19 16:45 |
| 309,05 |
5,00 |
1 545,25 |
2026-05-20 08:30 |
| 309,00 |
1,00 |
309,00 |
2026-05-11 08:30 |
| 309,00 |
11,00 |
3 399,00 |
2026-05-20 16:13 |
| 309,00 |
6,00 |
1 854,00 |
2026-05-19 11:33 |
| 309,00 |
420,00 |
129 780,00 |
2026-05-20 16:13 |
| 309,00 |
1,00 |
309,00 |
2026-05-15 11:25 |
| 309,00 |
3,00 |
927,00 |
2026-05-20 08:47 |
| 309,00 |
4,00 |
1 236,00 |
2026-05-20 09:56 |
| 308,85 |
2,00 |
617,70 |
2026-05-15 16:31 |
| 308,80 |
40,00 |
12 352,00 |
2026-05-06 09:50 |
| 308,60 |
100,00 |
30 860,00 |
2026-05-20 08:51 |
| 308,40 |
3,00 |
925,20 |
2026-05-20 08:30 |
| 308,40 |
4,00 |
1 233,60 |
2026-05-19 11:13 |
| 308,20 |
5,00 |
1 541,00 |
2026-05-07 09:24 |
| 308,10 |
1,00 |
308,10 |
2026-05-18 08:30 |
| 308,05 |
6,00 |
1 848,30 |
2026-05-20 08:30 |
| 308,00 |
7,00 |
2 156,00 |
2026-05-19 10:54 |
| 308,00 |
2 000,00 |
616 000,00 |
2026-05-06 16:14 |
| 308,00 |
1,00 |
308,00 |
2026-05-15 11:25 |
| 308,00 |
25,00 |
7 700,00 |
2026-05-15 12:25 |
| 307,80 |
1,00 |
307,80 |
2026-05-11 10:08 |
| 307,75 |
1,00 |
307,75 |
2026-05-15 10:29 |
| 307,70 |
40,00 |
12 308,00 |
2026-05-06 09:50 |
| 307,50 |
26,00 |
7 995,00 |
2026-05-20 08:30 |
| 307,40 |
4,00 |
1 229,60 |
2026-05-19 11:20 |
| 307,30 |
1,00 |
307,30 |
2026-05-18 09:21 |
| 307,00 |
5,00 |
1 535,00 |
2026-05-20 08:30 |
| 307,00 |
4,00 |
1 228,00 |
2026-05-19 12:32 |
| 307,00 |
3,00 |
921,00 |
2026-05-20 08:37 |
| 307,00 |
1,00 |
307,00 |
2026-05-15 11:26 |
| 307,00 |
50,00 |
15 350,00 |
2026-05-20 08:30 |
| 307,00 |
10,00 |
3 070,00 |
2026-05-20 09:31 |
| 307,00 |
1 000,00 |
307 000,00 |
2026-05-06 16:14 |
| 306,80 |
5,00 |
1 534,00 |
2026-05-11 15:51 |
| 306,60 |
40,00 |
12 264,00 |
2026-05-06 09:44 |
| 306,20 |
50,00 |
15 310,00 |
2026-05-20 09:06 |
| 306,20 |
5,00 |
1 531,00 |
2026-05-20 08:30 |
| 306,20 |
1,00 |
306,20 |
2026-05-06 09:01 |
| 306,15 |
2,00 |
612,30 |
2026-05-08 09:08 |
| 306,00 |
1 000,00 |
306 000,00 |
2026-05-06 16:14 |
| 306,00 |
10,00 |
3 060,00 |
2026-05-20 08:30 |
| 306,00 |
162,00 |
49 572,00 |
2026-05-20 08:30 |
| 306,00 |
1,00 |
306,00 |
2026-05-19 11:32 |
| 306,00 |
10,00 |
3 060,00 |
2026-05-20 08:30 |
| 306,00 |
176,00 |
53 856,00 |
2026-05-08 11:56 |
| 306,00 |
500,00 |
153 000,00 |
2026-05-19 15:07 |
| 306,00 |
1,00 |
306,00 |
2026-05-15 11:26 |
| 305,95 |
550,00 |
168 272,50 |
2026-05-20 08:56 |
| 305,60 |
40,00 |
12 224,00 |
2026-05-06 09:43 |
| 305,60 |
40,00 |
12 224,00 |
2026-05-20 08:30 |
| 305,50 |
5,00 |
1 527,50 |
2026-05-20 08:30 |
| 305,50 |
25,00 |
7 637,50 |
2026-05-20 08:30 |
| 305,50 |
3,00 |
916,50 |
2026-05-20 08:30 |
| 305,40 |
12,00 |
3 664,80 |
2026-05-08 10:21 |
| 305,20 |
8,00 |
2 441,60 |
2026-05-20 08:30 |
| 305,10 |
5,00 |
1 525,50 |
2026-05-19 16:55 |
| 305,10 |
50,00 |
15 255,00 |
2026-05-19 12:09 |
| 305,10 |
4,00 |
1 220,40 |
2026-05-20 08:30 |
| 305,10 |
5,00 |
1 525,50 |
2026-05-19 10:52 |
| 305,00 |
10,00 |
3 050,00 |
2026-05-18 08:30 |
| 305,00 |
30,00 |
9 150,00 |
2026-05-20 08:30 |
| 305,00 |
3,00 |
915,00 |
2026-05-19 08:30 |
| 305,00 |
5,00 |
1 525,00 |
2026-05-20 08:35 |
| 305,00 |
1,00 |
305,00 |
2026-05-15 10:40 |
| 305,00 |
50,00 |
15 250,00 |
2026-05-06 14:42 |
| 305,00 |
10,00 |
3 050,00 |
2026-05-14 12:52 |
| 305,00 |
50,00 |
15 250,00 |
2026-05-20 08:30 |
| 305,00 |
80,00 |
24 400,00 |
2026-05-20 08:30 |
| 305,00 |
5,00 |
1 525,00 |
2026-05-11 08:30 |
| 305,00 |
100,00 |
30 500,00 |
2026-05-20 08:30 |
| 305,00 |
5,00 |
1 525,00 |
2026-05-20 08:30 |
| 305,00 |
50,00 |
15 250,00 |
2026-05-20 08:57 |
| 305,00 |
10,00 |
3 050,00 |
2026-05-18 08:30 |
| 305,00 |
32,00 |
9 760,00 |
2026-05-13 09:54 |
| 305,00 |
1,00 |
305,00 |
2026-05-15 11:26 |
| 305,00 |
2,00 |
610,00 |
2026-05-18 08:30 |
| 305,00 |
10,00 |
3 050,00 |
2026-05-15 10:23 |
| 305,00 |
1,00 |
305,00 |
2026-05-19 08:30 |
| 305,00 |
11,00 |
3 355,00 |
2026-05-18 08:59 |
| 305,00 |
5,00 |
1 525,00 |
2026-05-14 12:50 |
| 305,00 |
2 000,00 |
610 000,00 |
2026-05-06 16:14 |
| 305,00 |
10,00 |
3 050,00 |
2026-05-20 08:30 |
| 305,00 |
52,00 |
15 860,00 |
2026-05-06 14:05 |
| 304,90 |
4,00 |
1 219,60 |
2026-05-20 08:30 |
| 304,50 |
262,00 |
79 779,00 |
2026-05-20 08:48 |
| 304,50 |
1,00 |
304,50 |
2026-05-20 08:30 |
| 304,50 |
3,00 |
913,50 |
2026-05-20 08:30 |
| 304,50 |
120,00 |
36 540,00 |
2026-05-20 08:37 |
| 304,40 |
4,00 |
1 217,60 |
2026-05-20 08:30 |
| 304,35 |
5,00 |
1 521,75 |
2026-05-20 08:30 |
| 304,30 |
50,00 |
15 215,00 |
2026-05-18 08:30 |
| 304,30 |
10,00 |
3 043,00 |
2026-05-06 15:22 |
| 304,20 |
8,00 |
2 433,60 |
2026-05-20 08:30 |
| 304,00 |
1,00 |
304,00 |
2026-05-15 11:26 |
| 304,00 |
81,00 |
24 624,00 |
2026-05-15 10:43 |
| 304,00 |
2 000,00 |
608 000,00 |
2026-05-06 16:14 |
| 304,00 |
1,00 |
304,00 |
2026-05-20 09:05 |
| 303,90 |
3,00 |
911,70 |
2026-05-20 08:30 |
| 303,60 |
50,00 |
15 180,00 |
2026-05-06 09:41 |
| 303,35 |
6,00 |
1 820,10 |
2026-05-20 08:30 |
| 303,30 |
5,00 |
1 516,50 |
2026-05-20 08:30 |
| 303,00 |
100,00 |
30 300,00 |
2026-05-20 08:30 |
| 303,00 |
10,00 |
3 030,00 |
2026-05-20 12:18 |
| 303,00 |
5,00 |
1 515,00 |
2026-05-20 08:30 |
| 303,00 |
15,00 |
4 545,00 |
2026-05-18 16:50 |
| 303,00 |
100,00 |
30 300,00 |
2026-05-20 08:30 |
| 303,00 |
1,00 |
303,00 |
2026-05-15 11:26 |
| 303,00 |
67,00 |
20 301,00 |
2026-05-20 08:30 |
| 303,00 |
5,00 |
1 515,00 |
2026-05-14 11:39 |
| 303,00 |
32,00 |
9 696,00 |
2026-05-06 16:34 |
| 302,65 |
17,00 |
5 145,05 |
2026-05-18 13:00 |
| 302,65 |
4,00 |
1 210,60 |
2026-05-18 16:40 |
| 302,50 |
10,00 |
3 025,00 |
2026-05-20 08:30 |
| 302,40 |
50,00 |
15 120,00 |
2026-05-18 08:30 |
| 302,20 |
55,00 |
16 621,00 |
2026-05-20 09:05 |
| 302,15 |
3,00 |
906,45 |
2026-05-11 13:16 |
| 302,05 |
219,00 |
66 148,95 |
2026-05-20 08:30 |
| 302,00 |
1,00 |
302,00 |
2026-05-15 13:09 |
| 302,00 |
100,00 |
30 200,00 |
2026-05-15 09:54 |
| 302,00 |
1,00 |
302,00 |
2026-05-15 11:26 |
| 302,00 |
3,00 |
906,00 |
2026-05-20 09:32 |
| 302,00 |
5,00 |
1 510,00 |
2026-05-11 08:30 |
| 302,00 |
10,00 |
3 020,00 |
2026-05-20 08:30 |
| 302,00 |
1,00 |
302,00 |
2026-05-15 10:06 |
| 302,00 |
50,00 |
15 100,00 |
2026-05-15 13:42 |
| 302,00 |
200,00 |
60 400,00 |
2026-05-20 11:36 |
| 302,00 |
6,00 |
1 812,00 |
2026-05-08 09:14 |
| 302,00 |
8,00 |
2 416,00 |
2026-05-06 14:10 |
| 301,60 |
2,00 |
603,20 |
2026-05-14 14:03 |
| 301,60 |
50,00 |
15 080,00 |
2026-05-06 09:41 |
| 301,55 |
1,00 |
301,55 |
2026-05-12 13:37 |
| 301,55 |
9,00 |
2 713,95 |
2026-05-15 10:28 |
| 301,50 |
45,00 |
13 567,50 |
2026-05-19 16:36 |
| 301,40 |
5,00 |
1 507,00 |
2026-05-20 10:42 |
| 301,30 |
5,00 |
1 506,50 |
2026-05-19 13:51 |
| 301,20 |
2,00 |
602,40 |
2026-05-15 11:12 |
| 301,10 |
15,00 |
4 516,50 |
2026-05-20 11:27 |
| 301,05 |
3,00 |
903,15 |
2026-05-11 10:01 |
| 301,00 |
500,00 |
150 500,00 |
2026-05-20 10:32 |
| 301,00 |
125,00 |
37 625,00 |
2026-05-19 16:09 |
| 301,00 |
100,00 |
30 100,00 |
2026-05-20 09:46 |
| 301,00 |
25,00 |
7 525,00 |
2026-05-07 08:30 |
| 301,00 |
50,00 |
15 050,00 |
2026-05-06 10:19 |
| 301,00 |
13,00 |
3 913,00 |
2026-05-19 16:19 |
| 301,00 |
15,00 |
4 515,00 |
2026-05-19 08:30 |
| 301,00 |
12,00 |
3 612,00 |
2026-05-07 08:30 |
| 301,00 |
54,00 |
16 254,00 |
2026-05-20 09:48 |
| 301,00 |
1,00 |
301,00 |
2026-05-08 08:30 |
| 301,00 |
10,00 |
3 010,00 |
2026-05-19 12:18 |
| 301,00 |
10,00 |
3 010,00 |
2026-05-20 08:30 |
| 301,00 |
2,00 |
602,00 |
2026-05-20 08:30 |
| 301,00 |
1,00 |
301,00 |
2026-05-15 11:26 |
| 301,00 |
20,00 |
6 020,00 |
2026-05-08 08:30 |
| 301,00 |
500,00 |
150 500,00 |
2026-05-20 10:32 |
| 301,00 |
6,00 |
1 806,00 |
2026-05-06 09:05 |
| 301,00 |
2,00 |
602,00 |
2026-05-20 08:47 |
| 301,00 |
2,00 |
602,00 |
2026-05-19 11:19 |
| 300,90 |
141,00 |
42 426,90 |
2026-05-18 13:06 |
| 300,90 |
1,00 |
300,90 |
2026-05-19 09:41 |
| 300,85 |
1,00 |
300,85 |
2026-05-20 11:41 |
| 300,80 |
80,00 |
24 064,00 |
2026-05-20 08:30 |
| 300,80 |
1,00 |
300,80 |
2026-05-20 08:30 |
| 300,75 |
4,00 |
1 203,00 |
2026-05-06 11:35 |
| 300,70 |
1,00 |
300,70 |
2026-05-08 12:54 |
| 300,70 |
1,00 |
300,70 |
2026-05-20 15:31 |
| 300,50 |
295,00 |
88 647,50 |
2026-05-20 08:30 |
| 300,50 |
2,00 |
601,00 |
2026-05-19 10:31 |
| 300,50 |
3,00 |
901,50 |
2026-05-19 09:05 |
| 300,50 |
29,00 |
8 714,50 |
2026-05-20 09:01 |
| 300,40 |
12,00 |
3 604,80 |
2026-05-08 10:21 |
| 300,40 |
6,00 |
1 802,40 |
2026-05-20 08:30 |
| 300,35 |
5,00 |
1 501,75 |
2026-05-20 08:58 |
| 300,30 |
50,00 |
15 015,00 |
2026-05-06 09:40 |
| 300,30 |
50,00 |
15 015,00 |
2026-05-11 15:14 |
| 300,25 |
3,00 |
900,75 |
2026-05-12 11:13 |
| 300,20 |
1,00 |
300,20 |
2026-05-18 09:25 |
| 300,20 |
10,00 |
3 002,00 |
2026-05-20 09:24 |
| 300,10 |
10,00 |
3 001,00 |
2026-05-20 09:52 |
| 300,10 |
2,00 |
600,20 |
2026-05-18 08:30 |
| 300,10 |
7,00 |
2 100,70 |
2026-05-19 16:26 |
| 300,10 |
5,00 |
1 500,50 |
2026-05-19 11:27 |
| 300,10 |
10,00 |
3 001,00 |
2026-05-20 10:44 |
| 300,00 |
1,00 |
300,00 |
2026-05-15 16:58 |
| 300,00 |
18,00 |
5 400,00 |
2026-05-15 14:59 |
| 300,00 |
2,00 |
600,00 |
2026-05-07 08:30 |
| 300,00 |
10,00 |
3 000,00 |
2026-05-19 16:08 |
| 300,00 |
33,00 |
9 900,00 |
2026-05-19 11:11 |
| 300,00 |
10,00 |
3 000,00 |
2026-05-20 15:45 |
| 300,00 |
100,00 |
30 000,00 |
2026-05-20 09:52 |
| 300,00 |
50,00 |
15 000,00 |
2026-05-19 11:55 |
| 300,00 |
13,00 |
3 900,00 |
2026-05-15 10:30 |
| 300,00 |
14,00 |
4 200,00 |
2026-05-12 08:30 |
| 300,00 |
60,00 |
18 000,00 |
2026-05-12 08:30 |
| 300,00 |
255,00 |
76 500,00 |
2026-05-19 11:12 |
| 300,00 |
3,00 |
900,00 |
2026-05-18 08:30 |
| 300,00 |
100,00 |
30 000,00 |
2026-05-20 09:40 |
| 300,00 |
12,00 |
3 600,00 |
2026-05-19 11:15 |
| 300,00 |
5,00 |
1 500,00 |
2026-05-18 08:30 |
| 300,00 |
2,00 |
600,00 |
2026-05-20 09:02 |
| 300,00 |
5,00 |
1 500,00 |
2026-05-12 12:17 |
| 300,00 |
2,00 |
600,00 |
2026-05-18 11:00 |
| 300,00 |
6,00 |
1 800,00 |
2026-05-20 08:30 |
| 300,00 |
3,00 |
900,00 |
2026-05-19 11:06 |
| 300,00 |
50,00 |
15 000,00 |
2026-05-20 08:30 |
| 300,00 |
10,00 |
3 000,00 |
2026-05-06 16:07 |
| 300,00 |
30,00 |
9 000,00 |
2026-05-20 08:30 |
| 300,00 |
4,00 |
1 200,00 |
2026-05-14 16:47 |
| 300,00 |
5,00 |
1 500,00 |
2026-05-20 08:30 |
| 300,00 |
1,00 |
300,00 |
2026-05-19 11:13 |
| 300,00 |
430,00 |
129 000,00 |
2026-05-20 14:44 |
| 300,00 |
1,00 |
300,00 |
2026-05-08 11:01 |
| 300,00 |
3,00 |
900,00 |
2026-05-18 11:51 |
| 300,00 |
100,00 |
30 000,00 |
2026-05-20 10:26 |
| 300,00 |
2,00 |
600,00 |
2026-05-12 08:59 |
| 300,00 |
100,00 |
30 000,00 |
2026-05-19 09:23 |
| 300,00 |
5,00 |
1 500,00 |
2026-05-15 12:18 |
| 300,00 |
40,00 |
12 000,00 |
2026-05-20 08:30 |
| 300,00 |
1,00 |
300,00 |
2026-05-15 15:03 |
| 300,00 |
6,00 |
1 800,00 |
2026-05-11 08:30 |
| 300,00 |
80,00 |
24 000,00 |
2026-05-20 08:30 |
| 300,00 |
1,00 |
300,00 |
2026-05-08 12:51 |
| 300,00 |
300,00 |
90 000,00 |
2026-05-20 09:20 |
| 300,00 |
1,00 |
300,00 |
2026-05-19 10:25 |
| 300,00 |
1,00 |
300,00 |
2026-05-15 11:26 |
| 300,00 |
1 000,00 |
300 000,00 |
2026-05-06 16:15 |
| 300,00 |
1,00 |
300,00 |
2026-05-13 10:32 |
| 300,00 |
16,00 |
4 800,00 |
2026-05-18 15:41 |
| 300,00 |
8,00 |
2 400,00 |
2026-05-20 08:30 |
| 300,00 |
1,00 |
300,00 |
2026-05-19 08:30 |
| 300,00 |
1,00 |
300,00 |
2026-05-12 08:30 |
| 300,00 |
5,00 |
1 500,00 |
2026-05-20 09:39 |
| 300,00 |
1,00 |
300,00 |
2026-05-07 14:44 |
| 300,00 |
50,00 |
15 000,00 |
2026-05-20 08:30 |
| 300,00 |
50,00 |
15 000,00 |
2026-05-14 11:48 |
| 300,00 |
20,00 |
6 000,00 |
2026-05-12 13:00 |
| 300,00 |
4,00 |
1 200,00 |
2026-05-12 10:02 |
| 300,00 |
5,00 |
1 500,00 |
2026-05-13 08:30 |
| 300,00 |
10,00 |
3 000,00 |
2026-05-19 08:30 |
| 300,00 |
3,00 |
900,00 |
2026-05-13 14:23 |
| 300,00 |
20,00 |
6 000,00 |
2026-05-18 08:30 |
| 300,00 |
6,00 |
1 800,00 |
2026-05-19 11:52 |
| 300,00 |
20,00 |
6 000,00 |
2026-05-20 08:30 |
| 300,00 |
166,00 |
49 800,00 |
2026-05-20 15:33 |
| 300,00 |
6,00 |
1 800,00 |
2026-05-19 13:28 |
| 300,00 |
31,00 |
9 300,00 |
2026-05-15 11:45 |
| 300,00 |
100,00 |
30 000,00 |
2026-05-20 10:25 |
| 300,00 |
58,00 |
17 400,00 |
2026-05-15 16:04 |
| 300,00 |
3,00 |
900,00 |
2026-05-20 14:24 |
| 300,00 |
100,00 |
30 000,00 |
2026-05-20 09:14 |
| 300,00 |
524,00 |
157 200,00 |
2026-05-20 08:30 |
| 300,00 |
1,00 |
300,00 |
2026-05-19 16:05 |
| 300,00 |
1,00 |
300,00 |
2026-05-18 09:31 |
| 300,00 |
166,00 |
49 800,00 |
2026-05-20 08:30 |
| 300,00 |
10,00 |
3 000,00 |
2026-05-20 08:30 |
| 300,00 |
10,00 |
3 000,00 |
2026-05-08 15:50 |
| 300,00 |
15,00 |
4 500,00 |
2026-05-20 08:30 |
| 300,00 |
10,00 |
3 000,00 |
2026-05-11 08:30 |
| 300,00 |
1,00 |
300,00 |
2026-05-15 09:39 |
| 300,00 |
1,00 |
300,00 |
2026-05-18 09:28 |
| 300,00 |
4,00 |
1 200,00 |
2026-05-06 10:04 |
| 300,00 |
12,00 |
3 600,00 |
2026-05-15 16:27 |
| 300,00 |
463,00 |
138 900,00 |
2026-05-20 08:30 |
| 300,00 |
1,00 |
300,00 |
2026-05-14 16:18 |
| 300,00 |
40,00 |
12 000,00 |
2026-05-20 08:30 |
| 300,00 |
123,00 |
36 900,00 |
2026-05-20 16:01 |
| 300,00 |
10,00 |
3 000,00 |
2026-05-14 08:30 |
| 300,00 |
4,00 |
1 200,00 |
2026-05-06 11:17 |
| 300,00 |
20,00 |
6 000,00 |
2026-05-15 13:51 |
| 300,00 |
2,00 |
600,00 |
2026-05-06 08:30 |
| 300,00 |
10,00 |
3 000,00 |
2026-05-06 10:24 |
| 300,00 |
7,00 |
2 100,00 |
2026-05-15 09:04 |
| 300,00 |
15,00 |
4 500,00 |
2026-05-13 10:06 |
| 300,00 |
1,00 |
300,00 |
2026-05-06 16:06 |
| 300,00 |
4,00 |
1 200,00 |
2026-05-15 15:39 |
| 300,00 |
100,00 |
30 000,00 |
2026-05-20 08:30 |
| 300,00 |
733,00 |
219 900,00 |
2026-05-20 16:05 |
| 299,80 |
20,00 |
5 996,00 |
2026-05-20 08:30 |
| 299,80 |
164,00 |
49 167,20 |
2026-05-07 11:13 |
| 299,55 |
83,00 |
24 862,65 |
2026-05-20 08:30 |
| 299,55 |
2,00 |
599,10 |
2026-05-20 08:30 |
| 299,55 |
2,00 |
599,10 |
2026-05-20 08:30 |
| 299,55 |
3,00 |
898,65 |
2026-05-20 13:58 |
| 299,55 |
320,00 |
95 856,00 |
2026-05-20 08:30 |
| 299,50 |
2,00 |
599,00 |
2026-05-13 09:08 |
| 299,35 |
1,00 |
299,35 |
2026-05-08 11:02 |
| 299,30 |
10,00 |
2 993,00 |
2026-05-19 15:45 |
| 299,15 |
5,00 |
1 495,75 |
2026-05-20 08:52 |
| 299,00 |
50,00 |
14 950,00 |
2026-05-06 13:15 |
| 299,00 |
7,00 |
2 093,00 |
2026-05-20 08:30 |
| 299,00 |
75,00 |
22 425,00 |
2026-05-20 12:18 |
| 299,00 |
100,00 |
29 900,00 |
2026-05-06 12:26 |
| 299,00 |
3,00 |
897,00 |
2026-05-20 08:56 |
| 299,00 |
10,00 |
2 990,00 |
2026-05-20 08:30 |
| 299,00 |
1 100,00 |
328 900,00 |
2026-05-19 16:13 |
| 299,00 |
1,00 |
299,00 |
2026-05-20 08:30 |
| 299,00 |
15,00 |
4 485,00 |
2026-05-19 16:38 |
| 299,00 |
30,00 |
8 970,00 |
2026-05-19 09:05 |
| 298,80 |
20,00 |
5 976,00 |
2026-05-18 11:56 |
| 298,80 |
40,00 |
11 952,00 |
2026-05-06 09:40 |
| 298,60 |
1,00 |
298,60 |
2026-05-19 14:18 |
| 298,55 |
51,00 |
15 226,05 |
2026-05-20 08:30 |
| 298,55 |
51,00 |
15 226,05 |
2026-05-20 08:30 |
| 298,50 |
4,00 |
1 194,00 |
2026-05-20 09:06 |
| 298,15 |
1,00 |
298,15 |
2026-05-07 16:14 |
| 298,00 |
20,00 |
5 960,00 |
2026-05-11 13:56 |
| 298,00 |
28,00 |
8 344,00 |
2026-05-12 14:54 |
| 298,00 |
267,00 |
79 566,00 |
2026-05-19 16:44 |
| 298,00 |
3,00 |
894,00 |
2026-05-19 15:41 |
| 298,00 |
3,00 |
894,00 |
2026-05-08 12:07 |
| 298,00 |
1,00 |
298,00 |
2026-05-20 08:30 |
| 298,00 |
32,00 |
9 536,00 |
2026-05-08 11:45 |
| 298,00 |
10,00 |
2 980,00 |
2026-05-20 12:18 |
| 298,00 |
150,00 |
44 700,00 |
2026-05-20 08:41 |
| 298,00 |
100,00 |
29 800,00 |
2026-05-06 10:39 |
| 297,85 |
3,00 |
893,55 |
2026-05-14 10:19 |
| 297,70 |
7,00 |
2 083,90 |
2026-05-20 08:30 |
| 297,55 |
6,00 |
1 785,30 |
2026-05-20 08:30 |
| 297,50 |
500,00 |
148 750,00 |
2026-05-06 08:30 |
| 297,40 |
8,00 |
2 379,20 |
2026-05-20 08:30 |
| 297,30 |
90,00 |
26 757,00 |
2026-05-20 08:30 |
| 297,20 |
6,00 |
1 783,20 |
2026-05-07 09:18 |
| 297,15 |
5,00 |
1 485,75 |
2026-05-20 08:30 |
| 297,00 |
1,00 |
297,00 |
2026-05-20 08:30 |
| 297,00 |
500,00 |
148 500,00 |
2026-05-05 16:25 |
| 297,00 |
2,00 |
594,00 |
2026-05-08 11:13 |
| 297,00 |
5,00 |
1 485,00 |
2026-05-08 11:12 |
| 297,00 |
20,00 |
5 940,00 |
2026-05-20 08:30 |
| 297,00 |
10,00 |
2 970,00 |
2026-05-20 08:30 |
| 296,50 |
500,00 |
148 250,00 |
2026-05-05 16:25 |
| 296,30 |
50,00 |
14 815,00 |
2026-05-20 08:45 |
| 296,20 |
10,00 |
2 962,00 |
2026-05-06 09:03 |
| 296,10 |
40,00 |
11 844,00 |
2026-05-06 09:38 |
| 296,05 |
5,00 |
1 480,25 |
2026-05-18 08:30 |
| 296,00 |
16,00 |
4 736,00 |
2026-05-06 12:04 |
| 296,00 |
10,00 |
2 960,00 |
2026-05-20 09:39 |
| 296,00 |
80,00 |
23 680,00 |
2026-05-06 11:16 |
| 296,00 |
2,00 |
592,00 |
2026-05-05 12:21 |
| 296,00 |
5,00 |
1 480,00 |
2026-05-20 08:30 |
| 296,00 |
1,00 |
296,00 |
2026-05-19 12:30 |
| 296,00 |
1,00 |
296,00 |
2026-05-20 08:30 |
| 296,00 |
1 000,00 |
296 000,00 |
2026-05-06 08:30 |
| 296,00 |
500,00 |
148 000,00 |
2026-05-05 12:40 |
| 295,70 |
2,00 |
591,40 |
2026-05-20 08:30 |
| 295,50 |
12,00 |
3 546,00 |
2026-05-11 13:45 |
| 295,50 |
371,00 |
109 630,50 |
2026-05-20 09:04 |
| 295,45 |
15,00 |
4 431,75 |
2026-05-20 08:30 |
| 295,20 |
4,00 |
1 180,80 |
2026-05-20 08:51 |
| 295,00 |
6,00 |
1 770,00 |
2026-05-19 10:38 |
| 295,00 |
1,00 |
295,00 |
2026-05-05 13:57 |
| 295,00 |
27,00 |
7 965,00 |
2026-05-15 11:24 |
| 295,00 |
5,00 |
1 475,00 |
2026-05-18 08:30 |
| 295,00 |
5,00 |
1 475,00 |
2026-05-12 14:06 |
| 295,00 |
2,00 |
590,00 |
2026-05-07 15:26 |
| 295,00 |
1,00 |
295,00 |
2026-05-20 08:30 |
| 295,00 |
6,00 |
1 770,00 |
2026-05-14 10:48 |
| 295,00 |
15,00 |
4 425,00 |
2026-05-20 08:30 |
| 295,00 |
3,00 |
885,00 |
2026-05-06 11:46 |
| 295,00 |
200,00 |
59 000,00 |
2026-05-06 10:45 |
| 295,00 |
30,00 |
8 850,00 |
2026-05-20 16:04 |
| 295,00 |
500,00 |
147 500,00 |
2026-05-06 08:30 |
| 295,00 |
20,00 |
5 900,00 |
2026-05-11 16:51 |
| 295,00 |
16,00 |
4 720,00 |
2026-05-07 12:28 |
| 295,00 |
3,00 |
885,00 |
2026-05-15 10:40 |
| 295,00 |
10,00 |
2 950,00 |
2026-05-15 16:57 |
| 295,00 |
98,00 |
28 910,00 |
2026-05-20 08:30 |
| 295,00 |
2 000,00 |
590 000,00 |
2026-05-06 16:15 |
| 295,00 |
1 000,00 |
295 000,00 |
2026-05-06 08:30 |
| 295,00 |
1,00 |
295,00 |
2026-05-12 08:30 |
| 295,00 |
150,00 |
44 250,00 |
2026-05-20 12:51 |
| 295,00 |
10,00 |
2 950,00 |
2026-05-18 09:13 |
| 294,80 |
3,00 |
884,40 |
2026-05-20 08:30 |
| 294,60 |
2,00 |
589,20 |
2026-05-08 15:50 |
| 294,55 |
2,00 |
589,10 |
2026-05-20 08:30 |
| 294,55 |
3,00 |
883,65 |
2026-05-20 08:30 |
| 294,55 |
4,00 |
1 178,20 |
2026-05-20 08:30 |
| 294,55 |
6,00 |
1 767,30 |
2026-05-20 08:30 |
| 294,55 |
2,00 |
589,10 |
2026-05-20 08:30 |
| 294,55 |
2,00 |
589,10 |
2026-05-20 08:30 |
| 294,55 |
3,00 |
883,65 |
2026-05-20 08:30 |
| 294,50 |
100,00 |
29 450,00 |
2026-05-11 14:48 |
| 294,50 |
2,00 |
589,00 |
2026-05-20 08:30 |
| 294,50 |
10,00 |
2 945,00 |
2026-05-20 08:56 |
| 294,45 |
3,00 |
883,35 |
2026-05-20 08:30 |
| 294,40 |
6,00 |
1 766,40 |
2026-05-19 14:01 |
| 294,25 |
30,00 |
8 827,50 |
2026-05-07 11:05 |
| 294,20 |
6,00 |
1 765,20 |
2026-05-20 08:30 |
| 294,15 |
500,00 |
147 075,00 |
2026-05-06 08:30 |
| 294,15 |
500,00 |
147 075,00 |
2026-05-05 13:54 |
| 294,10 |
1,00 |
294,10 |
2026-05-15 15:21 |
| 294,00 |
1 000,00 |
294 000,00 |
2026-05-06 08:30 |
| 294,00 |
1,00 |
294,00 |
2026-05-20 08:30 |
| 294,00 |
5,00 |
1 470,00 |
2026-05-06 08:30 |
| 294,00 |
3,00 |
882,00 |
2026-05-20 08:44 |
| 294,00 |
4,00 |
1 176,00 |
2026-05-05 14:51 |
| 293,85 |
500,00 |
146 925,00 |
2026-05-06 08:30 |
| 293,70 |
1,00 |
293,70 |
2026-05-06 08:30 |
| 293,55 |
2,00 |
587,10 |
2026-05-20 08:30 |
| 293,55 |
2,00 |
587,10 |
2026-05-20 08:30 |
| 293,55 |
2,00 |
587,10 |
2026-05-20 08:30 |
| 293,50 |
200,00 |
58 700,00 |
2026-05-05 09:27 |
| 293,50 |
10,00 |
2 935,00 |
2026-05-20 10:08 |
| 293,25 |
200,00 |
58 650,00 |
2026-05-05 09:27 |
| 293,00 |
2,00 |
586,00 |
2026-05-05 09:41 |
| 293,00 |
1 000,00 |
293 000,00 |
2026-05-06 08:30 |
| 293,00 |
5,00 |
1 465,00 |
2026-05-06 11:38 |
| 293,00 |
3,00 |
879,00 |
2026-05-19 16:27 |
| 293,00 |
20,00 |
5 860,00 |
2026-05-07 08:30 |
| 293,00 |
1,00 |
293,00 |
2026-05-20 08:30 |
| 292,90 |
4,00 |
1 171,60 |
2026-05-20 08:30 |
| 292,75 |
200,00 |
58 550,00 |
2026-05-05 09:28 |
| 292,55 |
2,00 |
585,10 |
2026-05-20 08:30 |
| 292,55 |
2,00 |
585,10 |
2026-05-20 08:30 |
| 292,55 |
2,00 |
585,10 |
2026-05-20 08:30 |
| 292,50 |
45,00 |
13 162,50 |
2026-05-19 16:36 |
| 292,50 |
6,00 |
1 755,00 |
2026-05-07 09:31 |
| 292,40 |
15,00 |
4 386,00 |
2026-05-20 08:55 |
| 292,30 |
17,00 |
4 969,10 |
2026-04-30 08:30 |
| 292,20 |
4,00 |
1 168,80 |
2026-05-20 08:55 |
| 292,20 |
5,00 |
1 461,00 |
2026-05-04 15:16 |
| 292,20 |
4,00 |
1 168,80 |
2026-05-12 08:30 |
| 292,00 |
1 000,00 |
292 000,00 |
2026-05-04 16:16 |
| 292,00 |
1 000,00 |
292 000,00 |
2026-05-04 11:57 |
| 292,00 |
4,00 |
1 168,00 |
2026-04-13 13:40 |
| 292,00 |
10,00 |
2 920,00 |
2026-05-20 08:30 |
| 292,00 |
1,00 |
292,00 |
2026-05-20 08:30 |
| 292,00 |
40,00 |
11 680,00 |
2026-05-18 08:30 |
| 292,00 |
10,00 |
2 920,00 |
2026-05-11 08:30 |
| 292,00 |
5,00 |
1 460,00 |
2026-04-09 09:10 |
| 291,95 |
3,00 |
875,85 |
2026-05-20 08:30 |
| 291,65 |
5,00 |
1 458,25 |
2026-05-04 15:35 |
| 291,60 |
106,00 |
30 909,60 |
2026-05-20 10:17 |
| 291,55 |
2,00 |
583,10 |
2026-05-20 08:30 |
| 291,55 |
2,00 |
583,10 |
2026-05-20 08:30 |
| 291,55 |
2,00 |
583,10 |
2026-05-20 08:30 |
| 291,55 |
2,00 |
583,10 |
2026-05-20 08:30 |
| 291,50 |
20,00 |
5 830,00 |
2026-04-10 13:48 |
| 291,25 |
1,00 |
291,25 |
2026-05-15 09:39 |
| 291,20 |
14,00 |
4 076,80 |
2026-05-20 11:51 |
| 291,10 |
5,00 |
1 455,50 |
2026-05-20 08:30 |
| 291,00 |
27,00 |
7 857,00 |
2026-04-22 08:30 |
| 291,00 |
1,00 |
291,00 |
2026-05-05 08:30 |
| 291,00 |
1,00 |
291,00 |
2026-05-05 14:46 |
| 291,00 |
1,00 |
291,00 |
2026-05-20 08:30 |
| 291,00 |
10,00 |
2 910,00 |
2026-05-06 13:50 |
| 291,00 |
1,00 |
291,00 |
2026-04-20 08:30 |
| 291,00 |
8,00 |
2 328,00 |
2026-05-20 08:30 |
| 291,00 |
50,00 |
14 550,00 |
2026-05-20 08:30 |
| 290,95 |
10,00 |
2 909,50 |
2026-05-19 08:30 |
| 290,90 |
5,00 |
1 454,50 |
2026-05-05 14:29 |
| 290,55 |
2,00 |
581,10 |
2026-05-20 08:30 |
| 290,55 |
10,00 |
2 905,50 |
2026-05-20 08:30 |
| 290,55 |
2,00 |
581,10 |
2026-05-04 09:30 |
| 290,55 |
10,00 |
2 905,50 |
2026-05-20 08:30 |
| 290,55 |
2,00 |
581,10 |
2026-05-20 08:30 |
| 290,50 |
200,00 |
58 100,00 |
2026-05-05 08:59 |
| 290,50 |
110,00 |
31 955,00 |
2026-05-07 08:30 |
| 290,50 |
3,00 |
871,50 |
2026-05-06 08:30 |
| 290,50 |
3,00 |
871,50 |
2026-05-11 09:48 |
| 290,45 |
50,00 |
14 522,50 |
2026-05-19 08:30 |
| 290,35 |
5,00 |
1 451,75 |
2026-05-06 14:58 |
| 290,30 |
55,00 |
15 966,50 |
2026-04-17 10:41 |
| 290,25 |
8,00 |
2 322,00 |
2026-04-16 12:22 |
| 290,20 |
1,00 |
290,20 |
2026-05-05 08:30 |
| 290,20 |
5,00 |
1 451,00 |
2026-04-29 08:30 |
| 290,15 |
4,00 |
1 160,60 |
2026-05-04 12:24 |
| 290,15 |
20,00 |
5 803,00 |
2026-04-17 08:30 |
| 290,10 |
1,00 |
290,10 |
2026-05-06 08:30 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-28 16:57 |
| 290,00 |
1,00 |
290,00 |
2026-04-29 09:27 |
| 290,00 |
10,00 |
2 900,00 |
2026-05-20 15:19 |
| 290,00 |
1,00 |
290,00 |
2026-05-08 08:30 |
| 290,00 |
1,00 |
290,00 |
2026-05-15 15:04 |
| 290,00 |
50,00 |
14 500,00 |
2026-05-12 10:19 |
| 290,00 |
1,00 |
290,00 |
2026-05-20 08:30 |
| 290,00 |
5,00 |
1 450,00 |
2026-04-28 13:18 |
| 290,00 |
1,00 |
290,00 |
2026-05-12 08:30 |
| 290,00 |
30,00 |
8 700,00 |
2026-05-18 09:27 |
| 290,00 |
3,00 |
870,00 |
2026-04-21 16:36 |
| 290,00 |
1,00 |
290,00 |
2026-05-08 10:08 |
| 290,00 |
40,00 |
11 600,00 |
2026-04-16 11:29 |
| 290,00 |
8,00 |
2 320,00 |
2026-04-24 08:30 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-09 09:47 |
| 290,00 |
1 000,00 |
290 000,00 |
2026-05-04 14:22 |
| 290,00 |
900,00 |
261 000,00 |
2026-05-20 09:58 |
| 290,00 |
1,00 |
290,00 |
2026-05-19 10:30 |
| 290,00 |
2,00 |
580,00 |
2026-05-19 16:44 |
| 290,00 |
6,00 |
1 740,00 |
2026-05-20 15:15 |
| 290,00 |
5,00 |
1 450,00 |
2026-05-20 15:15 |
| 290,00 |
6,00 |
1 740,00 |
2026-05-08 08:30 |
| 290,00 |
5,00 |
1 450,00 |
2026-04-30 08:30 |
| 290,00 |
2,00 |
580,00 |
2026-05-05 08:30 |
| 290,00 |
5,00 |
1 450,00 |
2026-04-29 08:30 |
| 290,00 |
3,00 |
870,00 |
2026-04-15 11:24 |
| 290,00 |
15,00 |
4 350,00 |
2026-04-09 10:27 |
| 290,00 |
26,00 |
7 540,00 |
2026-04-16 08:30 |
| 290,00 |
3,00 |
870,00 |
2026-05-13 09:25 |
| 290,00 |
1 000,00 |
290 000,00 |
2026-05-04 16:16 |
| 290,00 |
190,00 |
55 100,00 |
2026-05-11 12:48 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-28 13:30 |
| 290,00 |
7,00 |
2 030,00 |
2026-05-04 09:08 |
| 290,00 |
52,00 |
15 080,00 |
2026-05-05 12:37 |
| 290,00 |
6,00 |
1 740,00 |
2026-05-15 08:30 |
| 290,00 |
15,00 |
4 350,00 |
2026-05-04 15:36 |
| 290,00 |
290,00 |
84 100,00 |
2026-05-07 08:30 |
| 290,00 |
50,00 |
14 500,00 |
2026-05-20 09:31 |
| 290,00 |
3,00 |
870,00 |
2026-05-06 08:30 |
| 290,00 |
6,00 |
1 740,00 |
2026-05-04 08:30 |
| 289,90 |
6,00 |
1 739,40 |
2026-05-20 08:30 |
| 289,90 |
31,00 |
8 986,90 |
2026-05-20 08:56 |
| 289,90 |
9,00 |
2 609,10 |
2026-05-20 15:18 |
| 289,60 |
2,00 |
579,20 |
2026-05-20 08:30 |
| 289,55 |
4,00 |
1 158,20 |
2026-05-20 08:30 |
| 289,55 |
2,00 |
579,10 |
2026-05-20 08:30 |
| 289,55 |
4,00 |
1 158,20 |
2026-05-20 08:30 |
| 289,05 |
6,00 |
1 734,30 |
2026-05-20 08:30 |
| 289,00 |
100,00 |
28 900,00 |
2026-05-20 09:59 |
| 289,00 |
125,00 |
36 125,00 |
2026-05-18 13:08 |
| 289,00 |
15,00 |
4 335,00 |
2026-04-21 09:34 |
| 289,00 |
150,00 |
43 350,00 |
2026-04-29 10:26 |
| 288,80 |
100,00 |
28 880,00 |
2026-04-16 14:25 |
| 288,35 |
6,00 |
1 730,10 |
2026-05-20 08:30 |
| 288,20 |
5,00 |
1 441,00 |
2026-05-05 08:30 |
| 288,20 |
20,00 |
5 764,00 |
2026-04-09 08:30 |
| 288,00 |
47,00 |
13 536,00 |
2026-04-23 11:04 |
| 288,00 |
320,00 |
92 160,00 |
2026-04-24 08:30 |
| 288,00 |
34,00 |
9 792,00 |
2026-05-05 08:30 |
| 288,00 |
20,00 |
5 760,00 |
2026-05-20 12:18 |
| 288,00 |
17,00 |
4 896,00 |
2026-04-28 16:04 |
| 287,60 |
6,00 |
1 725,60 |
2026-05-07 09:31 |
| 287,50 |
10,00 |
2 875,00 |
2026-04-08 15:04 |
| 287,30 |
17,00 |
4 884,10 |
2026-05-04 08:30 |
| 287,00 |
21,00 |
6 027,00 |
2026-05-18 15:14 |
| 287,00 |
1,00 |
287,00 |
2026-05-05 08:30 |
| 286,95 |
20,00 |
5 739,00 |
2026-05-20 08:30 |
| 286,55 |
10,00 |
2 865,50 |
2026-05-20 08:30 |
| 286,55 |
2,00 |
573,10 |
2026-05-20 08:30 |
| 286,55 |
2,00 |
573,10 |
2026-05-20 08:30 |
| 286,20 |
1,00 |
286,20 |
2026-05-06 08:30 |
| 286,10 |
50,00 |
14 305,00 |
2026-04-08 09:01 |
| 286,10 |
2 068,00 |
591 654,80 |
2026-04-20 13:30 |
| 286,00 |
7,00 |
2 002,00 |
2026-05-19 16:53 |
| 286,00 |
1,00 |
286,00 |
2026-04-29 08:30 |
| 285,50 |
5,00 |
1 427,50 |
2026-04-29 09:03 |
| 285,40 |
50,00 |
14 270,00 |
2026-05-20 16:13 |
| 285,20 |
73,00 |
20 819,60 |
2026-05-06 08:30 |
| 285,05 |
1,00 |
285,05 |
2026-05-05 08:30 |
| 285,00 |
5,00 |
1 425,00 |
2026-05-20 08:47 |
| 285,00 |
1,00 |
285,00 |
2026-05-20 08:30 |
| 285,00 |
15,00 |
4 275,00 |
2026-05-20 12:18 |
| 285,00 |
12,00 |
3 420,00 |
2026-05-15 15:38 |
| 285,00 |
1,00 |
285,00 |
2026-05-15 13:09 |
| 285,00 |
10,00 |
2 850,00 |
2026-05-04 16:28 |
| 285,00 |
5,00 |
1 425,00 |
2026-05-05 08:30 |
| 285,00 |
220,00 |
62 700,00 |
2026-05-04 15:02 |
| 285,00 |
2,00 |
570,00 |
2026-04-29 08:30 |
| 285,00 |
50,00 |
14 250,00 |
2026-05-15 11:29 |
| 285,00 |
10,00 |
2 850,00 |
2026-05-20 08:30 |
| 285,00 |
10,00 |
2 850,00 |
2026-05-06 08:30 |
| 284,60 |
100,00 |
28 460,00 |
2026-04-23 09:53 |
| 284,55 |
10,00 |
2 845,50 |
2026-05-20 08:48 |
| 284,50 |
15,00 |
4 267,50 |
2026-05-20 08:48 |
| 284,30 |
13,00 |
3 695,90 |
2026-05-20 08:30 |
| 284,30 |
7,00 |
1 990,10 |
2026-04-16 08:30 |
| 284,10 |
5,00 |
1 420,50 |
2026-05-18 10:53 |
| 284,10 |
1,00 |
284,10 |
2026-05-06 08:32 |
| 284,00 |
4,00 |
1 136,00 |
2026-04-13 13:41 |
| 284,00 |
2,00 |
568,00 |
2026-05-04 08:30 |
| 284,00 |
60,00 |
17 040,00 |
2026-05-18 14:21 |
| 283,25 |
6,00 |
1 699,50 |
2026-05-07 12:17 |
| 283,20 |
1 000,00 |
283 200,00 |
2026-04-08 09:04 |
| 283,05 |
10,00 |
2 830,50 |
2026-05-20 09:13 |
| 283,00 |
2,00 |
566,00 |
2026-05-15 08:44 |
| 282,65 |
1,00 |
282,65 |
2026-05-15 13:40 |
| 282,60 |
20,00 |
5 652,00 |
2026-04-29 08:30 |
| 282,60 |
115,00 |
32 499,00 |
2026-04-29 08:30 |
| 282,55 |
4,00 |
1 130,20 |
2026-05-20 08:48 |
| 282,55 |
2,00 |
565,10 |
2026-05-20 08:48 |
| 282,55 |
2,00 |
565,10 |
2026-05-20 08:48 |
| 282,50 |
2,00 |
565,00 |
2026-05-15 11:12 |
| 282,30 |
17,00 |
4 799,10 |
2026-05-04 08:30 |
| 282,20 |
1 000,00 |
282 200,00 |
2026-04-08 09:04 |
| 282,20 |
400,00 |
112 880,00 |
2026-05-20 16:12 |
| 282,05 |
1,00 |
282,05 |
2026-05-06 08:30 |
| 282,00 |
20,00 |
5 640,00 |
2026-04-21 08:30 |
| 282,00 |
14,00 |
3 948,00 |
2026-04-24 09:08 |
| 282,00 |
100,00 |
28 200,00 |
2026-04-28 16:23 |
| 282,00 |
50,00 |
14 100,00 |
2026-05-05 09:02 |
| 282,00 |
5,00 |
1 410,00 |
2026-05-20 08:47 |
| 281,75 |
12,00 |
3 381,00 |
2026-04-28 08:30 |
| 281,55 |
2,00 |
563,10 |
2026-05-20 08:48 |
| 281,55 |
2,00 |
563,10 |
2026-05-20 08:48 |
| 281,30 |
5,00 |
1 406,50 |
2026-04-10 09:46 |
| 281,25 |
7,00 |
1 968,75 |
2026-05-19 08:30 |
| 281,10 |
1 000,00 |
281 100,00 |
2026-04-08 09:04 |
| 281,00 |
9,00 |
2 529,00 |
2026-05-04 11:06 |
| 281,00 |
1,00 |
281,00 |
2026-05-18 08:30 |
| 281,00 |
11,00 |
3 091,00 |
2026-04-24 08:30 |
| 281,00 |
10,00 |
2 810,00 |
2026-04-28 13:19 |
| 280,70 |
3,00 |
842,10 |
2026-05-11 10:03 |
| 280,60 |
1,00 |
280,60 |
2026-04-24 08:30 |
| 280,10 |
35,00 |
9 803,50 |
2026-04-29 12:13 |
| 280,10 |
1 000,00 |
280 100,00 |
2026-04-08 09:03 |
| 280,10 |
2,00 |
560,20 |
2026-05-13 16:26 |
| 280,10 |
10,00 |
2 801,00 |
2026-04-09 09:48 |
| 280,05 |
5,00 |
1 400,25 |
2026-05-04 12:14 |
| 280,00 |
1,00 |
280,00 |
2026-05-04 08:30 |
| 280,00 |
1,00 |
280,00 |
2026-05-15 10:45 |
| 280,00 |
7,00 |
1 960,00 |
2026-04-17 10:24 |
| 280,00 |
1,00 |
280,00 |
2026-05-19 08:30 |
| 280,00 |
8,00 |
2 240,00 |
2026-05-15 08:30 |
| 280,00 |
20,00 |
5 600,00 |
2026-04-23 14:49 |
| 280,00 |
22,00 |
6 160,00 |
2026-05-20 08:30 |
| 280,00 |
1,00 |
280,00 |
2026-05-15 15:04 |
| 280,00 |
10,00 |
2 800,00 |
2026-04-29 08:30 |
| 280,00 |
1,00 |
280,00 |
2026-05-19 08:30 |
| 280,00 |
2,00 |
560,00 |
2026-04-22 09:48 |
| 280,00 |
4,00 |
1 120,00 |
2026-05-14 08:30 |
| 280,00 |
500,00 |
140 000,00 |
2026-05-20 08:30 |
| 280,00 |
7,00 |
1 960,00 |
2026-05-18 08:30 |
| 280,00 |
10,00 |
2 800,00 |
2026-05-08 14:46 |
| 280,00 |
100,00 |
28 000,00 |
2026-05-20 08:30 |
| 280,00 |
22,00 |
6 160,00 |
2026-05-20 08:30 |
| 280,00 |
1,00 |
280,00 |
2026-04-24 08:30 |
| 280,00 |
1,00 |
280,00 |
2026-05-19 10:30 |
| 280,00 |
141,00 |
39 480,00 |
2026-05-14 10:55 |
| 280,00 |
20,00 |
5 600,00 |
2026-05-18 08:34 |
| 280,00 |
4,00 |
1 120,00 |
2026-04-20 15:02 |
| 280,00 |
5,00 |
1 400,00 |
2026-05-20 08:50 |
| 280,00 |
11,00 |
3 080,00 |
2026-04-10 13:44 |
| 280,00 |
64,00 |
17 920,00 |
2026-05-13 14:38 |
| 280,00 |
4,00 |
1 120,00 |
2026-05-20 08:30 |
| 280,00 |
25,00 |
7 000,00 |
2026-05-12 09:42 |
| 280,00 |
2,00 |
560,00 |
2026-05-07 13:09 |
| 280,00 |
1,00 |
280,00 |
2026-04-27 08:30 |
| 280,00 |
1,00 |
280,00 |
2026-04-20 08:30 |
| 279,90 |
1,00 |
279,90 |
2026-05-04 08:30 |
| 279,55 |
5,00 |
1 397,75 |
2026-05-20 08:48 |
| 279,55 |
10,00 |
2 795,50 |
2026-05-20 08:48 |
| 279,55 |
5,00 |
1 397,75 |
2026-05-20 08:48 |
| 279,55 |
2,00 |
559,10 |
2026-05-20 08:48 |
| 279,55 |
20,00 |
5 591,00 |
2026-05-20 08:48 |
| 279,55 |
4,00 |
1 118,20 |
2026-05-20 08:48 |
| 279,55 |
10,00 |
2 795,50 |
2026-05-20 08:48 |
| 279,55 |
100,00 |
27 955,00 |
2026-05-20 08:48 |
| 279,00 |
5,00 |
1 395,00 |
2026-04-10 13:43 |
| 279,00 |
100,00 |
27 900,00 |
2026-05-04 13:28 |
| 279,00 |
11,00 |
3 069,00 |
2026-04-21 08:30 |
| 278,80 |
178,00 |
49 626,40 |
2026-05-18 08:30 |
| 278,00 |
10,00 |
2 780,00 |
2026-05-20 08:30 |
| 278,00 |
9,00 |
2 502,00 |
2026-04-08 08:31 |
| 278,00 |
20,00 |
5 560,00 |
2026-05-19 09:32 |
| 277,30 |
17,00 |
4 714,10 |
2026-05-04 08:30 |
| 277,20 |
8,00 |
2 217,60 |
2026-04-10 13:23 |
| 277,15 |
1,00 |
277,15 |
2026-05-20 08:30 |
| 277,00 |
100,00 |
27 700,00 |
2026-04-09 08:30 |
| 277,00 |
13,00 |
3 601,00 |
2026-04-15 15:18 |
| 277,00 |
1,00 |
277,00 |
2026-04-29 08:30 |
| 277,00 |
12,00 |
3 324,00 |
2026-04-08 16:00 |
| 277,00 |
11,00 |
3 047,00 |
2026-04-24 08:30 |
| 276,85 |
50,00 |
13 842,50 |
2026-05-20 16:13 |
| 276,80 |
100,00 |
27 680,00 |
2026-05-20 08:48 |
| 276,25 |
1,00 |
276,25 |
2026-05-06 08:30 |
| 276,00 |
17,00 |
4 692,00 |
2026-05-12 11:08 |
| 276,00 |
4,00 |
1 104,00 |
2026-04-13 13:41 |
| 276,00 |
9,00 |
2 484,00 |
2026-05-04 10:07 |
| 275,50 |
1 000,00 |
275 500,00 |
2026-04-07 09:01 |
| 275,40 |
1,00 |
275,40 |
2026-04-07 08:30 |
| 275,40 |
1 000,00 |
275 400,00 |
2026-04-07 09:01 |
| 275,30 |
1 000,00 |
275 300,00 |
2026-04-07 09:01 |
| 275,20 |
1 000,00 |
275 200,00 |
2026-04-07 09:00 |
| 275,10 |
20,00 |
5 502,00 |
2026-04-07 10:09 |
| 275,05 |
5,00 |
1 375,25 |
2026-04-07 16:30 |
| 275,00 |
1,00 |
275,00 |
2026-04-13 16:01 |
| 275,00 |
1,00 |
275,00 |
2026-05-05 10:59 |
| 275,00 |
3,00 |
825,00 |
2026-05-06 12:13 |
| 275,00 |
2,00 |
550,00 |
2026-04-28 09:03 |
| 275,00 |
500,00 |
137 500,00 |
2026-04-08 10:53 |
| 275,00 |
1 351,00 |
371 525,00 |
2026-05-20 08:30 |
| 275,00 |
5,00 |
1 375,00 |
2026-05-20 08:30 |
| 275,00 |
10,00 |
2 750,00 |
2026-05-13 09:06 |
| 275,00 |
9,00 |
2 475,00 |
2026-04-30 11:00 |
| 274,60 |
5,00 |
1 373,00 |
2026-05-05 08:30 |
| 274,55 |
3,00 |
823,65 |
2026-05-20 08:48 |
| 274,50 |
2,00 |
549,00 |
2026-05-20 08:48 |
| 274,25 |
1,00 |
274,25 |
2026-04-17 09:11 |
| 274,10 |
1 000,00 |
274 100,00 |
2026-04-07 09:00 |
| 273,50 |
2,00 |
547,00 |
2026-05-20 08:48 |
| 273,30 |
1 000,00 |
273 300,00 |
2026-04-07 09:00 |
| 273,10 |
1,00 |
273,10 |
2026-04-15 10:22 |
| 273,05 |
5,00 |
1 365,25 |
2026-04-28 15:28 |
| 273,00 |
5,00 |
1 365,00 |
2026-04-07 14:32 |
| 273,00 |
11,00 |
3 003,00 |
2026-04-27 08:30 |
| 272,80 |
1,00 |
272,80 |
2026-04-07 08:30 |
| 272,50 |
2,00 |
545,00 |
2026-05-20 08:48 |
| 272,30 |
17,00 |
4 629,10 |
2026-05-04 08:30 |
| 272,00 |
36,00 |
9 792,00 |
2026-05-05 08:30 |
| 272,00 |
18,00 |
4 896,00 |
2026-04-08 13:51 |
| 272,00 |
1 000,00 |
272 000,00 |
2026-04-07 09:00 |
| 272,00 |
100,00 |
27 200,00 |
2026-04-29 09:14 |
| 272,00 |
5,00 |
1 360,00 |
2026-04-07 14:32 |
| 272,00 |
14,00 |
3 808,00 |
2026-05-15 11:26 |
| 272,00 |
8,00 |
2 176,00 |
2026-05-11 08:30 |
| 271,80 |
2,00 |
543,60 |
2026-05-04 08:30 |
| 271,70 |
6,00 |
1 630,20 |
2026-04-29 13:58 |
| 271,55 |
1,00 |
271,55 |
2026-04-24 10:10 |
| 271,55 |
1,00 |
271,55 |
2026-05-15 13:40 |
| 271,50 |
2,00 |
543,00 |
2026-05-20 08:48 |
| 271,50 |
2,00 |
543,00 |
2026-05-20 08:48 |
| 271,50 |
2,00 |
543,00 |
2026-05-20 08:48 |
| 271,50 |
2,00 |
543,00 |
2026-05-20 08:48 |
| 271,20 |
20,00 |
5 424,00 |
2026-04-08 08:30 |
| 271,00 |
31,00 |
8 401,00 |
2026-05-20 11:36 |
| 271,00 |
11,00 |
2 981,00 |
2026-04-27 08:30 |
| 271,00 |
1,00 |
271,00 |
2026-04-10 11:47 |
| 271,00 |
1,00 |
271,00 |
2026-05-05 08:30 |
| 270,30 |
10,00 |
2 703,00 |
2026-04-08 12:36 |
| 270,10 |
5,00 |
1 350,50 |
2026-04-08 12:25 |
| 270,10 |
20,00 |
5 402,00 |
2026-04-07 10:09 |
| 270,00 |
30,00 |
8 100,00 |
2026-04-29 08:45 |
| 270,00 |
6,00 |
1 620,00 |
2026-05-18 08:30 |
| 270,00 |
35,00 |
9 450,00 |
2026-04-30 12:42 |
| 270,00 |
33,00 |
8 910,00 |
2026-05-18 08:30 |
| 270,00 |
5,00 |
1 350,00 |
2026-05-04 13:57 |
| 270,00 |
2,00 |
540,00 |
2026-04-07 09:48 |
| 270,00 |
6,00 |
1 620,00 |
2026-04-29 08:30 |
| 270,00 |
3,00 |
810,00 |
2026-04-14 10:02 |
| 270,00 |
4,00 |
1 080,00 |
2026-05-06 13:24 |
| 270,00 |
260,00 |
70 200,00 |
2026-05-04 13:43 |
| 270,00 |
30,00 |
8 100,00 |
2026-04-23 11:56 |
| 270,00 |
30,00 |
8 100,00 |
2026-04-22 08:30 |
| 270,00 |
1,00 |
270,00 |
2026-05-04 09:15 |
| 270,00 |
7,00 |
1 890,00 |
2026-04-27 16:29 |
| 270,00 |
11,00 |
2 970,00 |
2026-04-16 14:09 |
| 269,10 |
10,00 |
2 691,00 |
2026-04-08 15:39 |
| 269,00 |
10,00 |
2 690,00 |
2026-05-05 08:30 |
| 269,00 |
2,00 |
538,00 |
2026-05-18 09:19 |
| 268,90 |
3,00 |
806,70 |
2026-05-08 08:30 |
| 268,80 |
100,00 |
26 880,00 |
2026-04-22 08:30 |
| 268,40 |
2,00 |
536,80 |
2026-05-15 11:13 |
| 268,00 |
4,00 |
1 072,00 |
2026-04-13 13:42 |
| 268,00 |
20,00 |
5 360,00 |
2026-04-30 08:30 |
| 267,70 |
11,00 |
2 944,70 |
2026-05-13 10:41 |
| 267,00 |
20,00 |
5 340,00 |
2026-04-29 16:42 |
| 267,00 |
15,00 |
4 005,00 |
2026-04-13 08:46 |
| 266,60 |
230,00 |
61 318,00 |
2026-04-14 11:22 |
| 265,40 |
1,00 |
265,40 |
2026-05-05 08:30 |
| 265,10 |
4,00 |
1 060,40 |
2026-04-14 15:21 |
| 265,00 |
1,00 |
265,00 |
2026-04-20 08:30 |
| 265,00 |
8,00 |
2 120,00 |
2026-04-21 08:30 |
| 265,00 |
30,00 |
7 950,00 |
2026-04-24 12:57 |
| 263,40 |
5,00 |
1 317,00 |
2026-04-20 16:03 |
| 263,25 |
1,00 |
263,25 |
2026-05-20 15:39 |
| 262,50 |
8,00 |
2 100,00 |
2026-04-08 12:17 |
| 262,00 |
15,00 |
3 930,00 |
2026-04-10 09:54 |
| 262,00 |
25,00 |
6 550,00 |
2026-05-20 08:30 |
| 261,95 |
2,00 |
523,90 |
2026-04-24 08:30 |
| 261,30 |
1,00 |
261,30 |
2026-05-14 15:32 |
| 261,00 |
10,00 |
2 610,00 |
2026-05-19 08:30 |
| 261,00 |
10,00 |
2 610,00 |
2026-05-18 09:14 |
| 260,60 |
3,00 |
781,80 |
2026-04-20 09:25 |
| 260,40 |
50,00 |
13 020,00 |
2026-05-07 08:30 |
| 260,05 |
38,00 |
9 881,90 |
2026-04-09 08:30 |
| 260,00 |
30,00 |
7 800,00 |
2026-05-08 10:59 |
| 260,00 |
4,00 |
1 040,00 |
2026-04-13 13:42 |
| 260,00 |
10,00 |
2 600,00 |
2026-04-28 09:21 |
| 260,00 |
1,00 |
260,00 |
2026-05-18 08:30 |
| 260,00 |
3,00 |
780,00 |
2026-04-10 14:36 |
| 260,00 |
5,00 |
1 300,00 |
2026-04-27 08:30 |
| 260,00 |
15,00 |
3 900,00 |
2026-04-20 08:30 |
| 260,00 |
25,00 |
6 500,00 |
2026-05-20 08:30 |
| 260,00 |
23,00 |
5 980,00 |
2026-04-09 16:48 |
| 260,00 |
50,00 |
13 000,00 |
2026-04-10 13:57 |
| 260,00 |
20,00 |
5 200,00 |
2026-04-30 10:29 |
| 260,00 |
1,00 |
260,00 |
2026-04-28 15:18 |
| 260,00 |
1,00 |
260,00 |
2026-04-14 13:18 |
| 260,00 |
161,00 |
41 860,00 |
2026-05-18 08:30 |
| 260,00 |
4,00 |
1 040,00 |
2026-04-08 08:30 |
| 260,00 |
2,00 |
520,00 |
2026-05-19 08:30 |
| 259,40 |
300,00 |
77 820,00 |
2026-05-19 12:13 |
| 259,00 |
1,00 |
259,00 |
2026-04-13 13:52 |
| 258,40 |
1,00 |
258,40 |
2026-05-15 13:41 |
| 257,25 |
2,00 |
514,50 |
2026-04-08 08:43 |
| 256,80 |
1,00 |
256,80 |
2026-05-08 09:09 |
| 256,60 |
38,00 |
9 750,80 |
2026-04-08 15:43 |
| 256,60 |
140,00 |
35 924,00 |
2026-04-08 15:46 |
| 255,55 |
7,00 |
1 788,85 |
2026-04-09 10:24 |
| 255,10 |
1,00 |
255,10 |
2026-04-08 08:30 |
| 255,00 |
100,00 |
25 500,00 |
2026-04-13 14:31 |
| 255,00 |
1,00 |
255,00 |
2026-04-07 08:30 |
| 255,00 |
1,00 |
255,00 |
2026-04-09 08:30 |
| 255,00 |
5,00 |
1 275,00 |
2026-04-13 13:42 |
| 254,70 |
34,00 |
8 659,80 |
2026-05-20 12:18 |
| 253,80 |
5,00 |
1 269,00 |
2026-05-20 08:30 |
| 253,00 |
4,00 |
1 012,00 |
2026-04-30 16:26 |
| 253,00 |
14,00 |
3 542,00 |
2026-05-04 11:00 |
| 253,00 |
9,00 |
2 277,00 |
2026-05-04 11:10 |
| 252,65 |
4,00 |
1 010,60 |
2026-04-13 10:30 |
| 252,60 |
1,00 |
252,60 |
2026-05-20 08:39 |
| 252,40 |
1,00 |
252,40 |
2026-04-21 08:30 |
| 252,00 |
5,00 |
1 260,00 |
2026-05-19 11:59 |
| 252,00 |
100,00 |
25 200,00 |
2026-05-20 12:18 |
| 251,70 |
10,00 |
2 517,00 |
2026-05-20 08:30 |
| 251,40 |
7,00 |
1 759,80 |
2026-04-30 10:35 |
| 251,25 |
2,00 |
502,50 |
2026-05-04 08:30 |
| 251,05 |
10,00 |
2 510,50 |
2026-05-18 09:26 |
| 251,00 |
7,00 |
1 757,00 |
2026-04-07 10:42 |
| 250,80 |
6,00 |
1 504,80 |
2026-05-07 14:38 |
| 250,35 |
7,00 |
1 752,45 |
2026-04-14 08:30 |
| 250,00 |
2,00 |
500,00 |
2026-05-04 15:37 |
| 250,00 |
2 000,00 |
500 000,00 |
2026-05-15 11:58 |
| 250,00 |
3,00 |
750,00 |
2026-05-20 08:30 |
| 250,00 |
2,00 |
500,00 |
2026-05-06 08:30 |
| 250,00 |
2,00 |
500,00 |
2026-05-07 12:43 |
| 250,00 |
5,00 |
1 250,00 |
2026-04-13 13:43 |
| 250,00 |
1,00 |
250,00 |
2026-04-09 10:47 |
| 250,00 |
107,00 |
26 750,00 |
2026-05-06 13:13 |
| 250,00 |
6,00 |
1 500,00 |
2026-04-23 09:35 |
| 250,00 |
4,00 |
1 000,00 |
2026-05-08 11:00 |
| 250,00 |
20,00 |
5 000,00 |
2026-04-22 08:30 |
| 250,00 |
2,00 |
500,00 |
2026-05-07 16:43 |
| 250,00 |
50,00 |
12 500,00 |
2026-04-08 08:30 |
| 250,00 |
4,00 |
1 000,00 |
2026-04-17 10:34 |
| 249,90 |
11,00 |
2 748,90 |
2026-05-20 08:30 |
| 249,20 |
4,00 |
996,80 |
2026-04-09 09:08 |
| 249,00 |
1,00 |
249,00 |
2026-04-08 11:19 |
| 247,65 |
10,00 |
2 476,50 |
2026-04-21 10:16 |
| 247,55 |
1,00 |
247,55 |
2026-05-15 13:41 |
| 247,40 |
5,00 |
1 237,00 |
2026-04-07 09:49 |
| 246,20 |
2,00 |
492,40 |
2026-04-24 11:51 |
| 245,00 |
5,00 |
1 225,00 |
2026-04-13 13:43 |
| 245,00 |
20,00 |
4 900,00 |
2026-05-15 16:28 |
| 243,60 |
4,00 |
974,40 |
2026-04-09 08:30 |
| 242,60 |
47,00 |
11 402,20 |
2026-04-29 08:30 |
| 242,40 |
1,00 |
242,40 |
2026-05-20 08:39 |
| 242,05 |
2,00 |
484,10 |
2026-04-22 12:11 |
| 241,00 |
8,00 |
1 928,00 |
2026-04-07 08:31 |
| 240,00 |
105,00 |
25 200,00 |
2026-04-09 08:30 |
| 240,00 |
2,00 |
480,00 |
2026-05-15 09:14 |
| 240,00 |
20,00 |
4 800,00 |
2026-05-20 12:18 |
| 240,00 |
3,00 |
720,00 |
2026-04-22 08:30 |
| 240,00 |
13,00 |
3 120,00 |
2026-04-29 09:50 |
| 240,00 |
4,00 |
960,00 |
2026-04-24 13:30 |
| 240,00 |
1,00 |
240,00 |
2026-04-15 08:30 |
| 240,00 |
15,00 |
3 600,00 |
2026-05-12 08:30 |
| 240,00 |
85,00 |
20 400,00 |
2026-05-05 10:54 |
| 240,00 |
15,00 |
3 600,00 |
2026-04-29 10:09 |
| 240,00 |
2,00 |
480,00 |
2026-04-07 15:04 |
| 240,00 |
5,00 |
1 200,00 |
2026-04-13 13:43 |
| 240,00 |
25,00 |
6 000,00 |
2026-05-07 16:01 |
| 240,00 |
9,00 |
2 160,00 |
2026-04-10 09:31 |
| 240,00 |
25,00 |
6 000,00 |
2026-05-20 08:30 |
| 239,20 |
1,00 |
239,20 |
2026-04-23 08:30 |
| 239,20 |
4,00 |
956,80 |
2026-04-09 09:09 |
| 239,10 |
7,00 |
1 673,70 |
2026-04-29 09:16 |
| 239,05 |
15,00 |
3 585,75 |
2026-05-18 08:30 |
| 239,00 |
8,00 |
1 912,00 |
2026-05-20 08:30 |
| 239,00 |
10,00 |
2 390,00 |
2026-05-14 14:50 |
| 235,00 |
5,00 |
1 175,00 |
2026-04-13 13:46 |
| 232,20 |
7,00 |
1 625,40 |
2026-04-08 08:30 |
| 231,00 |
1,00 |
231,00 |
2026-04-16 16:28 |
| 230,25 |
2,00 |
460,50 |
2026-05-15 13:42 |
| 230,00 |
4,00 |
920,00 |
2026-05-13 08:30 |
| 230,00 |
9,00 |
2 070,00 |
2026-05-20 08:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-04-13 13:46 |
| 229,20 |
4,00 |
916,80 |
2026-04-09 09:10 |
| 222,00 |
115,00 |
25 530,00 |
2026-04-08 08:30 |
| 222,00 |
97,00 |
21 534,00 |
2026-04-07 15:01 |
| 220,50 |
47,00 |
10 363,50 |
2026-04-07 15:02 |
| 220,10 |
2,00 |
440,20 |
2026-04-09 08:30 |
| 220,00 |
67,00 |
14 740,00 |
2026-04-30 08:30 |
| 214,70 |
2,00 |
429,40 |
2026-05-15 13:42 |
| 211,00 |
11,00 |
2 321,00 |
2026-05-11 08:30 |
| 210,00 |
10,00 |
2 100,00 |
2026-05-20 08:30 |
| 206,40 |
2,00 |
412,80 |
2026-05-15 16:32 |
| 205,05 |
1,00 |
205,05 |
2026-05-15 12:10 |
| 205,00 |
1 000,00 |
205 000,00 |
2026-04-16 10:30 |
| 203,00 |
30,00 |
6 090,00 |
2026-05-18 08:30 |
| 203,00 |
5,00 |
1 015,00 |
2026-04-08 08:30 |
| 202,00 |
25,00 |
5 050,00 |
2026-05-15 09:38 |
| 201,00 |
1,00 |
201,00 |
2026-04-22 16:11 |
| 201,00 |
1,00 |
201,00 |
2026-05-15 15:07 |
| 200,10 |
40,00 |
8 004,00 |
2026-05-05 11:34 |
| 200,05 |
7,00 |
1 400,35 |
2026-05-11 09:37 |
| 200,05 |
50,00 |
10 002,50 |
2026-05-20 12:18 |
| 200,00 |
8,00 |
1 600,00 |
2026-04-30 14:08 |
| 200,00 |
1,00 |
200,00 |
2026-05-05 16:51 |
| 200,00 |
1,00 |
200,00 |
2026-04-28 16:57 |
| 200,00 |
50,00 |
10 000,00 |
2026-04-08 08:30 |
| 200,00 |
50,00 |
10 000,00 |
2026-04-08 08:30 |
| 198,40 |
2,00 |
396,80 |
2026-05-15 13:42 |
| 198,34 |
57,00 |
11 305,38 |
2026-05-18 08:30 |
| 198,20 |
1,00 |
198,20 |
2026-04-20 10:21 |
| 196,00 |
3,00 |
588,00 |
2026-04-07 11:58 |
| 195,00 |
20,00 |
3 900,00 |
2026-05-18 08:30 |
| 192,00 |
3,00 |
576,00 |
2026-04-07 11:57 |
| 190,00 |
10,00 |
1 900,00 |
2026-04-07 09:24 |
| 189,00 |
3,00 |
567,00 |
2026-04-07 11:56 |
| 187,20 |
100,00 |
18 720,00 |
2026-04-27 16:48 |
| 185,00 |
21,00 |
3 885,00 |
2026-04-30 08:30 |
| 185,00 |
4,00 |
740,00 |
2026-04-07 11:56 |
| 180,00 |
100,00 |
18 000,00 |
2026-04-08 08:30 |
| 180,00 |
50,00 |
9 000,00 |
2026-04-08 08:30 |
| 180,00 |
4,00 |
720,00 |
2026-04-07 11:54 |
| 175,38 |
50,00 |
8 769,00 |
2026-04-30 11:25 |
| 175,00 |
100,00 |
17 500,00 |
2026-04-30 08:30 |
| 175,00 |
3,00 |
525,00 |
2026-04-07 11:52 |
| 171,76 |
13,00 |
2 232,88 |
2026-04-30 08:30 |
| 168,00 |
3,00 |
504,00 |
2026-04-07 11:49 |
| 160,00 |
4,00 |
640,00 |
2026-04-07 11:52 |
| 155,00 |
4,00 |
620,00 |
2026-04-07 11:49 |
| 152,60 |
14,00 |
2 136,40 |
2026-04-07 08:30 |
| 150,00 |
5,00 |
750,00 |
2026-04-07 11:55 |
| 150,00 |
100,00 |
15 000,00 |
2026-05-05 08:30 |
| 145,00 |
4,00 |
580,00 |
2026-04-07 11:50 |
| 135,00 |
4,00 |
540,00 |
2026-04-07 11:53 |
| 128,00 |
9,00 |
1 152,00 |
2026-04-07 08:56 |
| 125,00 |
5,00 |
625,00 |
2026-04-07 11:50 |
| 121,00 |
1,00 |
121,00 |
2026-04-16 16:29 |
| 120,00 |
20,00 |
2 400,00 |
2026-04-08 08:30 |
| 115,00 |
5,00 |
575,00 |
2026-04-07 11:51 |
| 110,00 |
5,00 |
550,00 |
2026-04-07 11:54 |
| 107,00 |
9,00 |
963,00 |
2026-04-07 08:32 |
| 106,28 |
30,00 |
3 188,40 |
2026-04-08 08:30 |
| 101,00 |
1,00 |
101,00 |
2026-04-16 16:31 |
| 100,00 |
20,00 |
2 000,00 |
2026-05-20 08:30 |
| 100,00 |
40,00 |
4 000,00 |
2026-04-24 16:54 |
| 97,00 |
1,00 |
97,00 |
2026-04-16 16:30 |
| 80,00 |
7,00 |
560,00 |
2026-04-07 11:48 |
| 65,00 |
9,00 |
585,00 |
2026-04-07 11:47 |
| 61,00 |
8,00 |
488,00 |
2026-04-16 08:30 |
| 10,00 |
4 700,00 |
47 000,00 |
2026-04-08 09:31 |
| 10,00 |
100,00 |
1 000,00 |
2026-04-15 09:06 |
| 1,00 |
4,00 |
4,00 |
2026-05-05 15:10 |
| 1,00 |
50 000,00 |
50 000,00 |
2026-04-09 08:30 |
| 1,00 |
50 000,00 |
50 000,00 |
2026-05-06 12:00 |
| 0,10 |
1,00 |
0,10 |
2026-05-20 08:35 |
| 0,01 |
1,00 |
0,01 |
2026-04-07 10:31 |
| 0,01 |
1,00 |
0,01 |
2026-04-07 14:57 |
| 0,01 |
5,00 |
0,05 |
2026-04-10 13:02 |
| 323 494 | 32 061 313,89 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 324,70 | 50,00 |
16 235,00 |
2026-05-20 16:18 |
| 324,75 | 68,00 |
22 083,00 |
2026-05-20 16:18 |
| 324,80 | 68,00 |
22 086,40 |
2026-05-20 16:18 |
| 324,85 | 68,00 |
22 089,80 |
2026-05-20 16:18 |
| 324,85 | 1,00 |
324,85 |
2026-05-20 16:18 |
| 324,85 | 21,00 |
6 821,85 |
2026-05-20 16:18 |
| 324,90 | 68,00 |
22 093,20 |
2026-05-20 16:18 |
| 324,90 | 41,00 |
13 320,90 |
2026-05-20 16:18 |
| 324,95 | 41,00 |
13 322,95 |
2026-05-20 16:18 |
| 325,00 | 7,00 |
2 275,00 |
2026-05-20 16:18 |
| 325,00 | 4,00 |
1 300,00 |
2026-05-20 16:18 |
| 325,00 | 144,00 |
46 800,00 |
2026-05-20 16:18 |
| 325,05 | 41,00 |
13 327,05 |
2026-05-20 16:18 |
| 325,10 | 31,00 |
10 078,10 |
2026-05-20 16:18 |
| 325,10 | 398,00 |
129 389,80 |
2026-05-20 16:18 |
| 325,15 | 41,00 |
13 331,15 |
2026-05-20 16:18 |
| 325,40 | 200,00 |
65 080,00 |
2026-05-20 16:18 |
| 325,70 | 4,00 |
1 302,80 |
2026-05-20 14:41 |
| 325,75 | 200,00 |
65 150,00 |
2026-05-20 16:18 |
| 325,75 | 676,00 |
220 207,00 |
2026-05-20 16:18 |
| 325,80 | 49,00 |
15 964,20 |
2026-05-20 09:23 |
| 325,80 | 4,00 |
1 303,20 |
2026-05-20 09:28 |
| 325,90 | 10,00 |
3 259,00 |
2026-05-20 12:02 |
| 325,90 | 10,00 |
3 259,00 |
2026-05-20 09:25 |
| 325,90 | 299,00 |
97 444,10 |
2026-05-20 16:18 |
| 325,90 | 2,00 |
651,80 |
2026-05-20 09:28 |
| 325,90 | 10,00 |
3 259,00 |
2026-05-20 09:34 |
| 325,95 | 10,00 |
3 259,50 |
2026-05-20 09:23 |
| 326,00 | 4,00 |
1 304,00 |
2026-05-20 09:24 |
| 326,00 | 20,00 |
6 520,00 |
2026-05-20 13:19 |
| 326,00 | 4,00 |
1 304,00 |
2026-05-20 09:23 |
| 326,00 | 500,00 |
163 000,00 |
2026-05-20 16:17 |
| 326,00 | 50,00 |
16 300,00 |
2026-05-20 10:29 |
| 326,00 | 10,00 |
3 260,00 |
2026-05-20 09:31 |
| 326,00 | 11,00 |
3 586,00 |
2026-05-20 09:22 |
| 326,00 | 1,00 |
326,00 |
2026-05-20 09:19 |
| 326,00 | 30,00 |
9 780,00 |
2026-05-20 16:17 |
| 326,00 | 100,00 |
32 600,00 |
2026-05-20 09:07 |
| 326,00 | 500,00 |
163 000,00 |
2026-05-20 12:01 |
| 326,00 | 80,00 |
26 080,00 |
2026-05-20 15:46 |
| 326,00 | 10,00 |
3 260,00 |
2026-05-20 16:17 |
| 326,00 | 50,00 |
16 300,00 |
2026-05-20 10:30 |
| 326,00 | 10,00 |
3 260,00 |
2026-05-20 09:56 |
| 326,00 | 4,00 |
1 304,00 |
2026-05-20 09:26 |
| 326,05 | 20,00 |
6 521,00 |
2026-05-20 09:23 |
| 326,10 | 4,00 |
1 304,40 |
2026-05-20 13:32 |
| 326,15 | 10,00 |
3 261,50 |
2026-05-20 16:18 |
| 326,15 | 2,00 |
652,30 |
2026-05-20 09:23 |
| 326,20 | 5,00 |
1 631,00 |
2026-05-20 13:55 |
| 326,25 | 200,00 |
65 250,00 |
2026-05-20 16:18 |
| 326,30 | 550,00 |
179 465,00 |
2026-05-20 16:18 |
| 326,35 | 4,00 |
1 305,40 |
2026-05-20 10:07 |
| 326,50 | 434,00 |
141 701,00 |
2026-05-20 16:18 |
| 326,50 | 2,00 |
653,00 |
2026-05-20 08:30 |
| 326,50 | 11,00 |
3 591,50 |
2026-05-20 08:53 |
| 326,50 | 4,00 |
1 306,00 |
2026-05-20 08:30 |
| 326,60 | 200,00 |
65 320,00 |
2026-05-20 16:18 |
| 326,60 | 10,00 |
3 266,00 |
2026-05-20 11:57 |
| 326,80 | 2,00 |
653,60 |
2026-05-20 09:18 |
| 326,80 | 5,00 |
1 634,00 |
2026-05-19 15:29 |
| 326,80 | 4,00 |
1 307,20 |
2026-05-20 13:32 |
| 326,80 | 9,00 |
2 941,20 |
2026-05-20 09:38 |
| 326,80 | 4,00 |
1 307,20 |
2026-05-20 11:47 |
| 326,80 | 1,00 |
326,80 |
2026-05-19 15:32 |
| 326,80 | 133,00 |
43 464,40 |
2026-05-20 15:19 |
| 326,85 | 1,00 |
326,85 |
2026-05-20 10:32 |
| 326,90 | 2,00 |
653,80 |
2026-05-20 13:53 |
| 326,95 | 196,00 |
64 082,20 |
2026-05-20 09:30 |
| 327,00 | 10,00 |
3 270,00 |
2026-05-20 09:32 |
| 327,00 | 4,00 |
1 308,00 |
2026-05-20 08:30 |
| 327,00 | 25,00 |
8 175,00 |
2026-05-20 11:36 |
| 327,00 | 200,00 |
65 400,00 |
2026-05-20 16:17 |
| 327,00 | 11,00 |
3 597,00 |
2026-05-20 08:53 |
| 327,00 | 9,00 |
2 943,00 |
2026-05-20 09:01 |
| 327,00 | 1,00 |
327,00 |
2026-05-20 13:30 |
| 327,00 | 20,00 |
6 540,00 |
2026-05-20 08:30 |
| 327,00 | 10,00 |
3 270,00 |
2026-05-20 09:35 |
| 327,05 | 160,00 |
52 328,00 |
2026-05-20 16:18 |
| 327,35 | 70,00 |
22 914,50 |
2026-05-20 10:18 |
| 327,35 | 3,00 |
982,05 |
2026-05-20 09:01 |
| 327,45 | 4,00 |
1 309,80 |
2026-05-19 14:39 |
| 327,50 | 4,00 |
1 310,00 |
2026-05-20 08:30 |
| 327,50 | 7,00 |
2 292,50 |
2026-05-20 09:24 |
| 327,50 | 120,00 |
39 300,00 |
2026-05-20 16:18 |
| 327,55 | 117,00 |
38 323,35 |
2026-05-20 16:18 |
| 327,70 | 60,00 |
19 662,00 |
2026-05-20 10:30 |
| 327,70 | 81,00 |
26 543,70 |
2026-05-20 16:18 |
| 327,85 | 3,00 |
983,55 |
2026-05-20 09:06 |
| 327,85 | 1 000,00 |
327 850,00 |
2026-05-20 16:18 |
| 327,90 | 2,00 |
655,80 |
2026-05-20 13:54 |
| 327,95 | 183,00 |
60 014,85 |
2026-05-20 12:46 |
| 328,00 | 100,00 |
32 800,00 |
2026-05-20 09:04 |
| 328,00 | 12,00 |
3 936,00 |
2026-05-20 11:16 |
| 328,00 | 50,00 |
16 400,00 |
2026-05-20 09:13 |
| 328,00 | 1,00 |
328,00 |
2026-05-20 08:30 |
| 328,00 | 5,00 |
1 640,00 |
2026-05-20 08:38 |
| 328,00 | 100,00 |
32 800,00 |
2026-05-20 16:17 |
| 328,00 | 8,00 |
2 624,00 |
2026-05-20 09:08 |
| 328,00 | 5,00 |
1 640,00 |
2026-05-20 09:43 |
| 328,00 | 3,00 |
984,00 |
2026-05-20 09:17 |
| 328,00 | 10,00 |
3 280,00 |
2026-05-20 09:15 |
| 328,00 | 4,00 |
1 312,00 |
2026-05-20 08:30 |
| 328,50 | 4,00 |
1 314,00 |
2026-05-20 08:30 |
| 328,65 | 45,00 |
14 789,25 |
2026-05-20 16:18 |
| 328,65 | 310,00 |
101 881,50 |
2026-05-20 16:18 |
| 328,80 | 20,00 |
6 576,00 |
2026-05-19 16:19 |
| 328,80 | 8,00 |
2 630,40 |
2026-05-20 08:37 |
| 328,80 | 2,00 |
657,60 |
2026-05-20 13:15 |
| 328,80 | 4,00 |
1 315,20 |
2026-05-20 09:23 |
| 328,80 | 40,00 |
13 152,00 |
2026-05-20 11:47 |
| 328,90 | 4,00 |
1 315,60 |
2026-05-19 13:17 |
| 328,90 | 6,00 |
1 973,40 |
2026-05-20 09:02 |
| 329,00 | 4,00 |
1 316,00 |
2026-05-19 13:15 |
| 329,00 | 10,00 |
3 290,00 |
2026-05-20 09:34 |
| 329,00 | 4,00 |
1 316,00 |
2026-05-20 09:17 |
| 329,00 | 50,00 |
16 450,00 |
2026-05-20 11:29 |
| 329,00 | 300,00 |
98 700,00 |
2026-05-20 09:27 |
| 329,00 | 32,00 |
10 528,00 |
2026-05-20 16:17 |
| 329,05 | 4,00 |
1 316,20 |
2026-05-19 13:38 |
| 329,10 | 4,00 |
1 316,40 |
2026-05-19 13:18 |
| 329,15 | 4,00 |
1 316,60 |
2026-05-19 13:25 |
| 329,20 | 25,00 |
8 230,00 |
2026-05-20 13:28 |
| 329,20 | 4,00 |
1 316,80 |
2026-05-19 13:38 |
| 329,25 | 300,00 |
98 775,00 |
2026-05-20 09:57 |
| 329,25 | 4,00 |
1 317,00 |
2026-05-20 08:30 |
| 329,25 | 4,00 |
1 317,00 |
2026-05-19 13:15 |
| 329,30 | 200,00 |
65 860,00 |
2026-05-20 16:18 |
| 329,35 | 1,00 |
329,35 |
2026-05-20 09:25 |
| 329,35 | 4,00 |
1 317,40 |
2026-05-19 13:25 |
| 329,40 | 109,00 |
35 904,60 |
2026-05-20 16:18 |
| 329,45 | 4,00 |
1 317,80 |
2026-05-20 09:33 |
| 329,50 | 3,00 |
988,50 |
2026-05-20 09:14 |
| 329,50 | 295,00 |
97 202,50 |
2026-05-20 15:49 |
| 329,60 | 150,00 |
49 440,00 |
2026-05-20 14:34 |
| 329,80 | 97,00 |
31 990,60 |
2026-05-20 09:03 |
| 329,85 | 10,00 |
3 298,50 |
2026-05-20 08:30 |
| 329,90 | 4,00 |
1 319,60 |
2026-05-20 08:30 |
| 329,90 | 10,00 |
3 299,00 |
2026-05-20 08:40 |
| 329,90 | 6,00 |
1 979,40 |
2026-05-20 09:25 |
| 329,95 | 2,00 |
659,90 |
2026-05-20 13:15 |
| 329,95 | 7,00 |
2 309,65 |
2026-05-20 09:23 |
| 330,00 | 30,00 |
9 900,00 |
2026-05-20 08:38 |
| 330,00 | 50,00 |
16 500,00 |
2026-05-20 08:51 |
| 330,00 | 144,00 |
47 520,00 |
2026-05-20 10:56 |
| 330,00 | 200,00 |
66 000,00 |
2026-05-20 09:11 |
| 330,00 | 40,00 |
13 200,00 |
2026-05-20 09:32 |
| 330,00 | 10,00 |
3 300,00 |
2026-05-20 09:05 |
| 330,00 | 2,00 |
660,00 |
2026-05-20 09:03 |
| 330,00 | 8,00 |
2 640,00 |
2026-05-20 08:30 |
| 330,00 | 15,00 |
4 950,00 |
2026-05-20 09:07 |
| 330,00 | 5,00 |
1 650,00 |
2026-05-19 16:18 |
| 330,00 | 28,00 |
9 240,00 |
2026-05-19 12:14 |
| 330,00 | 864,00 |
285 120,00 |
2026-05-20 08:30 |
| 330,00 | 5,00 |
1 650,00 |
2026-05-19 15:14 |
| 330,00 | 10,00 |
3 300,00 |
2026-05-20 08:30 |
| 330,00 | 10,00 |
3 300,00 |
2026-05-20 09:16 |
| 330,00 | 1,00 |
330,00 |
2026-05-19 16:04 |
| 330,00 | 30,00 |
9 900,00 |
2026-05-20 08:30 |
| 330,00 | 1 000,00 |
330 000,00 |
2026-05-20 11:49 |
| 330,00 | 50,00 |
16 500,00 |
2026-05-20 09:34 |
| 330,00 | 1,00 |
330,00 |
2026-05-19 16:36 |
| 330,45 | 60,00 |
19 827,00 |
2026-05-20 09:00 |
| 330,50 | 1,00 |
330,50 |
2026-05-20 08:30 |
| 330,60 | 350,00 |
115 710,00 |
2026-05-19 15:31 |
| 330,70 | 1,00 |
330,70 |
2026-05-20 09:22 |
| 331,00 | 4,00 |
1 324,00 |
2026-05-20 08:30 |
| 331,00 | 6,00 |
1 986,00 |
2026-05-20 12:46 |
| 331,00 | 22,00 |
7 282,00 |
2026-05-20 12:22 |
| 331,00 | 25,00 |
8 275,00 |
2026-05-19 11:12 |
| 331,00 | 50,00 |
16 550,00 |
2026-05-20 09:27 |
| 331,00 | 15,00 |
4 965,00 |
2026-05-19 16:49 |
| 331,15 | 1,00 |
331,15 |
2026-05-19 10:41 |
| 331,25 | 50,00 |
16 562,50 |
2026-05-20 08:39 |
| 331,45 | 30,00 |
9 943,50 |
2026-05-20 09:11 |
| 331,50 | 204,00 |
67 626,00 |
2026-05-20 13:37 |
| 331,55 | 1,00 |
331,55 |
2026-05-19 13:36 |
| 331,60 | 6,00 |
1 989,60 |
2026-05-20 08:30 |
| 331,90 | 1,00 |
331,90 |
2026-05-19 10:32 |
| 331,90 | 14,00 |
4 646,60 |
2026-05-20 08:38 |
| 332,00 | 14,00 |
4 648,00 |
2026-05-20 09:29 |
| 332,00 | 20,00 |
6 640,00 |
2026-05-20 10:12 |
| 332,00 | 60,00 |
19 920,00 |
2026-05-20 15:22 |
| 332,00 | 200,00 |
66 400,00 |
2026-05-20 08:55 |
| 332,00 | 12,00 |
3 984,00 |
2026-05-20 09:16 |
| 332,30 | 371,00 |
123 283,30 |
2026-05-19 16:00 |
| 332,40 | 50,00 |
16 620,00 |
2026-05-19 14:42 |
| 332,50 | 1,00 |
332,50 |
2026-05-19 10:16 |
| 332,65 | 10,00 |
3 326,50 |
2026-05-20 10:40 |
| 332,70 | 80,00 |
26 616,00 |
2026-05-20 08:55 |
| 332,90 | 20,00 |
6 658,00 |
2026-05-19 10:05 |
| 332,95 | 3 000,00 |
998 850,00 |
2026-05-20 16:18 |
| 333,00 | 5,00 |
1 665,00 |
2026-05-20 09:06 |
| 333,00 | 101,00 |
33 633,00 |
2026-05-20 08:30 |
| 333,00 | 200,00 |
66 600,00 |
2026-05-20 09:14 |
| 333,00 | 4,00 |
1 332,00 |
2026-05-20 10:32 |
| 333,00 | 10,00 |
3 330,00 |
2026-05-20 08:30 |
| 333,00 | 1,00 |
333,00 |
2026-05-20 09:14 |
| 333,10 | 25,00 |
8 327,50 |
2026-05-19 13:33 |
| 333,15 | 1,00 |
333,15 |
2026-05-19 10:01 |
| 333,15 | 4,00 |
1 332,60 |
2026-05-19 10:12 |
| 333,20 | 50,00 |
16 660,00 |
2026-05-19 14:43 |
| 333,20 | 3,00 |
999,60 |
2026-05-19 11:28 |
| 333,25 | 1,00 |
333,25 |
2026-05-19 11:36 |
| 333,40 | 9,00 |
3 000,60 |
2026-05-19 13:02 |
| 333,55 | 2,00 |
667,10 |
2026-05-20 14:03 |
| 333,60 | 120,00 |
40 032,00 |
2026-05-20 14:25 |
| 333,75 | 1,00 |
333,75 |
2026-05-20 08:30 |
| 333,85 | 3,00 |
1 001,55 |
2026-05-19 16:44 |
| 333,90 | 7,00 |
2 337,30 |
2026-05-19 16:54 |
| 333,95 | 3,00 |
1 001,85 |
2026-05-20 15:23 |
| 334,00 | 29,00 |
9 686,00 |
2026-05-20 09:12 |
| 334,00 | 20,00 |
6 680,00 |
2026-05-19 10:42 |
| 334,00 | 30,00 |
10 020,00 |
2026-05-20 14:28 |
| 334,10 | 25,00 |
8 352,50 |
2026-05-19 13:33 |
| 334,20 | 6,00 |
2 005,20 |
2026-05-19 12:02 |
| 334,80 | 25,00 |
8 370,00 |
2026-05-20 08:34 |
| 334,85 | 3,00 |
1 004,55 |
2026-05-19 11:21 |
| 335,00 | 40,00 |
13 400,00 |
2026-05-20 09:00 |
| 335,00 | 15,00 |
5 025,00 |
2026-05-20 10:35 |
| 335,00 | 50,00 |
16 750,00 |
2026-05-20 09:45 |
| 335,00 | 300,00 |
100 500,00 |
2026-05-20 09:24 |
| 335,00 | 34,00 |
11 390,00 |
2026-05-20 09:30 |
| 335,00 | 300,00 |
100 500,00 |
2026-05-20 09:10 |
| 335,00 | 120,00 |
40 200,00 |
2026-05-20 08:30 |
| 335,00 | 7,00 |
2 345,00 |
2026-05-20 08:30 |
| 335,00 | 35,00 |
11 725,00 |
2026-05-20 16:11 |
| 335,00 | 4,00 |
1 340,00 |
2026-05-19 16:15 |
| 335,00 | 5,00 |
1 675,00 |
2026-05-20 09:35 |
| 335,00 | 20,00 |
6 700,00 |
2026-05-20 14:39 |
| 335,00 | 8,00 |
2 680,00 |
2026-05-19 11:34 |
| 335,00 | 8,00 |
2 680,00 |
2026-05-20 09:08 |
| 335,10 | 25,00 |
8 377,50 |
2026-05-19 13:32 |
| 335,20 | 1,00 |
335,20 |
2026-05-19 09:53 |
| 335,40 | 1,00 |
335,40 |
2026-05-19 09:18 |
| 335,45 | 104,00 |
34 886,80 |
2026-05-20 08:59 |
| 335,50 | 6,00 |
2 013,00 |
2026-05-19 13:27 |
| 335,50 | 300,00 |
100 650,00 |
2026-05-20 09:31 |
| 335,70 | 1,00 |
335,70 |
2026-05-20 09:23 |
| 335,85 | 3,00 |
1 007,55 |
2026-05-19 11:18 |
| 335,90 | 7,00 |
2 351,30 |
2026-05-20 08:55 |
| 335,95 | 157,00 |
52 744,15 |
2026-05-20 11:17 |
| 336,45 | 26,00 |
8 747,70 |
2026-05-19 10:07 |
| 336,60 | 25,00 |
8 415,00 |
2026-05-19 13:32 |
| 336,80 | 150,00 |
50 520,00 |
2026-05-20 08:30 |
| 336,80 | 25,00 |
8 420,00 |
2026-05-20 08:34 |
| 336,85 | 3,00 |
1 010,55 |
2026-05-19 11:17 |
| 336,85 | 6,00 |
2 021,10 |
2026-05-19 13:21 |
| 337,00 | 4,00 |
1 348,00 |
2026-05-20 08:30 |
| 337,00 | 200,00 |
67 400,00 |
2026-05-20 08:56 |
| 337,00 | 50,00 |
16 850,00 |
2026-05-20 08:30 |
| 337,50 | 6,00 |
2 025,00 |
2026-05-19 11:25 |
| 337,65 | 4,00 |
1 350,60 |
2026-05-19 14:17 |
| 337,70 | 240,00 |
81 048,00 |
2026-05-20 09:25 |
| 337,85 | 3,00 |
1 013,55 |
2026-05-19 11:11 |
| 337,90 | 1,00 |
337,90 |
2026-05-19 09:18 |
| 338,00 | 25,00 |
8 450,00 |
2026-05-19 16:29 |
| 338,00 | 5,00 |
1 690,00 |
2026-05-20 11:41 |
| 338,00 | 25,00 |
8 450,00 |
2026-05-20 12:22 |
| 338,00 | 28,00 |
9 464,00 |
2026-05-19 12:50 |
| 338,00 | 120,00 |
40 560,00 |
2026-05-20 11:03 |
| 338,00 | 3,00 |
1 014,00 |
2026-05-19 12:04 |
| 338,00 | 212,00 |
71 656,00 |
2026-05-20 11:19 |
| 338,00 | 50,00 |
16 900,00 |
2026-05-20 08:56 |
| 338,00 | 7,00 |
2 366,00 |
2026-05-19 13:08 |
| 338,10 | 50,00 |
16 905,00 |
2026-05-19 14:21 |
| 338,10 | 25,00 |
8 452,50 |
2026-05-19 13:31 |
| 338,35 | 25,00 |
8 458,75 |
2026-05-20 16:12 |
| 338,60 | 10,00 |
3 386,00 |
2026-05-19 13:03 |
| 338,60 | 15,00 |
5 079,00 |
2026-05-19 10:13 |
| 338,85 | 3,00 |
1 016,55 |
2026-05-19 11:08 |
| 338,95 | 230,00 |
77 958,50 |
2026-05-20 11:22 |
| 339,00 | 15,00 |
5 085,00 |
2026-05-19 13:16 |
| 339,00 | 1,00 |
339,00 |
2026-05-19 11:26 |
| 339,00 | 400,00 |
135 600,00 |
2026-05-20 08:59 |
| 339,00 | 4,00 |
1 356,00 |
2026-05-20 08:30 |
| 339,00 | 23,00 |
7 797,00 |
2026-05-20 13:40 |
| 339,00 | 19,00 |
6 441,00 |
2026-05-19 11:45 |
| 339,00 | 100,00 |
33 900,00 |
2026-05-20 10:45 |
| 339,00 | 50,00 |
16 950,00 |
2026-05-20 08:30 |
| 339,00 | 4,00 |
1 356,00 |
2026-05-20 11:01 |
| 339,00 | 3,00 |
1 017,00 |
2026-05-19 12:05 |
| 339,00 | 44,00 |
14 916,00 |
2026-05-19 10:30 |
| 339,00 | 5,00 |
1 695,00 |
2026-05-20 11:25 |
| 339,20 | 5,00 |
1 696,00 |
2026-05-19 09:06 |
| 339,30 | 33,00 |
11 196,90 |
2026-05-20 13:17 |
| 339,50 | 1,00 |
339,50 |
2026-05-19 09:01 |
| 339,50 | 10,00 |
3 395,00 |
2026-05-20 10:26 |
| 339,60 | 5,00 |
1 698,00 |
2026-05-19 12:21 |
| 339,75 | 3,00 |
1 019,25 |
2026-05-20 10:37 |
| 339,85 | 5,00 |
1 699,25 |
2026-05-18 16:41 |
| 339,95 | 3,00 |
1 019,85 |
2026-05-19 09:06 |
| 339,95 | 20,00 |
6 799,00 |
2026-05-19 16:36 |
| 339,95 | 32,00 |
10 878,40 |
2026-05-20 15:19 |
| 339,95 | 39,00 |
13 258,05 |
2026-05-19 10:29 |
| 340,00 | 367,00 |
124 780,00 |
2026-05-20 08:30 |
| 340,00 | 1,00 |
340,00 |
2026-05-20 09:10 |
| 340,00 | 8,00 |
2 720,00 |
2026-05-19 10:39 |
| 340,00 | 3,00 |
1 020,00 |
2026-05-19 12:05 |
| 340,00 | 3,00 |
1 020,00 |
2026-05-20 13:24 |
| 340,00 | 62,00 |
21 080,00 |
2026-05-20 09:37 |
| 340,00 | 8,00 |
2 720,00 |
2026-05-19 10:59 |
| 340,00 | 5,00 |
1 700,00 |
2026-05-19 16:18 |
| 340,00 | 8,00 |
2 720,00 |
2026-05-20 11:17 |
| 340,00 | 4,00 |
1 360,00 |
2026-05-20 08:30 |
| 340,00 | 1 940,00 |
659 600,00 |
2026-05-20 10:31 |
| 340,00 | 50,00 |
17 000,00 |
2026-05-19 11:53 |
| 340,00 | 425,00 |
144 500,00 |
2026-05-20 11:25 |
| 340,00 | 12,00 |
4 080,00 |
2026-05-19 11:12 |
| 340,00 | 5,00 |
1 700,00 |
2026-05-20 09:36 |
| 340,00 | 12,00 |
4 080,00 |
2026-05-19 16:47 |
| 340,00 | 9,00 |
3 060,00 |
2026-05-19 15:33 |
| 340,00 | 100,00 |
34 000,00 |
2026-05-19 11:43 |
| 340,00 | 47,00 |
15 980,00 |
2026-05-20 09:16 |
| 340,00 | 1,00 |
340,00 |
2026-05-20 13:38 |
| 340,00 | 15,00 |
5 100,00 |
2026-05-20 14:34 |
| 340,00 | 50,00 |
17 000,00 |
2026-05-19 09:13 |
| 340,00 | 1,00 |
340,00 |
2026-05-19 10:36 |
| 340,00 | 260,00 |
88 400,00 |
2026-05-19 13:37 |
| 340,00 | 11,00 |
3 740,00 |
2026-05-20 11:20 |
| 340,05 | 2,00 |
680,10 |
2026-05-19 09:45 |
| 340,10 | 30,00 |
10 203,00 |
2026-05-19 13:31 |
| 340,35 | 2,00 |
680,70 |
2026-05-19 10:48 |
| 340,40 | 12,00 |
4 084,80 |
2026-05-19 16:32 |
| 340,55 | 5,00 |
1 702,75 |
2026-05-20 11:02 |
| 340,55 | 2,00 |
681,10 |
2026-05-20 15:23 |
| 340,55 | 5,00 |
1 702,75 |
2026-05-20 08:30 |
| 340,55 | 10,00 |
3 405,50 |
2026-05-20 08:30 |
| 340,70 | 1,00 |
340,70 |
2026-05-20 09:23 |
| 341,00 | 1,00 |
341,00 |
2026-05-19 08:39 |
| 341,00 | 5,00 |
1 705,00 |
2026-05-19 08:30 |
| 341,00 | 250,00 |
85 250,00 |
2026-05-20 09:39 |
| 341,20 | 9,00 |
3 070,80 |
2026-05-19 09:53 |
| 341,35 | 4,00 |
1 365,40 |
2026-05-20 08:30 |
| 341,60 | 30,00 |
10 248,00 |
2026-05-19 13:30 |
| 341,80 | 4,00 |
1 367,20 |
2026-05-19 15:06 |
| 342,00 | 40,00 |
13 680,00 |
2026-05-19 16:27 |
| 342,00 | 10,00 |
3 420,00 |
2026-05-19 08:53 |
| 342,00 | 30,00 |
10 260,00 |
2026-05-19 10:24 |
| 342,00 | 5,00 |
1 710,00 |
2026-05-19 12:40 |
| 342,00 | 50,00 |
17 100,00 |
2026-05-19 15:26 |
| 342,00 | 4,00 |
1 368,00 |
2026-05-20 10:41 |
| 342,75 | 10,00 |
3 427,50 |
2026-05-20 08:30 |
| 342,85 | 3,00 |
1 028,55 |
2026-05-18 16:02 |
| 343,00 | 5,00 |
1 715,00 |
2026-05-20 08:51 |
| 343,00 | 8,00 |
2 744,00 |
2026-05-20 09:37 |
| 343,00 | 3,00 |
1 029,00 |
2026-05-19 11:18 |
| 343,00 | 1,00 |
343,00 |
2026-05-19 16:02 |
| 343,00 | 61,00 |
20 923,00 |
2026-05-19 11:29 |
| 343,00 | 100,00 |
34 300,00 |
2026-05-20 08:52 |
| 343,00 | 3,00 |
1 029,00 |
2026-05-19 08:56 |
| 343,30 | 303,00 |
104 019,90 |
2026-05-20 08:51 |
| 343,60 | 30,00 |
10 308,00 |
2026-05-19 13:30 |
| 343,60 | 2,00 |
687,20 |
2026-05-20 15:24 |
| 343,65 | 1,00 |
343,65 |
2026-05-18 16:21 |
| 344,00 | 8,00 |
2 752,00 |
2026-05-19 11:28 |
| 344,00 | 6,00 |
2 064,00 |
2026-05-19 11:05 |
| 344,00 | 50,00 |
17 200,00 |
2026-05-20 08:42 |
| 344,00 | 24,00 |
8 256,00 |
2026-05-19 12:00 |
| 344,00 | 596,00 |
205 024,00 |
2026-05-19 11:20 |
| 344,00 | 3,00 |
1 032,00 |
2026-05-20 08:30 |
| 344,00 | 3,00 |
1 032,00 |
2026-05-19 08:33 |
| 344,10 | 7,00 |
2 408,70 |
2026-05-20 09:11 |
| 344,25 | 1,00 |
344,25 |
2026-05-19 10:45 |
| 344,30 | 3,00 |
1 032,90 |
2026-05-19 16:40 |
| 344,30 | 3,00 |
1 032,90 |
2026-05-19 11:13 |
| 344,35 | 64,00 |
22 038,40 |
2026-05-19 16:48 |
| 344,40 | 3,00 |
1 033,20 |
2026-05-19 14:54 |
| 344,40 | 15,00 |
5 166,00 |
2026-05-18 15:38 |
| 344,45 | 4,00 |
1 377,80 |
2026-05-18 15:19 |
| 344,50 | 5,00 |
1 722,50 |
2026-05-18 15:50 |
| 344,70 | 11,00 |
3 791,70 |
2026-05-20 08:30 |
| 344,70 | 10,00 |
3 447,00 |
2026-05-20 08:30 |
| 344,75 | 1,00 |
344,75 |
2026-05-20 08:30 |
| 344,80 | 258,00 |
88 958,40 |
2026-05-20 09:00 |
| 344,85 | 3,00 |
1 034,55 |
2026-05-18 16:03 |
| 344,90 | 1,00 |
344,90 |
2026-05-18 16:03 |
| 344,95 | 6,00 |
2 069,70 |
2026-05-19 11:40 |
| 344,95 | 12,00 |
4 139,40 |
2026-05-19 11:28 |
| 344,95 | 1,00 |
344,95 |
2026-05-20 08:30 |
| 345,00 | 1,00 |
345,00 |
2026-05-19 11:29 |
| 345,00 | 2,00 |
690,00 |
2026-05-18 14:24 |
| 345,00 | 3,00 |
1 035,00 |
2026-05-18 14:07 |
| 345,00 | 10,00 |
3 450,00 |
2026-05-19 16:07 |
| 345,00 | 20,00 |
6 900,00 |
2026-05-20 14:35 |
| 345,00 | 50,00 |
17 250,00 |
2026-05-19 09:06 |
| 345,00 | 5,00 |
1 725,00 |
2026-05-20 08:38 |
| 345,00 | 40,00 |
13 800,00 |
2026-05-20 08:30 |
| 345,00 | 29,00 |
10 005,00 |
2026-05-20 09:51 |
| 345,00 | 3,00 |
1 035,00 |
2026-05-15 13:05 |
| 345,10 | 3,00 |
1 035,30 |
2026-05-18 15:10 |
| 345,15 | 1,00 |
345,15 |
2026-05-20 08:30 |
| 345,30 | 3,00 |
1 035,90 |
2026-05-18 14:56 |
| 345,40 | 47,00 |
16 233,80 |
2026-05-15 13:21 |
| 345,50 | 7,00 |
2 418,50 |
2026-05-18 09:36 |
| 345,60 | 1,00 |
345,60 |
2026-05-15 11:20 |
| 345,60 | 20,00 |
6 912,00 |
2026-05-18 14:57 |
| 345,60 | 30,00 |
10 368,00 |
2026-05-19 13:30 |
| 345,70 | 1,00 |
345,70 |
2026-05-20 09:23 |
| 345,80 | 4,00 |
1 383,20 |
2026-05-18 13:51 |
| 346,00 | 4,00 |
1 384,00 |
2026-05-19 12:58 |
| 346,00 | 3,00 |
1 038,00 |
2026-05-19 08:30 |
| 346,00 | 40,00 |
13 840,00 |
2026-05-19 16:28 |
| 346,00 | 30,00 |
10 380,00 |
2026-05-18 14:23 |
| 346,00 | 7,00 |
2 422,00 |
2026-05-19 08:30 |
| 346,00 | 15,00 |
5 190,00 |
2026-05-20 08:30 |
| 346,00 | 7,00 |
2 422,00 |
2026-05-19 16:02 |
| 346,05 | 7,00 |
2 422,35 |
2026-05-18 09:08 |
| 346,20 | 88,00 |
30 465,60 |
2026-05-15 15:49 |
| 346,55 | 1,00 |
346,55 |
2026-05-15 10:32 |
| 346,55 | 2,00 |
693,10 |
2026-05-20 15:24 |
| 346,85 | 3,00 |
1 040,55 |
2026-05-18 16:04 |
| 346,95 | 60,00 |
20 817,00 |
2026-05-20 12:18 |
| 347,00 | 3,00 |
1 041,00 |
2026-05-19 08:30 |
| 347,00 | 20,00 |
6 940,00 |
2026-05-19 11:30 |
| 347,00 | 5,00 |
1 735,00 |
2026-05-20 09:29 |
| 347,00 | 23,00 |
7 981,00 |
2026-05-20 08:36 |
| 347,10 | 2,00 |
694,20 |
2026-05-15 10:05 |
| 347,40 | 10,00 |
3 474,00 |
2026-05-19 13:27 |
| 347,50 | 278,00 |
96 605,00 |
2026-05-18 13:45 |
| 347,60 | 30,00 |
10 428,00 |
2026-05-18 09:26 |
| 347,85 | 1,00 |
347,85 |
2026-05-20 08:30 |
| 347,85 | 20,00 |
6 957,00 |
2026-05-18 09:11 |
| 347,85 | 3,00 |
1 043,55 |
2026-05-15 12:06 |
| 347,90 | 4,00 |
1 391,60 |
2026-05-20 09:00 |
| 348,00 | 60,00 |
20 880,00 |
2026-05-20 09:10 |
| 348,00 | 12,00 |
4 176,00 |
2026-05-19 11:15 |
| 348,00 | 300,00 |
104 400,00 |
2026-05-15 12:14 |
| 348,00 | 5,00 |
1 740,00 |
2026-05-18 08:30 |
| 348,00 | 100,00 |
34 800,00 |
2026-05-19 13:23 |
| 348,00 | 4,00 |
1 392,00 |
2026-05-20 08:30 |
| 348,00 | 3,00 |
1 044,00 |
2026-05-18 08:30 |
| 348,00 | 5,00 |
1 740,00 |
2026-05-20 08:30 |
| 348,00 | 6,00 |
2 088,00 |
2026-05-20 08:30 |
| 348,05 | 1,00 |
348,05 |
2026-05-18 14:50 |
| 348,20 | 3,00 |
1 044,60 |
2026-05-20 15:17 |
| 348,40 | 25,00 |
8 710,00 |
2026-05-19 08:30 |
| 348,55 | 1,00 |
348,55 |
2026-05-15 10:37 |
| 348,55 | 3,00 |
1 045,65 |
2026-05-20 08:30 |
| 348,60 | 30,00 |
10 458,00 |
2026-05-18 09:26 |
| 348,85 | 1,00 |
348,85 |
2026-05-15 10:51 |
| 348,85 | 1,00 |
348,85 |
2026-05-20 08:30 |
| 349,00 | 20,00 |
6 980,00 |
2026-05-15 12:29 |
| 349,00 | 40,00 |
13 960,00 |
2026-05-20 10:28 |
| 349,00 | 10,00 |
3 490,00 |
2026-05-20 08:30 |
| 349,00 | 8,00 |
2 792,00 |
2026-05-18 10:54 |
| 349,00 | 40,00 |
13 960,00 |
2026-05-18 08:30 |
| 349,40 | 5,00 |
1 747,00 |
2026-05-20 08:30 |
| 349,40 | 4,00 |
1 397,60 |
2026-05-18 08:30 |
| 349,50 | 1,00 |
349,50 |
2026-05-15 12:52 |
| 349,60 | 610,00 |
213 256,00 |
2026-05-20 08:30 |
| 349,60 | 30,00 |
10 488,00 |
2026-05-18 09:26 |
| 349,70 | 5,00 |
1 748,50 |
2026-05-18 16:52 |
| 349,80 | 35,00 |
12 243,00 |
2026-05-19 08:30 |
| 349,90 | 50,00 |
17 495,00 |
2026-05-19 16:43 |
| 349,90 | 10,00 |
3 499,00 |
2026-05-19 12:58 |
| 349,90 | 10,00 |
3 499,00 |
2026-05-20 08:30 |
| 349,90 | 3,00 |
1 049,70 |
2026-05-19 12:21 |
| 349,90 | 1,00 |
349,90 |
2026-05-18 14:50 |
| 349,95 | 6,00 |
2 099,70 |
2026-05-19 11:40 |
| 349,95 | 10,00 |
3 499,50 |
2026-05-19 08:30 |
| 350,00 | 29,00 |
10 150,00 |
2026-05-19 16:42 |
| 350,00 | 30,00 |
10 500,00 |
2026-05-18 14:06 |
| 350,00 | 750,00 |
262 500,00 |
2026-05-18 15:24 |
| 350,00 | 6,00 |
2 100,00 |
2026-05-19 16:48 |
| 350,00 | 3,00 |
1 050,00 |
2026-05-20 08:30 |
| 350,00 | 5,00 |
1 750,00 |
2026-05-19 08:30 |
| 350,00 | 15,00 |
5 250,00 |
2026-05-18 15:52 |
| 350,00 | 50,00 |
17 500,00 |
2026-05-15 15:18 |
| 350,00 | 1,00 |
350,00 |
2026-05-20 08:30 |
| 350,00 | 26,00 |
9 100,00 |
2026-05-20 08:30 |
| 350,00 | 5,00 |
1 750,00 |
2026-05-18 15:02 |
| 350,00 | 5,00 |
1 750,00 |
2026-05-19 14:06 |
| 350,00 | 210,00 |
73 500,00 |
2026-05-19 13:17 |
| 350,00 | 50,00 |
17 500,00 |
2026-05-18 08:30 |
| 350,00 | 3,00 |
1 050,00 |
2026-05-15 09:44 |
| 350,00 | 200,00 |
70 000,00 |
2026-05-20 08:30 |
| 350,00 | 10,00 |
3 500,00 |
2026-05-18 09:18 |
| 350,00 | 9,00 |
3 150,00 |
2026-05-18 10:47 |
| 350,00 | 18,00 |
6 300,00 |
2026-05-18 11:16 |
| 350,00 | 1,00 |
350,00 |
2026-05-15 10:30 |
| 350,00 | 45,00 |
15 750,00 |
2026-05-15 14:58 |
| 350,00 | 29,00 |
10 150,00 |
2026-05-20 08:30 |
| 350,00 | 14,00 |
4 900,00 |
2026-05-20 08:30 |
| 350,00 | 257,00 |
89 950,00 |
2026-05-15 12:21 |
| 350,00 | 1,00 |
350,00 |
2026-05-15 13:17 |
| 350,00 | 10,00 |
3 500,00 |
2026-05-20 09:09 |
| 350,00 | 50,00 |
17 500,00 |
2026-05-20 09:13 |
| 350,00 | 50,00 |
17 500,00 |
2026-05-20 13:11 |
| 350,00 | 20,00 |
7 000,00 |
2026-05-20 14:45 |
| 350,00 | 10,00 |
3 500,00 |
2026-05-19 16:09 |
| 350,00 | 1,00 |
350,00 |
2026-05-18 10:50 |
| 350,00 | 6,00 |
2 100,00 |
2026-05-15 12:06 |
| 350,00 | 8,00 |
2 800,00 |
2026-05-15 10:41 |
| 350,00 | 40,00 |
14 000,00 |
2026-05-15 16:35 |
| 350,00 | 240,00 |
84 000,00 |
2026-05-20 14:49 |
| 350,00 | 35,00 |
12 250,00 |
2026-05-19 14:49 |
| 350,15 | 3,00 |
1 050,45 |
2026-05-19 11:14 |
| 350,35 | 3,00 |
1 051,05 |
2026-05-15 13:36 |
| 350,40 | 10,00 |
3 504,00 |
2026-05-20 08:30 |
| 350,60 | 30,00 |
10 518,00 |
2026-05-18 09:25 |
| 350,70 | 1,00 |
350,70 |
2026-05-20 09:23 |
| 350,75 | 1,00 |
350,75 |
2026-05-15 09:39 |
| 351,00 | 191,00 |
67 041,00 |
2026-05-20 08:56 |
| 351,00 | 4,00 |
1 404,00 |
2026-05-15 13:11 |
| 351,00 | 40,00 |
14 040,00 |
2026-05-18 15:08 |
| 351,00 | 3,00 |
1 053,00 |
2026-05-18 08:30 |
| 351,00 | 2,00 |
702,00 |
2026-05-18 14:39 |
| 351,50 | 5,00 |
1 757,50 |
2026-05-19 08:30 |
| 351,60 | 5,00 |
1 758,00 |
2026-05-15 12:13 |
| 351,60 | 30,00 |
10 548,00 |
2026-05-18 09:25 |
| 351,90 | 2,00 |
703,80 |
2026-05-15 13:05 |
| 352,00 | 1,00 |
352,00 |
2026-05-18 08:30 |
| 352,00 | 3,00 |
1 056,00 |
2026-05-18 08:30 |
| 352,00 | 4,00 |
1 408,00 |
2026-05-20 09:06 |
| 352,00 | 15,00 |
5 280,00 |
2026-05-15 15:03 |
| 352,00 | 18,00 |
6 336,00 |
2026-05-20 12:24 |
| 352,00 | 50,00 |
17 600,00 |
2026-05-19 09:15 |
| 352,00 | 14,00 |
4 928,00 |
2026-05-20 11:28 |
| 352,00 | 1 600,00 |
563 200,00 |
2026-05-18 08:30 |
| 352,00 | 10,00 |
3 520,00 |
2026-05-20 09:29 |
| 352,00 | 4 732,00 |
1 665 664,00 |
2026-05-20 11:24 |
| 352,60 | 20,00 |
7 052,00 |
2026-05-15 12:35 |
| 352,80 | 3,00 |
1 058,40 |
2026-05-15 11:54 |
| 353,00 | 3,00 |
1 059,00 |
2026-05-18 08:30 |
| 353,00 | 6,00 |
2 118,00 |
2026-05-18 10:56 |
| 353,05 | 1,00 |
353,05 |
2026-05-20 08:30 |
| 353,60 | 30,00 |
10 608,00 |
2026-05-15 12:36 |
| 353,80 | 1,00 |
353,80 |
2026-05-15 09:15 |
| 353,95 | 69,00 |
24 422,55 |
2026-05-18 14:57 |
| 354,00 | 10,00 |
3 540,00 |
2026-05-20 09:31 |
| 354,00 | 45,00 |
15 930,00 |
2026-05-19 13:48 |
| 354,00 | 6,00 |
2 124,00 |
2026-05-15 10:46 |
| 354,30 | 100,00 |
35 430,00 |
2026-05-20 09:06 |
| 354,35 | 3,00 |
1 063,05 |
2026-05-19 11:14 |
| 354,40 | 3,00 |
1 063,20 |
2026-05-20 08:30 |
| 354,60 | 30,00 |
10 638,00 |
2026-05-15 11:23 |
| 354,60 | 10,00 |
3 546,00 |
2026-05-19 09:55 |
| 354,80 | 3,00 |
1 064,40 |
2026-05-19 14:19 |
| 354,90 | 249,00 |
88 370,10 |
2026-05-15 09:56 |
| 354,95 | 1,00 |
354,95 |
2026-05-20 08:30 |
| 355,00 | 100,00 |
35 500,00 |
2026-05-19 11:39 |
| 355,00 | 15,00 |
5 325,00 |
2026-05-19 08:30 |
| 355,00 | 11,00 |
3 905,00 |
2026-05-18 08:30 |
| 355,00 | 10,00 |
3 550,00 |
2026-05-19 16:09 |
| 355,00 | 10,00 |
3 550,00 |
2026-05-20 12:09 |
| 355,00 | 40,00 |
14 200,00 |
2026-05-18 15:10 |
| 355,00 | 50,00 |
17 750,00 |
2026-05-18 09:59 |
| 355,00 | 3,00 |
1 065,00 |
2026-05-20 09:14 |
| 355,00 | 150,00 |
53 250,00 |
2026-05-19 11:40 |
| 355,00 | 100,00 |
35 500,00 |
2026-05-19 14:09 |
| 355,00 | 5,00 |
1 775,00 |
2026-05-15 10:38 |
| 355,00 | 7,00 |
2 485,00 |
2026-05-18 16:50 |
| 355,00 | 3,00 |
1 065,00 |
2026-05-19 14:09 |
| 355,00 | 200,00 |
71 000,00 |
2026-05-19 09:36 |
| 355,10 | 12,00 |
4 261,20 |
2026-05-18 08:30 |
| 355,50 | 98,00 |
34 839,00 |
2026-05-19 16:28 |
| 355,50 | 64,00 |
22 752,00 |
2026-05-15 09:25 |
| 355,55 | 5,00 |
1 777,75 |
2026-05-15 13:19 |
| 355,55 | 3,00 |
1 066,65 |
2026-05-20 08:30 |
| 355,60 | 30,00 |
10 668,00 |
2026-05-15 11:22 |
| 355,90 | 1 130,00 |
402 167,00 |
2026-05-20 15:56 |
| 356,00 | 4,00 |
1 424,00 |
2026-05-15 15:30 |
| 356,00 | 103,00 |
36 668,00 |
2026-05-20 08:30 |
| 356,00 | 91,00 |
32 396,00 |
2026-05-18 14:16 |
| 356,10 | 4,00 |
1 424,40 |
2026-05-15 09:00 |
| 356,15 | 10,00 |
3 561,50 |
2026-05-18 15:22 |
| 356,25 | 4,00 |
1 425,00 |
2026-05-20 13:33 |
| 356,40 | 110,00 |
39 204,00 |
2026-05-18 16:46 |
| 356,60 | 30,00 |
10 698,00 |
2026-05-15 10:33 |
| 356,75 | 1,00 |
356,75 |
2026-05-20 11:35 |
| 357,00 | 5,00 |
1 785,00 |
2026-05-15 09:31 |
| 357,00 | 7,00 |
2 499,00 |
2026-05-15 09:23 |
| 357,00 | 400,00 |
142 800,00 |
2026-05-20 08:35 |
| 357,05 | 2,00 |
714,10 |
2026-05-18 15:21 |
| 357,50 | 625,00 |
223 437,50 |
2026-05-20 15:56 |
| 357,60 | 30,00 |
10 728,00 |
2026-05-15 10:33 |
| 358,00 | 50,00 |
17 900,00 |
2026-05-20 08:30 |
| 358,00 | 3,00 |
1 074,00 |
2026-05-20 09:44 |
| 358,00 | 20,00 |
7 160,00 |
2026-05-18 13:49 |
| 358,00 | 10,00 |
3 580,00 |
2026-05-15 09:14 |
| 358,10 | 3,00 |
1 074,30 |
2026-05-19 11:29 |
| 358,40 | 5,00 |
1 792,00 |
2026-05-15 09:07 |
| 358,60 | 11,00 |
3 944,60 |
2026-05-20 08:30 |
| 358,60 | 30,00 |
10 758,00 |
2026-05-15 10:32 |
| 358,85 | 10,00 |
3 588,50 |
2026-05-20 08:30 |
| 359,00 | 34,00 |
12 206,00 |
2026-05-18 16:16 |
| 359,00 | 29,00 |
10 411,00 |
2026-05-19 10:35 |
| 359,00 | 10,00 |
3 590,00 |
2026-05-15 16:50 |
| 359,00 | 40,00 |
14 360,00 |
2026-05-19 08:30 |
| 359,00 | 2 354,00 |
845 086,00 |
2026-05-15 09:00 |
| 359,00 | 400,00 |
143 600,00 |
2026-05-18 11:02 |
| 359,10 | 227,00 |
81 515,70 |
2026-05-20 15:56 |
| 359,40 | 10,00 |
3 594,00 |
2026-05-15 09:21 |
| 359,50 | 10,00 |
3 595,00 |
2026-05-19 11:15 |
| 359,50 | 1,00 |
359,50 |
2026-05-20 11:35 |
| 359,60 | 27,00 |
9 709,20 |
2026-05-15 09:00 |
| 359,60 | 30,00 |
10 788,00 |
2026-05-15 10:32 |
| 359,65 | 2,00 |
719,30 |
2026-05-15 09:01 |
| 359,80 | 8,00 |
2 878,40 |
2026-05-18 11:22 |
| 359,90 | 200,00 |
71 980,00 |
2026-05-18 09:15 |
| 360,00 | 20,00 |
7 200,00 |
2026-05-15 11:30 |
| 360,00 | 40,00 |
14 400,00 |
2026-05-18 16:21 |
| 360,00 | 10,00 |
3 600,00 |
2026-05-19 11:37 |
| 360,00 | 183,00 |
65 880,00 |
2026-05-19 11:27 |
| 360,00 | 11,00 |
3 960,00 |
2026-05-20 12:51 |
| 360,00 | 1,00 |
360,00 |
2026-05-19 08:30 |
| 360,00 | 10,00 |
3 600,00 |
2026-05-18 12:03 |
| 360,00 | 1,00 |
360,00 |
2026-05-19 10:26 |
| 360,00 | 10,00 |
3 600,00 |
2026-05-20 10:50 |
| 360,00 | 14,00 |
5 040,00 |
2026-05-15 16:50 |
| 360,00 | 30,00 |
10 800,00 |
2026-05-19 15:27 |
| 360,00 | 12,00 |
4 320,00 |
2026-05-15 10:59 |
| 360,00 | 1,00 |
360,00 |
2026-05-20 08:30 |
| 360,00 | 8,00 |
2 880,00 |
2026-05-15 09:40 |
| 360,00 | 5,00 |
1 800,00 |
2026-05-15 09:10 |
| 360,00 | 2,00 |
720,00 |
2026-05-18 08:30 |
| 360,00 | 50,00 |
18 000,00 |
2026-05-15 15:05 |
| 360,00 | 5,00 |
1 800,00 |
2026-05-18 08:41 |
| 360,00 | 6,00 |
2 160,00 |
2026-05-15 12:07 |
| 360,00 | 1,00 |
360,00 |
2026-05-15 09:06 |
| 360,00 | 6,00 |
2 160,00 |
2026-05-15 16:08 |
| 360,00 | 4,00 |
1 440,00 |
2026-05-18 15:28 |
| 360,00 | 7,00 |
2 520,00 |
2026-05-15 11:38 |
| 360,00 | 62,00 |
22 320,00 |
2026-05-15 16:47 |
| 360,00 | 40,00 |
14 400,00 |
2026-05-20 16:12 |
| 360,00 | 66,00 |
23 760,00 |
2026-05-18 08:54 |
| 360,00 | 60,00 |
21 600,00 |
2026-05-18 15:49 |
| 360,00 | 1,00 |
360,00 |
2026-05-18 09:42 |
| 360,00 | 31,00 |
11 160,00 |
2026-05-18 16:54 |
| 360,00 | 20,00 |
7 200,00 |
2026-05-18 08:30 |
| 360,40 | 3,00 |
1 081,20 |
2026-05-19 11:14 |
| 360,60 | 9,00 |
3 245,40 |
2026-05-18 09:04 |
| 360,60 | 30,00 |
10 818,00 |
2026-05-15 10:24 |
| 361,00 | 8,00 |
2 888,00 |
2026-05-18 14:17 |
| 361,00 | 8,00 |
2 888,00 |
2026-05-19 09:20 |
| 361,00 | 100,00 |
36 100,00 |
2026-05-19 11:34 |
| 361,20 | 1,00 |
361,20 |
2026-05-18 14:50 |
| 361,20 | 30,00 |
10 836,00 |
2026-05-15 10:36 |
| 361,40 | 40,00 |
14 456,00 |
2026-05-18 08:30 |
| 361,60 | 30,00 |
10 848,00 |
2026-05-15 10:24 |
| 361,70 | 3,00 |
1 085,10 |
2026-05-15 09:46 |
| 361,90 | 75,00 |
27 142,50 |
2026-05-15 09:00 |
| 362,00 | 50,00 |
18 100,00 |
2026-05-18 16:07 |
| 362,00 | 8,00 |
2 896,00 |
2026-05-15 09:21 |
| 362,00 | 1,00 |
362,00 |
2026-05-15 11:30 |
| 362,00 | 2,00 |
724,00 |
2026-05-15 13:05 |
| 362,40 | 2,00 |
724,80 |
2026-05-20 08:30 |
| 362,60 | 30,00 |
10 878,00 |
2026-05-15 10:11 |
| 362,80 | 8,00 |
2 902,40 |
2026-05-18 14:37 |
| 363,00 | 20,00 |
7 260,00 |
2026-05-15 12:44 |
| 363,00 | 2,00 |
726,00 |
2026-05-18 13:54 |
| 363,00 | 5,00 |
1 815,00 |
2026-05-15 09:04 |
| 363,00 | 150,00 |
54 450,00 |
2026-05-15 16:19 |
| 363,00 | 2,00 |
726,00 |
2026-05-15 12:29 |
| 363,00 | 446,00 |
161 898,00 |
2026-05-19 09:39 |
| 363,00 | 1 600,00 |
580 800,00 |
2026-05-19 11:23 |
| 363,10 | 6,00 |
2 178,60 |
2026-05-15 09:08 |
| 363,25 | 4,00 |
1 453,00 |
2026-05-20 08:30 |
| 363,60 | 4,00 |
1 454,40 |
2026-05-19 15:11 |
| 363,60 | 30,00 |
10 908,00 |
2026-05-15 10:08 |
| 364,00 | 5,00 |
1 820,00 |
2026-05-18 13:05 |
| 364,00 | 150,00 |
54 600,00 |
2026-05-20 08:30 |
| 364,60 | 30,00 |
10 938,00 |
2026-05-15 10:08 |
| 365,00 | 1,00 |
365,00 |
2026-05-15 10:11 |
| 365,00 | 9,00 |
3 285,00 |
2026-05-19 10:31 |
| 365,00 | 6,00 |
2 190,00 |
2026-05-15 11:23 |
| 365,00 | 31,00 |
11 315,00 |
2026-05-19 15:47 |
| 365,00 | 3,00 |
1 095,00 |
2026-05-20 08:30 |
| 365,00 | 1 225,00 |
447 125,00 |
2026-05-15 11:08 |
| 365,00 | 10,00 |
3 650,00 |
2026-05-18 11:54 |
| 365,00 | 50,00 |
18 250,00 |
2026-05-15 12:48 |
| 365,00 | 30,00 |
10 950,00 |
2026-05-20 12:56 |
| 365,00 | 2,00 |
730,00 |
2026-05-19 08:30 |
| 365,60 | 30,00 |
10 968,00 |
2026-05-15 10:08 |
| 365,90 | 2,00 |
731,80 |
2026-05-15 09:01 |
| 366,00 | 10,00 |
3 660,00 |
2026-05-18 10:06 |
| 366,00 | 10,00 |
3 660,00 |
2026-05-20 12:13 |
| 366,00 | 2,00 |
732,00 |
2026-05-18 15:25 |
| 366,00 | 14,00 |
5 124,00 |
2026-05-15 08:30 |
| 366,00 | 1,00 |
366,00 |
2026-05-19 12:14 |
| 366,00 | 4,00 |
1 464,00 |
2026-05-15 09:06 |
| 366,30 | 67,00 |
24 542,10 |
2026-05-20 09:12 |
| 366,60 | 30,00 |
10 998,00 |
2026-05-15 10:07 |
| 366,65 | 1,00 |
366,65 |
2026-05-15 10:16 |
| 366,80 | 10,00 |
3 668,00 |
2026-05-20 08:30 |
| 366,80 | 5,00 |
1 834,00 |
2026-05-18 14:02 |
| 367,00 | 25,00 |
9 175,00 |
2026-05-18 09:16 |
| 367,00 | 15,00 |
5 505,00 |
2026-05-15 09:18 |
| 367,50 | 6,00 |
2 205,00 |
2026-05-15 10:44 |
| 367,60 | 30,00 |
11 028,00 |
2026-05-15 10:06 |
| 367,80 | 6,00 |
2 206,80 |
2026-05-15 08:58 |
| 368,00 | 2,00 |
736,00 |
2026-05-15 13:00 |
| 368,00 | 13,00 |
4 784,00 |
2026-05-15 10:55 |
| 368,00 | 3,00 |
1 104,00 |
2026-05-19 11:00 |
| 368,00 | 50,00 |
18 400,00 |
2026-05-15 10:37 |
| 368,00 | 100,00 |
36 800,00 |
2026-05-15 10:07 |
| 368,00 | 27,00 |
9 936,00 |
2026-05-19 08:30 |
| 368,15 | 1,00 |
368,15 |
2026-05-18 14:59 |
| 368,60 | 30,00 |
11 058,00 |
2026-05-15 09:49 |
| 369,00 | 3,00 |
1 107,00 |
2026-05-18 16:44 |
| 369,00 | 10,00 |
3 690,00 |
2026-05-20 09:31 |
| 369,00 | 15,00 |
5 535,00 |
2026-05-15 11:50 |
| 369,00 | 85,00 |
31 365,00 |
2026-05-20 08:58 |
| 369,00 | 5,00 |
1 845,00 |
2026-05-14 16:50 |
| 369,20 | 5,00 |
1 846,00 |
2026-05-19 13:20 |
| 369,50 | 5,00 |
1 847,50 |
2026-05-15 09:01 |
| 369,50 | 5,00 |
1 847,50 |
2026-05-15 08:30 |
| 369,50 | 38,00 |
14 041,00 |
2026-05-15 14:59 |
| 369,60 | 1,00 |
369,60 |
2026-05-20 11:35 |
| 369,60 | 30,00 |
11 088,00 |
2026-05-15 09:49 |
| 369,85 | 10,00 |
3 698,50 |
2026-05-18 08:30 |
| 369,90 | 5,00 |
1 849,50 |
2026-05-18 15:17 |
| 369,95 | 6,00 |
2 219,70 |
2026-05-15 10:43 |
| 370,00 | 500,00 |
185 000,00 |
2026-05-20 08:30 |
| 370,00 | 10,00 |
3 700,00 |
2026-05-19 11:32 |
| 370,00 | 1,00 |
370,00 |
2026-05-18 16:44 |
| 370,00 | 44,00 |
16 280,00 |
2026-05-18 12:51 |
| 370,00 | 10,00 |
3 700,00 |
2026-05-20 08:30 |
| 370,00 | 4,00 |
1 480,00 |
2026-05-20 08:30 |
| 370,00 | 21,00 |
7 770,00 |
2026-05-20 08:30 |
| 370,00 | 1,00 |
370,00 |
2026-05-15 09:06 |
| 370,00 | 10,00 |
3 700,00 |
2026-05-15 15:33 |
| 370,00 | 59,00 |
21 830,00 |
2026-05-19 11:23 |
| 370,00 | 6,00 |
2 220,00 |
2026-05-15 12:07 |
| 370,00 | 10,00 |
3 700,00 |
2026-05-18 15:23 |
| 370,00 | 28,00 |
10 360,00 |
2026-05-18 15:32 |
| 370,00 | 10,00 |
3 700,00 |
2026-05-18 11:53 |
| 370,00 | 10,00 |
3 700,00 |
2026-05-19 13:22 |
| 370,00 | 150,00 |
55 500,00 |
2026-05-18 08:30 |
| 370,00 | 13,00 |
4 810,00 |
2026-05-20 14:39 |
| 370,00 | 19,00 |
7 030,00 |
2026-05-20 09:28 |
| 370,00 | 30,00 |
11 100,00 |
2026-05-19 15:48 |
| 370,00 | 90,00 |
33 300,00 |
2026-05-20 09:09 |
| 370,00 | 1,00 |
370,00 |
2026-05-15 09:12 |
| 370,00 | 1 500,00 |
555 000,00 |
2026-05-19 08:30 |
| 370,00 | 1 000,00 |
370 000,00 |
2026-05-15 16:37 |
| 370,00 | 50,00 |
18 500,00 |
2026-05-15 09:51 |
| 370,00 | 43,00 |
15 910,00 |
2026-05-20 16:05 |
| 370,00 | 7,00 |
2 590,00 |
2026-05-20 08:30 |
| 370,00 | 50,00 |
18 500,00 |
2026-05-19 09:51 |
| 370,00 | 3,00 |
1 110,00 |
2026-05-18 09:50 |
| 370,00 | 5,00 |
1 850,00 |
2026-05-19 09:56 |
| 370,70 | 30,00 |
11 121,00 |
2026-05-15 09:47 |
| 370,80 | 3,00 |
1 112,40 |
2026-05-15 09:44 |
| 371,00 | 14,00 |
5 194,00 |
2026-05-15 16:47 |
| 371,60 | 30,00 |
11 148,00 |
2026-05-15 09:47 |
| 371,80 | 14,00 |
5 205,20 |
2026-05-15 08:30 |
| 372,00 | 4,00 |
1 488,00 |
2026-05-19 10:02 |
| 372,00 | 3,00 |
1 116,00 |
2026-05-19 09:25 |
| 372,00 | 2,00 |
744,00 |
2026-05-19 16:49 |
| 372,05 | 3,00 |
1 116,15 |
2026-05-19 09:09 |
| 372,10 | 2,00 |
744,20 |
2026-05-15 14:07 |
| 372,10 | 40,00 |
14 884,00 |
2026-05-18 10:52 |
| 372,30 | 1,00 |
372,30 |
2026-05-14 15:53 |
| 372,50 | 6,00 |
2 235,00 |
2026-05-15 10:43 |
| 372,60 | 30,00 |
11 178,00 |
2026-05-15 09:47 |
| 372,90 | 50,00 |
18 645,00 |
2026-05-19 12:17 |
| 372,90 | 33,00 |
12 305,70 |
2026-05-19 09:03 |
| 373,00 | 95,00 |
35 435,00 |
2026-05-14 16:19 |
| 373,00 | 1,00 |
373,00 |
2026-05-19 16:29 |
| 373,20 | 1,00 |
373,20 |
2026-05-20 11:41 |
| 373,25 | 1,00 |
373,25 |
2026-05-19 09:04 |
| 373,60 | 30,00 |
11 208,00 |
2026-05-15 09:47 |
| 373,60 | 3,00 |
1 120,80 |
2026-05-14 16:11 |
| 373,70 | 1,00 |
373,70 |
2026-05-20 11:41 |
| 374,00 | 20,00 |
7 480,00 |
2026-05-18 08:30 |
| 374,00 | 10,00 |
3 740,00 |
2026-05-20 12:28 |
| 374,00 | 17,00 |
6 358,00 |
2026-05-18 08:30 |
| 374,00 | 3,00 |
1 122,00 |
2026-05-18 08:30 |
| 374,55 | 5,00 |
1 872,75 |
2026-05-15 09:05 |
| 374,60 | 30,00 |
11 238,00 |
2026-05-15 09:46 |
| 374,70 | 2,00 |
749,40 |
2026-05-15 13:37 |
| 374,80 | 12,00 |
4 497,60 |
2026-05-15 10:15 |
| 374,95 | 6,00 |
2 249,70 |
2026-05-15 10:46 |
| 374,95 | 6,00 |
2 249,70 |
2026-05-15 10:18 |
| 375,00 | 10,00 |
3 750,00 |
2026-05-19 10:47 |
| 375,00 | 1,00 |
375,00 |
2026-05-14 15:32 |
| 375,00 | 5,00 |
1 875,00 |
2026-05-15 08:30 |
| 375,00 | 7,00 |
2 625,00 |
2026-05-15 09:02 |
| 375,00 | 3,00 |
1 125,00 |
2026-05-20 11:41 |
| 375,00 | 1,00 |
375,00 |
2026-05-18 14:46 |
| 375,00 | 7,00 |
2 625,00 |
2026-05-18 14:53 |
| 375,00 | 9,00 |
3 375,00 |
2026-05-15 08:30 |
| 375,00 | 50,00 |
18 750,00 |
2026-05-15 09:52 |
| 375,00 | 1,00 |
375,00 |
2026-05-14 16:46 |
| 375,00 | 1,00 |
375,00 |
2026-05-18 12:06 |
| 375,00 | 10,00 |
3 750,00 |
2026-05-18 09:39 |
| 375,00 | 50,00 |
18 750,00 |
2026-05-19 16:03 |
| 375,00 | 1,00 |
375,00 |
2026-05-18 10:50 |
| 375,00 | 100,00 |
37 500,00 |
2026-05-19 12:20 |
| 375,00 | 2,00 |
750,00 |
2026-05-19 16:25 |
| 375,00 | 100,00 |
37 500,00 |
2026-05-15 08:30 |
| 375,00 | 40,00 |
15 000,00 |
2026-05-18 08:30 |
| 375,00 | 27,00 |
10 125,00 |
2026-05-19 08:30 |
| 375,00 | 2,00 |
750,00 |
2026-05-18 15:39 |
| 375,00 | 134,00 |
50 250,00 |
2026-05-19 16:20 |
| 375,00 | 10,00 |
3 750,00 |
2026-05-20 13:12 |
| 375,05 | 10,00 |
3 750,50 |
2026-05-20 08:30 |
| 375,05 | 17,00 |
6 375,85 |
2026-05-18 12:35 |
| 375,40 | 20,00 |
7 508,00 |
2026-05-20 08:40 |
| 375,45 | 5,00 |
1 877,25 |
2026-05-15 08:59 |
| 375,60 | 150,00 |
56 340,00 |
2026-05-19 11:29 |
| 375,60 | 30,00 |
11 268,00 |
2026-05-15 09:46 |
| 375,75 | 1,00 |
375,75 |
2026-05-15 08:30 |
| 375,95 | 1,00 |
375,95 |
2026-05-20 11:37 |
| 376,00 | 1 849,00 |
695 224,00 |
2026-05-15 12:34 |
| 376,00 | 20,00 |
7 520,00 |
2026-05-20 09:28 |
| 376,00 | 48,00 |
18 048,00 |
2026-05-15 08:30 |
| 376,00 | 4,00 |
1 504,00 |
2026-05-15 09:06 |
| 376,45 | 1,00 |
376,45 |
2026-05-20 08:40 |
| 376,60 | 30,00 |
11 298,00 |
2026-05-15 09:46 |
| 377,50 | 2,00 |
755,00 |
2026-05-15 16:17 |
| 377,50 | 6,00 |
2 265,00 |
2026-05-15 10:46 |
| 377,70 | 30,00 |
11 331,00 |
2026-05-15 09:46 |
| 377,80 | 16,00 |
6 044,80 |
2026-05-14 16:06 |
| 377,85 | 1,00 |
377,85 |
2026-05-18 13:50 |
| 377,95 | 1,00 |
377,95 |
2026-05-19 08:30 |
| 378,00 | 30,00 |
11 340,00 |
2026-05-18 10:02 |
| 378,00 | 9,00 |
3 402,00 |
2026-05-18 14:24 |
| 378,00 | 42,00 |
15 876,00 |
2026-05-15 14:21 |
| 378,20 | 30,00 |
11 346,00 |
2026-05-15 08:53 |
| 378,20 | 18,00 |
6 807,60 |
2026-05-18 12:15 |
| 378,30 | 6,00 |
2 269,80 |
2026-05-19 16:11 |
| 378,40 | 45,00 |
17 028,00 |
2026-05-19 08:30 |
| 378,50 | 30,00 |
11 355,00 |
2026-05-15 09:17 |
| 378,50 | 10,00 |
3 785,00 |
2026-05-15 13:14 |
| 378,60 | 30,00 |
11 358,00 |
2026-05-15 09:45 |
| 378,65 | 135,00 |
51 117,75 |
2026-05-18 09:07 |
| 378,80 | 5,00 |
1 894,00 |
2026-05-15 12:56 |
| 378,80 | 5,00 |
1 894,00 |
2026-05-14 16:53 |
| 379,00 | 124,00 |
46 996,00 |
2026-05-15 14:26 |
| 379,00 | 10,00 |
3 790,00 |
2026-05-15 09:40 |
| 379,00 | 13,00 |
4 927,00 |
2026-05-20 08:50 |
| 379,00 | 5,00 |
1 895,00 |
2026-05-15 09:26 |
| 379,00 | 15,00 |
5 685,00 |
2026-05-15 13:18 |
| 379,00 | 2,00 |
758,00 |
2026-05-19 10:36 |
| 379,00 | 8,00 |
3 032,00 |
2026-05-15 15:07 |
| 379,00 | 1,00 |
379,00 |
2026-05-14 15:34 |
| 379,45 | 7,00 |
2 656,15 |
2026-05-18 11:13 |
| 379,50 | 5,00 |
1 897,50 |
2026-05-15 10:41 |
| 379,50 | 1,00 |
379,50 |
2026-05-14 15:53 |
| 379,60 | 3 000,00 |
1 138 800,00 |
2026-05-15 09:58 |
| 379,60 | 30,00 |
11 388,00 |
2026-05-15 09:43 |
| 379,60 | 7,00 |
2 657,20 |
2026-05-14 16:04 |
| 379,65 | 8,00 |
3 037,20 |
2026-05-19 08:58 |
| 379,70 | 1,00 |
379,70 |
2026-05-20 11:36 |
| 379,70 | 25,00 |
9 492,50 |
2026-05-15 13:25 |
| 379,80 | 7,00 |
2 658,60 |
2026-05-15 08:30 |
| 379,85 | 8,00 |
3 038,80 |
2026-05-14 15:18 |
| 379,85 | 1,00 |
379,85 |
2026-05-20 11:36 |
| 379,85 | 1,00 |
379,85 |
2026-05-20 11:36 |
| 379,90 | 5,00 |
1 899,50 |
2026-05-19 08:30 |
| 379,95 | 219,00 |
83 209,05 |
2026-05-14 16:30 |
| 379,95 | 1,00 |
379,95 |
2026-05-20 11:36 |
| 379,95 | 1,00 |
379,95 |
2026-05-20 11:36 |
| 379,95 | 5,00 |
1 899,75 |
2026-05-18 08:30 |
| 380,00 | 50,00 |
19 000,00 |
2026-05-15 16:50 |
| 380,00 | 40,00 |
15 200,00 |
2026-05-18 12:22 |
| 380,00 | 135,00 |
51 300,00 |
2026-05-20 13:25 |
| 380,00 | 200,00 |
76 000,00 |
2026-05-19 09:40 |
| 380,00 | 10,00 |
3 800,00 |
2026-05-14 16:27 |
| 380,00 | 17,00 |
6 460,00 |
2026-05-19 08:30 |
| 380,00 | 16,00 |
6 080,00 |
2026-05-15 08:30 |
| 380,00 | 7,00 |
2 660,00 |
2026-05-15 09:01 |
| 380,00 | 27,00 |
10 260,00 |
2026-05-18 08:30 |
| 380,00 | 1,00 |
380,00 |
2026-05-15 08:30 |
| 380,00 | 50,00 |
19 000,00 |
2026-05-15 09:01 |
| 380,00 | 2,00 |
760,00 |
2026-05-20 11:07 |
| 380,00 | 5,00 |
1 900,00 |
2026-05-19 11:11 |
| 380,00 | 7,00 |
2 660,00 |
2026-05-19 09:12 |
| 380,00 | 8,00 |
3 040,00 |
2026-05-20 08:30 |
| 380,00 | 7,00 |
2 660,00 |
2026-05-18 14:36 |
| 380,00 | 15,00 |
5 700,00 |
2026-05-18 11:42 |
| 380,00 | 50,00 |
19 000,00 |
2026-05-15 11:17 |
| 380,00 | 38,00 |
14 440,00 |
2026-05-18 11:54 |
| 380,00 | 250,00 |
95 000,00 |
2026-05-15 13:09 |
| 380,00 | 5,00 |
1 900,00 |
2026-05-20 14:03 |
| 380,00 | 5,00 |
1 900,00 |
2026-05-20 09:10 |
| 380,00 | 28,00 |
10 640,00 |
2026-05-20 09:26 |
| 380,00 | 100,00 |
38 000,00 |
2026-05-15 13:09 |
| 380,00 | 40,00 |
15 200,00 |
2026-05-20 09:44 |
| 380,00 | 48,00 |
18 240,00 |
2026-05-15 12:50 |
| 380,00 | 10,00 |
3 800,00 |
2026-05-18 08:30 |
| 380,00 | 2,00 |
760,00 |
2026-05-19 09:38 |
| 380,00 | 30,00 |
11 400,00 |
2026-05-18 11:14 |
| 380,00 | 10,00 |
3 800,00 |
2026-05-15 09:39 |
| 380,00 | 11,00 |
4 180,00 |
2026-05-18 14:44 |
| 380,00 | 7,00 |
2 660,00 |
2026-05-19 08:30 |
| 380,00 | 2,00 |
760,00 |
2026-05-19 10:57 |
| 380,00 | 5,00 |
1 900,00 |
2026-05-20 08:30 |
| 380,00 | 23,00 |
8 740,00 |
2026-05-18 09:45 |
| 380,00 | 15,00 |
5 700,00 |
2026-05-18 15:32 |
| 380,00 | 4,00 |
1 520,00 |
2026-05-15 12:40 |
| 380,00 | 23,00 |
8 740,00 |
2026-05-18 08:30 |
| 380,00 | 1 377,00 |
523 260,00 |
2026-05-19 08:30 |
| 380,00 | 18,00 |
6 840,00 |
2026-05-15 08:30 |
| 380,00 | 50,00 |
19 000,00 |
2026-05-15 09:51 |
| 380,00 | 114,00 |
43 320,00 |
2026-05-19 12:00 |
| 380,00 | 30,00 |
11 400,00 |
2026-05-19 13:24 |
| 380,00 | 30,00 |
11 400,00 |
2026-05-20 09:44 |
| 380,00 | 250,00 |
95 000,00 |
2026-05-14 16:39 |
| 380,00 | 2,00 |
760,00 |
2026-05-15 11:05 |
| 380,00 | 4,00 |
1 520,00 |
2026-05-15 10:54 |
| 380,00 | 20,00 |
7 600,00 |
2026-05-15 08:57 |
| 380,00 | 10,00 |
3 800,00 |
2026-05-19 08:30 |
| 380,00 | 10,00 |
3 800,00 |
2026-05-18 09:31 |
| 380,00 | 2,00 |
760,00 |
2026-05-15 11:25 |
| 380,00 | 170,00 |
64 600,00 |
2026-05-20 08:33 |
| 380,00 | 12,00 |
4 560,00 |
2026-05-15 12:43 |
| 380,00 | 1,00 |
380,00 |
2026-05-14 15:38 |
| 380,00 | 2,00 |
760,00 |
2026-05-20 09:00 |
| 380,00 | 6,00 |
2 280,00 |
2026-05-19 14:02 |
| 380,00 | 150,00 |
57 000,00 |
2026-05-15 11:08 |
| 380,00 | 100,00 |
38 000,00 |
2026-05-15 10:25 |
| 380,00 | 4,00 |
1 520,00 |
2026-05-15 11:16 |
| 380,00 | 20,00 |
7 600,00 |
2026-05-19 16:04 |
| 380,00 | 20,00 |
7 600,00 |
2026-05-20 08:30 |
| 380,00 | 50,00 |
19 000,00 |
2026-05-18 10:00 |
| 380,00 | 10,00 |
3 800,00 |
2026-05-20 11:22 |
| 380,00 | 40,00 |
15 200,00 |
2026-05-19 12:51 |
| 380,00 | 16,00 |
6 080,00 |
2026-05-15 11:23 |
| 380,00 | 30,00 |
11 400,00 |
2026-05-20 09:23 |
| 380,00 | 70,00 |
26 600,00 |
2026-05-15 15:13 |
| 380,00 | 10,00 |
3 800,00 |
2026-05-18 14:04 |
| 380,00 | 134,00 |
50 920,00 |
2026-05-19 16:22 |
| 380,00 | 112,00 |
42 560,00 |
2026-05-18 14:19 |
| 380,00 | 38,00 |
14 440,00 |
2026-05-15 16:04 |
| 380,05 | 50,00 |
19 002,50 |
2026-05-19 08:30 |
| 380,20 | 10,00 |
3 802,00 |
2026-05-18 10:24 |
| 380,55 | 4,00 |
1 522,20 |
2026-05-20 16:04 |
| 380,60 | 30,00 |
11 418,00 |
2026-05-15 09:43 |
| 381,00 | 10,00 |
3 810,00 |
2026-05-14 16:09 |
| 381,00 | 37,00 |
14 097,00 |
2026-05-15 11:41 |
| 381,00 | 1 065,00 |
405 765,00 |
2026-05-15 15:55 |
| 381,00 | 10,00 |
3 810,00 |
2026-05-15 11:38 |
| 381,00 | 1,00 |
381,00 |
2026-05-14 15:58 |
| 381,00 | 20,00 |
7 620,00 |
2026-05-15 08:30 |
| 381,00 | 2,00 |
762,00 |
2026-05-15 08:30 |
| 381,10 | 10,00 |
3 811,00 |
2026-05-15 11:37 |
| 381,20 | 40,00 |
15 248,00 |
2026-05-12 08:30 |
| 381,20 | 1,00 |
381,20 |
2026-05-19 10:46 |
| 381,60 | 30,00 |
11 448,00 |
2026-05-15 09:43 |
| 381,70 | 10,00 |
3 817,00 |
2026-05-20 08:40 |
| 381,85 | 3,00 |
1 145,55 |
2026-05-14 13:17 |
| 381,90 | 5,00 |
1 909,50 |
2026-05-14 11:36 |
| 381,95 | 10,00 |
3 819,50 |
2026-05-14 16:06 |
| 382,00 | 90,00 |
34 380,00 |
2026-05-14 12:59 |
| 382,00 | 17,00 |
6 494,00 |
2026-05-13 16:21 |
| 382,00 | 4,00 |
1 528,00 |
2026-05-18 13:37 |
| 382,00 | 9,00 |
3 438,00 |
2026-05-18 11:06 |
| 382,00 | 525,00 |
200 550,00 |
2026-05-20 08:30 |
| 382,00 | 25,00 |
9 550,00 |
2026-05-15 16:31 |
| 382,00 | 5,00 |
1 910,00 |
2026-05-19 16:09 |
| 382,00 | 5,00 |
1 910,00 |
2026-05-14 14:31 |
| 382,50 | 1,00 |
382,50 |
2026-05-19 10:56 |
| 382,50 | 4,00 |
1 530,00 |
2026-05-15 08:45 |
| 382,60 | 30,00 |
11 478,00 |
2026-05-15 09:43 |
| 383,00 | 55,00 |
21 065,00 |
2026-05-15 11:08 |
| 383,00 | 5,00 |
1 915,00 |
2026-05-14 15:24 |
| 383,10 | 20,00 |
7 662,00 |
2026-05-14 16:32 |
| 383,15 | 1,00 |
383,15 |
2026-05-14 16:16 |
| 383,20 | 19,00 |
7 280,80 |
2026-05-15 11:52 |
| 383,60 | 30,00 |
11 508,00 |
2026-05-15 09:43 |
| 384,00 | 5,00 |
1 920,00 |
2026-05-14 15:24 |
| 384,00 | 40,00 |
15 360,00 |
2026-05-18 15:08 |
| 384,00 | 20,00 |
7 680,00 |
2026-05-13 13:58 |
| 384,00 | 700,00 |
268 800,00 |
2026-05-14 15:22 |
| 384,15 | 4,00 |
1 536,60 |
2026-05-18 08:30 |
| 384,40 | 50,00 |
19 220,00 |
2026-05-13 16:33 |
| 384,50 | 5,00 |
1 922,50 |
2026-04-14 09:06 |
| 384,60 | 30,00 |
11 538,00 |
2026-05-15 09:42 |
| 384,65 | 8,00 |
3 077,20 |
2026-05-15 10:56 |
| 384,80 | 6,00 |
2 308,80 |
2026-05-20 10:30 |
| 384,85 | 3,00 |
1 154,55 |
2026-05-13 16:55 |
| 385,00 | 36,00 |
13 860,00 |
2026-05-15 09:52 |
| 385,00 | 36,00 |
13 860,00 |
2026-05-15 11:44 |
| 385,00 | 2,00 |
770,00 |
2026-05-14 09:28 |
| 385,00 | 8,00 |
3 080,00 |
2026-05-14 15:34 |
| 385,00 | 50,00 |
19 250,00 |
2026-05-15 13:10 |
| 385,00 | 220,00 |
84 700,00 |
2026-05-15 10:27 |
| 385,00 | 90,00 |
34 650,00 |
2026-05-15 10:05 |
| 385,00 | 3,00 |
1 155,00 |
2026-04-07 14:13 |
| 385,00 | 18,00 |
6 930,00 |
2026-04-15 11:38 |
| 385,00 | 27,00 |
10 395,00 |
2026-05-20 15:16 |
| 385,00 | 1 000,00 |
385 000,00 |
2026-04-20 08:30 |
| 385,00 | 27,00 |
10 395,00 |
2026-05-14 08:30 |
| 385,00 | 8,00 |
3 080,00 |
2026-05-14 08:30 |
| 385,00 | 1 000,00 |
385 000,00 |
2026-05-14 12:04 |
| 385,00 | 274,00 |
105 490,00 |
2026-05-15 08:30 |
| 385,00 | 5,00 |
1 925,00 |
2026-05-13 16:04 |
| 385,00 | 4,00 |
1 540,00 |
2026-05-14 08:30 |
| 385,00 | 10,00 |
3 850,00 |
2026-05-14 08:50 |
| 385,00 | 20,00 |
7 700,00 |
2026-05-13 12:17 |
| 385,00 | 40,00 |
15 400,00 |
2026-05-14 15:02 |
| 385,00 | 5,00 |
1 925,00 |
2026-05-14 14:15 |
| 385,00 | 1,00 |
385,00 |
2026-05-14 13:55 |
| 385,00 | 2,00 |
770,00 |
2026-05-14 10:30 |
| 385,00 | 3,00 |
1 155,00 |
2026-05-20 08:30 |
| 385,00 | 10,00 |
3 850,00 |
2026-05-11 15:37 |
| 385,10 | 5,00 |
1 925,50 |
2026-05-11 15:34 |
| 385,15 | 10,00 |
3 851,50 |
2026-05-19 10:31 |
| 385,15 | 20,00 |
7 703,00 |
2026-05-20 08:40 |
| 385,20 | 10,00 |
3 852,00 |
2026-05-14 08:51 |
| 385,35 | 4,00 |
1 541,40 |
2026-05-15 10:31 |
| 385,40 | 20,00 |
7 708,00 |
2026-05-14 08:51 |
| 385,60 | 30,00 |
11 568,00 |
2026-05-15 09:42 |
| 385,60 | 20,00 |
7 712,00 |
2026-05-12 12:58 |
| 385,70 | 2,00 |
771,40 |
2026-05-15 13:29 |
| 385,85 | 3,00 |
1 157,55 |
2026-05-14 08:57 |
| 386,00 | 1,00 |
386,00 |
2026-05-15 15:47 |
| 386,00 | 10,00 |
3 860,00 |
2026-05-14 08:30 |
| 386,00 | 60,00 |
23 160,00 |
2026-05-20 12:18 |
| 386,00 | 3,00 |
1 158,00 |
2026-05-15 09:32 |
| 386,00 | 4,00 |
1 544,00 |
2026-04-13 13:52 |
| 386,00 | 38,00 |
14 668,00 |
2026-05-14 16:24 |
| 386,00 | 142,00 |
54 812,00 |
2026-05-20 11:55 |
| 386,05 | 5,00 |
1 930,25 |
2026-05-08 08:30 |
| 386,10 | 234,00 |
90 347,40 |
2026-05-20 11:52 |
| 386,25 | 161,00 |
62 186,25 |
2026-05-20 11:53 |
| 386,30 | 420,00 |
162 246,00 |
2026-05-20 11:54 |
| 386,35 | 120,00 |
46 362,00 |
2026-05-20 11:57 |
| 386,60 | 30,00 |
11 598,00 |
2026-05-15 09:41 |
| 386,80 | 50,00 |
19 340,00 |
2026-05-14 08:49 |
| 386,85 | 4,00 |
1 547,40 |
2026-05-14 13:16 |
| 387,00 | 1,00 |
387,00 |
2026-04-08 13:45 |
| 387,00 | 6,00 |
2 322,00 |
2026-05-14 09:15 |
| 387,00 | 2,00 |
774,00 |
2026-04-08 08:30 |
| 387,00 | 10,00 |
3 870,00 |
2026-05-14 15:57 |
| 387,15 | 8,00 |
3 097,20 |
2026-05-20 08:40 |
| 387,60 | 34,00 |
13 178,40 |
2026-05-14 15:20 |
| 387,70 | 35,00 |
13 569,50 |
2026-05-14 09:31 |
| 387,70 | 1,00 |
387,70 |
2026-05-15 08:30 |
| 387,75 | 70,00 |
27 142,50 |
2026-05-14 15:18 |
| 388,00 | 5,00 |
1 940,00 |
2026-05-13 16:36 |
| 388,00 | 8,00 |
3 104,00 |
2026-05-13 12:53 |
| 388,00 | 1,00 |
388,00 |
2026-05-18 14:13 |
| 388,00 | 5,00 |
1 940,00 |
2026-05-13 16:47 |
| 388,00 | 5,00 |
1 940,00 |
2026-05-14 15:38 |
| 388,80 | 57,00 |
22 161,60 |
2026-05-15 08:30 |
| 389,00 | 10,00 |
3 890,00 |
2026-05-20 08:30 |
| 389,00 | 3,00 |
1 167,00 |
2026-05-11 16:49 |
| 389,00 | 37,00 |
14 393,00 |
2026-05-19 09:19 |
| 389,00 | 86,00 |
33 454,00 |
2026-05-18 08:30 |
| 389,00 | 28,00 |
10 892,00 |
2026-05-13 09:36 |
| 389,00 | 86,00 |
33 454,00 |
2026-05-18 08:30 |
| 389,00 | 120,00 |
46 680,00 |
2026-05-12 11:43 |
| 389,00 | 220,00 |
85 580,00 |
2026-05-15 09:45 |
| 389,00 | 9,00 |
3 501,00 |
2026-05-13 14:08 |
| 389,10 | 35,00 |
13 618,50 |
2026-05-14 09:31 |
| 389,50 | 7,00 |
2 726,50 |
2026-05-20 08:30 |
| 389,50 | 5,00 |
1 947,50 |
2026-05-13 16:47 |
| 389,60 | 3,00 |
1 168,80 |
2026-04-08 12:51 |
| 389,70 | 98,00 |
38 190,60 |
2026-05-08 11:25 |
| 389,80 | 6,00 |
2 338,80 |
2026-05-14 08:30 |
| 389,85 | 2,00 |
779,70 |
2026-05-15 11:26 |
| 389,95 | 7,00 |
2 729,65 |
2026-05-14 09:27 |
| 390,00 | 137,00 |
53 430,00 |
2026-05-13 09:08 |
| 390,00 | 7,00 |
2 730,00 |
2026-05-11 15:57 |
| 390,00 | 10,00 |
3 900,00 |
2026-05-11 15:37 |
| 390,00 | 100,00 |
39 000,00 |
2026-05-20 08:30 |
| 390,00 | 7,00 |
2 730,00 |
2026-05-14 09:58 |
| 390,00 | 1,00 |
390,00 |
2026-04-09 16:39 |
| 390,00 | 150,00 |
58 500,00 |
2026-05-14 12:49 |
| 390,00 | 30,00 |
11 700,00 |
2026-05-14 08:30 |
| 390,00 | 170,00 |
66 300,00 |
2026-05-14 08:30 |
| 390,00 | 46,00 |
17 940,00 |
2026-05-15 11:49 |
| 390,00 | 3 910,00 |
1 524 900,00 |
2026-05-18 15:06 |
| 390,00 | 100,00 |
39 000,00 |
2026-05-14 14:45 |
| 390,00 | 3 323,00 |
1 295 970,00 |
2026-05-14 13:02 |
| 390,00 | 24,00 |
9 360,00 |
2026-05-13 11:06 |
| 390,00 | 20,00 |
7 800,00 |
2026-05-18 08:30 |
| 390,00 | 22,00 |
8 580,00 |
2026-05-19 11:09 |
| 390,00 | 125,00 |
48 750,00 |
2026-05-18 16:18 |
| 390,00 | 8,00 |
3 120,00 |
2026-04-16 09:11 |
| 390,00 | 2,00 |
780,00 |
2026-05-13 11:29 |
| 390,00 | 1,00 |
390,00 |
2026-05-14 10:36 |
| 390,00 | 2,00 |
780,00 |
2026-05-13 14:27 |
| 390,00 | 5,00 |
1 950,00 |
2026-05-14 08:30 |
| 390,00 | 3,00 |
1 170,00 |
2026-05-19 11:04 |
| 390,00 | 50,00 |
19 500,00 |
2026-05-14 16:49 |
| 390,00 | 50,00 |
19 500,00 |
2026-05-15 09:52 |
| 390,00 | 39,00 |
15 210,00 |
2026-05-14 09:32 |
| 390,00 | 30,00 |
11 700,00 |
2026-05-15 16:32 |
| 390,00 | 10,00 |
3 900,00 |
2026-05-20 08:30 |
| 390,00 | 26,00 |
10 140,00 |
2026-05-13 16:03 |
| 390,00 | 5,00 |
1 950,00 |
2026-05-15 10:55 |
| 390,00 | 4,00 |
1 560,00 |
2026-05-14 08:30 |
| 390,00 | 5,00 |
1 950,00 |
2026-05-13 13:41 |
| 390,00 | 248,00 |
96 720,00 |
2026-05-19 08:30 |
| 390,00 | 25,00 |
9 750,00 |
2026-05-07 15:45 |
| 390,00 | 1,00 |
390,00 |
2026-05-14 08:51 |
| 390,00 | 1,00 |
390,00 |
2026-05-15 16:14 |
| 390,00 | 3,00 |
1 170,00 |
2026-05-14 08:30 |
| 390,00 | 3,00 |
1 170,00 |
2026-05-13 08:30 |
| 390,00 | 60,00 |
23 400,00 |
2026-05-19 16:20 |
| 390,00 | 10,00 |
3 900,00 |
2026-05-14 14:53 |
| 390,00 | 100,00 |
39 000,00 |
2026-05-04 12:04 |
| 390,00 | 50,00 |
19 500,00 |
2026-04-14 08:30 |
| 390,00 | 30,00 |
11 700,00 |
2026-05-19 08:30 |
| 390,00 | 180,00 |
70 200,00 |
2026-05-19 08:30 |
| 390,60 | 1,00 |
390,60 |
2026-05-12 08:30 |
| 391,00 | 10,00 |
3 910,00 |
2026-05-20 08:40 |
| 391,10 | 35,00 |
13 688,50 |
2026-05-14 09:30 |
| 391,70 | 1,00 |
391,70 |
2026-04-15 10:27 |
| 391,85 | 64,00 |
25 078,40 |
2026-05-14 09:17 |
| 391,90 | 100,00 |
39 190,00 |
2026-05-13 08:56 |
| 392,00 | 100,00 |
39 200,00 |
2026-05-15 14:43 |
| 392,00 | 4,00 |
1 568,00 |
2026-05-14 08:38 |
| 392,00 | 13,00 |
5 096,00 |
2026-05-14 10:04 |
| 392,00 | 10,00 |
3 920,00 |
2026-05-14 09:00 |
| 392,30 | 4,00 |
1 569,20 |
2026-05-18 09:03 |
| 392,30 | 1,00 |
392,30 |
2026-05-18 10:36 |
| 392,50 | 3,00 |
1 177,50 |
2026-05-14 08:30 |
| 392,90 | 3,00 |
1 178,70 |
2026-05-14 09:03 |
| 392,95 | 97,00 |
38 116,15 |
2026-05-19 11:27 |
| 393,00 | 10,00 |
3 930,00 |
2026-05-14 08:30 |
| 393,00 | 1,00 |
393,00 |
2026-05-15 14:58 |
| 393,25 | 1,00 |
393,25 |
2026-05-20 08:40 |
| 393,60 | 5,00 |
1 968,00 |
2026-05-13 14:10 |
| 393,60 | 35,00 |
13 776,00 |
2026-05-14 09:30 |
| 394,00 | 30,00 |
11 820,00 |
2026-05-14 08:30 |
| 394,00 | 25,00 |
9 850,00 |
2026-05-14 14:12 |
| 394,00 | 20,00 |
7 880,00 |
2026-05-19 08:30 |
| 394,00 | 175,00 |
68 950,00 |
2026-05-15 13:17 |
| 394,50 | 5,00 |
1 972,50 |
2026-04-14 09:05 |
| 394,50 | 6,00 |
2 367,00 |
2026-05-14 12:39 |
| 394,50 | 4,00 |
1 578,00 |
2026-05-13 09:03 |
| 394,85 | 4,00 |
1 579,40 |
2026-05-20 08:40 |
| 395,00 | 4,00 |
1 580,00 |
2026-05-13 12:47 |
| 395,00 | 5,00 |
1 975,00 |
2026-05-13 13:41 |
| 395,00 | 26,00 |
10 270,00 |
2026-05-14 11:09 |
| 395,00 | 8,00 |
3 160,00 |
2026-05-14 08:30 |
| 395,00 | 16,00 |
6 320,00 |
2026-05-11 16:02 |
| 395,00 | 40,00 |
15 800,00 |
2026-04-07 09:25 |
| 395,00 | 1 200,00 |
474 000,00 |
2026-05-12 12:47 |
| 395,00 | 9,00 |
3 555,00 |
2026-05-04 08:30 |
| 395,00 | 1,00 |
395,00 |
2026-05-15 09:23 |
| 395,00 | 9,00 |
3 555,00 |
2026-05-14 08:30 |
| 395,00 | 1,00 |
395,00 |
2026-05-14 09:45 |
| 395,00 | 50,00 |
19 750,00 |
2026-05-12 08:30 |
| 395,00 | 10,00 |
3 950,00 |
2026-05-11 15:38 |
| 395,00 | 40,00 |
15 800,00 |
2026-05-14 12:33 |
| 395,00 | 1,00 |
395,00 |
2026-05-15 09:22 |
| 395,00 | 50,00 |
19 750,00 |
2026-05-13 09:21 |
| 395,00 | 50,00 |
19 750,00 |
2026-05-13 16:34 |
| 395,00 | 6,00 |
2 370,00 |
2026-05-14 10:26 |
| 395,00 | 6,00 |
2 370,00 |
2026-05-14 08:30 |
| 395,00 | 17,00 |
6 715,00 |
2026-05-14 08:30 |
| 395,00 | 6,00 |
2 370,00 |
2026-05-08 08:30 |
| 395,00 | 10,00 |
3 950,00 |
2026-05-20 08:40 |
| 395,05 | 5,00 |
1 975,25 |
2026-04-15 12:07 |
| 395,15 | 4,00 |
1 580,60 |
2026-05-15 08:30 |
| 395,50 | 10,00 |
3 955,00 |
2026-05-14 08:58 |
| 395,60 | 5,00 |
1 978,00 |
2026-05-20 08:40 |
| 395,80 | 6,00 |
2 374,80 |
2026-05-07 14:39 |
| 396,00 | 4,00 |
1 584,00 |
2026-04-13 13:53 |
| 396,00 | 10,00 |
3 960,00 |
2026-05-19 13:14 |
| 396,00 | 60,00 |
23 760,00 |
2026-05-13 12:10 |
| 396,00 | 8,00 |
3 168,00 |
2026-04-17 14:40 |
| 396,00 | 50,00 |
19 800,00 |
2026-05-19 08:30 |
| 396,00 | 50,00 |
19 800,00 |
2026-05-15 09:36 |
| 396,00 | 6,00 |
2 376,00 |
2026-05-14 08:30 |
| 396,00 | 10,00 |
3 960,00 |
2026-05-14 08:30 |
| 396,00 | 3,00 |
1 188,00 |
2026-05-13 15:31 |
| 396,00 | 7,00 |
2 772,00 |
2026-05-14 08:30 |
| 396,00 | 10,00 |
3 960,00 |
2026-05-13 13:58 |
| 396,00 | 360,00 |
142 560,00 |
2026-05-12 08:30 |
| 396,00 | 467,00 |
184 932,00 |
2026-05-14 10:18 |
| 396,00 | 10,00 |
3 960,00 |
2026-05-18 11:05 |
| 396,40 | 1 500,00 |
594 600,00 |
2026-05-13 16:08 |
| 396,45 | 10,00 |
3 964,50 |
2026-05-13 09:07 |
| 396,50 | 10,00 |
3 965,00 |
2026-05-15 11:40 |
| 396,80 | 5,00 |
1 984,00 |
2026-05-14 13:51 |
| 396,85 | 3,00 |
1 190,55 |
2026-05-20 08:40 |
| 396,90 | 11,00 |
4 365,90 |
2026-05-14 08:30 |
| 397,00 | 40,00 |
15 880,00 |
2026-04-07 09:08 |
| 397,00 | 4,00 |
1 588,00 |
2026-05-15 08:30 |
| 397,00 | 1,00 |
397,00 |
2026-05-15 14:58 |
| 397,00 | 50,00 |
19 850,00 |
2026-05-13 09:48 |
| 397,15 | 26,00 |
10 325,90 |
2026-05-14 15:02 |
| 398,00 | 5,00 |
1 990,00 |
2026-05-13 10:46 |
| 398,00 | 10,00 |
3 980,00 |
2026-05-14 09:03 |
| 398,00 | 68,00 |
27 064,00 |
2026-05-15 08:30 |
| 398,00 | 10,00 |
3 980,00 |
2026-05-14 08:30 |
| 398,00 | 50,00 |
19 900,00 |
2026-05-13 16:20 |
| 398,00 | 34,00 |
13 532,00 |
2026-05-12 10:53 |
| 398,00 | 24,00 |
9 552,00 |
2026-05-12 10:55 |
| 398,00 | 620,00 |
246 760,00 |
2026-05-14 09:01 |
| 398,00 | 5,00 |
1 990,00 |
2026-05-18 08:30 |
| 398,00 | 35,00 |
13 930,00 |
2026-05-19 08:30 |
| 398,70 | 2 645,00 |
1 054 561,50 |
2026-05-18 12:13 |
| 398,90 | 150,00 |
59 835,00 |
2026-05-20 08:40 |
| 399,00 | 1,00 |
399,00 |
2026-05-14 08:56 |
| 399,00 | 10,00 |
3 990,00 |
2026-05-11 11:27 |
| 399,00 | 247,00 |
98 553,00 |
2026-04-09 08:31 |
| 399,00 | 50,00 |
19 950,00 |
2026-05-15 09:52 |
| 399,00 | 200,00 |
79 800,00 |
2026-04-13 11:33 |
| 399,00 | 1,00 |
399,00 |
2026-05-14 11:34 |
| 399,00 | 24,00 |
9 576,00 |
2026-04-13 08:30 |
| 399,00 | 4,00 |
1 596,00 |
2026-05-13 09:06 |
| 399,00 | 150,00 |
59 850,00 |
2026-05-13 14:52 |
| 399,00 | 11,00 |
4 389,00 |
2026-05-14 08:30 |
| 399,00 | 5,00 |
1 995,00 |
2026-05-13 15:39 |
| 399,00 | 16,00 |
6 384,00 |
2026-05-07 08:30 |
| 399,00 | 3,00 |
1 197,00 |
2026-04-20 08:30 |
| 399,00 | 1,00 |
399,00 |
2026-05-15 14:57 |
| 399,60 | 1,00 |
399,60 |
2026-05-13 09:10 |
| 399,90 | 15,00 |
5 998,50 |
2026-05-14 08:30 |
| 399,90 | 6,00 |
2 399,40 |
2026-05-14 11:47 |
| 399,90 | 2,00 |
799,80 |
2026-04-21 12:33 |
| 399,95 | 10,00 |
3 999,50 |
2026-05-14 08:30 |
| 399,95 | 10,00 |
3 999,50 |
2026-05-14 08:30 |
| 399,95 | 355,00 |
141 982,25 |
2026-05-20 11:42 |
| 399,95 | 16,00 |
6 399,20 |
2026-04-08 14:54 |
| 400,00 | 20,00 |
8 000,00 |
2026-05-14 08:30 |
| 400,00 | 25,00 |
10 000,00 |
2026-04-08 12:38 |
| 400,00 | 15,00 |
6 000,00 |
2026-05-14 16:50 |
| 400,00 | 10,00 |
4 000,00 |
2026-05-14 08:30 |
| 400,00 | 2,00 |
800,00 |
2026-05-11 16:24 |
| 400,00 | 10,00 |
4 000,00 |
2026-05-18 10:34 |
| 400,00 | 100,00 |
40 000,00 |
2026-05-13 13:51 |
| 400,00 | 50,00 |
20 000,00 |
2026-05-13 11:27 |
| 400,00 | 2,00 |
800,00 |
2026-05-11 16:22 |
| 400,00 | 6,00 |
2 400,00 |
2026-05-19 10:39 |
| 400,00 | 2,00 |
800,00 |
2026-05-15 09:19 |
| 400,00 | 1,00 |
400,00 |
2026-05-13 08:55 |
| 400,00 | 64,00 |
25 600,00 |
2026-05-11 15:12 |
| 400,00 | 400,00 |
160 000,00 |
2026-04-07 12:49 |
| 400,00 | 18,00 |
7 200,00 |
2026-04-29 09:18 |
| 400,00 | 1,00 |
400,00 |
2026-05-18 09:48 |
| 400,00 | 123,00 |
49 200,00 |
2026-05-19 12:47 |
| 400,00 | 20,00 |
8 000,00 |
2026-04-08 08:30 |
| 400,00 | 7,00 |
2 800,00 |
2026-05-12 08:30 |
| 400,00 | 5,00 |
2 000,00 |
2026-05-04 11:34 |
| 400,00 | 300,00 |
120 000,00 |
2026-05-14 08:30 |
| 400,00 | 70,00 |
28 000,00 |
2026-05-14 11:19 |
| 400,00 | 1,00 |
400,00 |
2026-05-14 16:39 |
| 400,00 | 20,00 |
8 000,00 |
2026-04-13 14:46 |
| 400,00 | 100,00 |
40 000,00 |
2026-04-20 09:13 |
| 400,00 | 1,00 |
400,00 |
2026-05-13 10:38 |
| 400,00 | 1,00 |
400,00 |
2026-05-13 09:09 |
| 400,00 | 2,00 |
800,00 |
2026-04-10 08:36 |
| 400,00 | 22 916,00 |
9 166 400,00 |
2026-04-08 09:31 |
| 400,00 | 50,00 |
20 000,00 |
2026-05-14 12:49 |
| 400,00 | 12,00 |
4 800,00 |
2026-04-14 11:07 |
| 400,00 | 10,00 |
4 000,00 |
2026-05-14 08:30 |
| 400,00 | 140,00 |
56 000,00 |
2026-05-13 09:24 |
| 400,00 | 4,00 |
1 600,00 |
2026-05-13 08:30 |
| 400,00 | 1,00 |
400,00 |
2026-05-18 10:49 |
| 400,00 | 100,00 |
40 000,00 |
2026-05-12 08:30 |
| 400,00 | 1,00 |
400,00 |
2026-05-13 08:30 |
| 400,00 | 5,00 |
2 000,00 |
2026-05-13 16:56 |
| 400,00 | 65,00 |
26 000,00 |
2026-05-18 08:30 |
| 400,00 | 9,00 |
3 600,00 |
2026-05-07 08:30 |
| 400,00 | 100,00 |
40 000,00 |
2026-05-13 13:21 |
| 400,00 | 1,00 |
400,00 |
2026-05-11 08:30 |
| 400,00 | 62,00 |
24 800,00 |
2026-05-13 13:51 |
| 400,00 | 2,00 |
800,00 |
2026-05-11 16:22 |
| 400,00 | 32,00 |
12 800,00 |
2026-04-07 13:35 |
| 400,00 | 10,00 |
4 000,00 |
2026-05-14 08:30 |
| 400,00 | 9 000,00 |
3 600 000,00 |
2026-05-11 12:38 |
| 400,00 | 1,00 |
400,00 |
2026-05-14 13:48 |
| 400,00 | 15,00 |
6 000,00 |
2026-05-14 08:30 |
| 400,00 | 2,00 |
800,00 |
2026-05-15 08:30 |
| 400,00 | 120,00 |
48 000,00 |
2026-05-20 08:30 |
| 400,00 | 2,00 |
800,00 |
2026-05-11 16:24 |
| 400,00 | 10,00 |
4 000,00 |
2026-05-11 15:38 |
| 400,00 | 10,00 |
4 000,00 |
2026-05-14 08:30 |
| 400,00 | 3,00 |
1 200,00 |
2026-05-14 13:24 |
| 400,00 | 1 466,00 |
586 400,00 |
2026-04-08 09:31 |
| 400,00 | 50,00 |
20 000,00 |
2026-05-15 12:08 |
| 400,00 | 3,00 |
1 200,00 |
2026-04-20 08:30 |
| 400,00 | 3,00 |
1 200,00 |
2026-05-14 13:39 |
| 400,00 | 10,00 |
4 000,00 |
2026-05-13 12:05 |
| 400,00 | 33,00 |
13 200,00 |
2026-05-20 08:30 |
| 400,00 | 2,00 |
800,00 |
2026-04-07 08:30 |
| 400,00 | 2,00 |
800,00 |
2026-05-14 08:30 |
| 400,00 | 396,00 |
158 400,00 |
2026-05-14 10:00 |
| 400,00 | 5,00 |
2 000,00 |
2026-05-08 08:30 |
| 400,00 | 26,00 |
10 400,00 |
2026-05-18 16:57 |
| 400,00 | 290,00 |
116 000,00 |
2026-05-18 14:47 |
| 400,00 | 20,00 |
8 000,00 |
2026-05-15 11:17 |
| 400,00 | 7,00 |
2 800,00 |
2026-05-14 09:05 |
| 400,00 | 35,00 |
14 000,00 |
2026-05-04 08:30 |
| 400,00 | 10,00 |
4 000,00 |
2026-04-20 08:30 |
| 400,00 | 100,00 |
40 000,00 |
2026-05-15 10:39 |
| 400,00 | 43,00 |
17 200,00 |
2026-05-13 08:30 |
| 400,00 | 22,00 |
8 800,00 |
2026-05-12 08:30 |
| 400,00 | 100,00 |
40 000,00 |
2026-05-18 12:17 |
| 400,00 | 2,00 |
800,00 |
2026-05-13 13:07 |
| 400,00 | 2,00 |
800,00 |
2026-05-11 08:30 |
| 400,00 | 2,00 |
800,00 |
2026-05-11 16:23 |
| 400,00 | 17,00 |
6 800,00 |
2026-04-10 12:54 |
| 400,00 | 21,00 |
8 400,00 |
2026-04-07 11:57 |
| 400,00 | 2,00 |
800,00 |
2026-05-08 14:41 |
| 400,00 | 15,00 |
6 000,00 |
2026-05-14 08:30 |
| 400,00 | 10,00 |
4 000,00 |
2026-05-14 08:30 |
| 400,35 | 10,00 |
4 003,50 |
2026-04-15 16:13 |
| 400,55 | 11,00 |
4 406,05 |
2026-05-19 09:14 |
| 400,65 | 5,00 |
2 003,25 |
2026-05-20 08:40 |
| 400,80 | 70,00 |
28 056,00 |
2026-05-14 08:30 |
| 401,00 | 200,00 |
80 200,00 |
2026-05-18 08:30 |
| 401,00 | 25,00 |
10 025,00 |
2026-05-14 16:25 |
| 401,00 | 4,00 |
1 604,00 |
2026-05-14 08:30 |
| 401,45 | 5,00 |
2 007,25 |
2026-04-10 08:30 |
| 401,50 | 10,00 |
4 015,00 |
2026-05-14 08:30 |
| 401,70 | 10,00 |
4 017,00 |
2026-05-14 08:59 |
| 402,00 | 265,00 |
106 530,00 |
2026-05-15 09:41 |
| 402,00 | 67,00 |
26 934,00 |
2026-05-13 16:46 |
| 402,40 | 1,00 |
402,40 |
2026-05-12 08:30 |
| 402,90 | 6,00 |
2 417,40 |
2026-05-14 15:03 |
| 403,00 | 1,00 |
403,00 |
2026-05-14 08:30 |
| 403,00 | 900,00 |
362 700,00 |
2026-05-14 14:39 |
| 403,50 | 46,00 |
18 561,00 |
2026-05-20 12:18 |
| 404,00 | 40,00 |
16 160,00 |
2026-05-14 08:55 |
| 404,00 | 163,00 |
65 852,00 |
2026-05-14 08:30 |
| 404,00 | 5,00 |
2 020,00 |
2026-05-13 11:27 |
| 404,50 | 17,00 |
6 876,50 |
2026-05-13 16:03 |
| 405,00 | 5,00 |
2 025,00 |
2026-05-14 11:36 |
| 405,00 | 5,00 |
2 025,00 |
2026-05-14 08:30 |
| 405,00 | 100,00 |
40 500,00 |
2026-05-18 12:17 |
| 405,00 | 50,00 |
20 250,00 |
2026-04-09 08:30 |
| 405,00 | 4,00 |
1 620,00 |
2026-05-14 08:30 |
| 405,00 | 3,00 |
1 215,00 |
2026-05-14 16:09 |
| 405,00 | 10,00 |
4 050,00 |
2026-05-14 08:30 |
| 405,00 | 350,00 |
141 750,00 |
2026-05-20 08:40 |
| 406,00 | 10,00 |
4 060,00 |
2026-05-14 16:43 |
| 406,00 | 4,00 |
1 624,00 |
2026-04-13 13:53 |
| 406,00 | 6,00 |
2 436,00 |
2026-05-14 08:30 |
| 406,00 | 56,00 |
22 736,00 |
2026-05-14 08:30 |
| 406,80 | 60,00 |
24 408,00 |
2026-05-14 08:56 |
| 408,00 | 17,00 |
6 936,00 |
2026-05-14 08:30 |
| 408,00 | 7,00 |
2 856,00 |
2026-05-14 08:47 |
| 409,50 | 3,00 |
1 228,50 |
2026-04-09 12:28 |
| 409,95 | 65,00 |
26 646,75 |
2026-05-14 15:01 |
| 410,00 | 300,00 |
123 000,00 |
2026-05-14 08:34 |
| 410,00 | 100,00 |
41 000,00 |
2026-05-14 09:36 |
| 410,00 | 12,00 |
4 920,00 |
2026-05-14 13:23 |
| 410,00 | 200,00 |
82 000,00 |
2026-05-14 08:30 |
| 410,00 | 6,00 |
2 460,00 |
2026-05-14 08:34 |
| 410,00 | 64,00 |
26 240,00 |
2026-05-14 08:30 |
| 410,00 | 31,00 |
12 710,00 |
2026-04-09 08:30 |
| 410,00 | 60,00 |
24 600,00 |
2026-05-14 08:34 |
| 410,00 | 34,00 |
13 940,00 |
2026-04-13 08:30 |
| 410,00 | 2,00 |
820,00 |
2026-04-10 08:37 |
| 410,00 | 1,00 |
410,00 |
2026-05-20 08:30 |
| 410,00 | 10,00 |
4 100,00 |
2026-05-14 08:30 |
| 410,00 | 60,00 |
24 600,00 |
2026-05-07 08:30 |
| 410,00 | 110,00 |
45 100,00 |
2026-05-14 08:30 |
| 410,00 | 100,00 |
41 000,00 |
2026-05-18 12:18 |
| 410,00 | 60,00 |
24 600,00 |
2026-05-18 14:21 |
| 410,00 | 668,00 |
273 880,00 |
2026-04-29 10:17 |
| 411,00 | 50,00 |
20 550,00 |
2026-04-07 09:25 |
| 411,00 | 50,00 |
20 550,00 |
2026-05-14 08:55 |
| 411,00 | 73,00 |
30 003,00 |
2026-05-14 10:59 |
| 412,00 | 5,00 |
2 060,00 |
2026-05-14 08:30 |
| 412,00 | 49,00 |
20 188,00 |
2026-04-20 08:30 |
| 412,60 | 16,00 |
6 601,60 |
2026-05-13 10:20 |
| 413,00 | 13,00 |
5 369,00 |
2026-05-18 08:30 |
| 414,00 | 200,00 |
82 800,00 |
2026-05-14 08:30 |
| 414,50 | 4,00 |
1 658,00 |
2026-04-14 09:05 |
| 414,50 | 2,00 |
829,00 |
2026-05-08 11:16 |
| 415,00 | 426,00 |
176 790,00 |
2026-05-14 08:30 |
| 415,00 | 100,00 |
41 500,00 |
2026-05-18 12:19 |
| 416,35 | 50,00 |
20 817,50 |
2026-05-14 09:14 |
| 418,00 | 100,00 |
41 800,00 |
2026-05-14 13:06 |
| 418,00 | 536,00 |
224 048,00 |
2026-05-14 08:48 |
| 418,00 | 60,00 |
25 080,00 |
2026-05-14 08:30 |
| 418,00 | 10,00 |
4 180,00 |
2026-05-14 08:30 |
| 419,00 | 1,00 |
419,00 |
2026-05-15 08:36 |
| 419,00 | 1,00 |
419,00 |
2026-04-15 08:30 |
| 419,00 | 100,00 |
41 900,00 |
2026-05-14 13:06 |
| 419,00 | 40,00 |
16 760,00 |
2026-05-14 08:30 |
| 419,90 | 17,00 |
7 138,30 |
2026-05-14 10:59 |
| 420,00 | 300,00 |
126 000,00 |
2026-05-14 08:30 |
| 420,00 | 400,00 |
168 000,00 |
2026-05-14 08:45 |
| 420,00 | 10,00 |
4 200,00 |
2026-04-09 08:52 |
| 420,00 | 108,00 |
45 360,00 |
2026-05-14 08:30 |
| 420,00 | 7,00 |
2 940,00 |
2026-05-13 13:23 |
| 420,00 | 8,00 |
3 360,00 |
2026-05-13 14:15 |
| 420,00 | 100,00 |
42 000,00 |
2026-04-20 09:14 |
| 420,00 | 110,00 |
46 200,00 |
2026-05-18 12:19 |
| 420,00 | 50,00 |
21 000,00 |
2026-05-14 10:31 |
| 420,00 | 2,00 |
840,00 |
2026-05-12 10:31 |
| 420,00 | 5,00 |
2 100,00 |
2026-04-07 12:37 |
| 420,00 | 30,00 |
12 600,00 |
2026-05-14 08:55 |
| 420,00 | 5,00 |
2 100,00 |
2026-05-07 09:05 |
| 420,00 | 80,00 |
33 600,00 |
2026-05-13 16:53 |
| 420,00 | 15,00 |
6 300,00 |
2026-05-14 09:06 |
| 420,00 | 100,00 |
42 000,00 |
2026-05-14 13:05 |
| 420,00 | 2,00 |
840,00 |
2026-04-10 08:37 |
| 420,00 | 2,00 |
840,00 |
2026-05-15 08:30 |
| 420,00 | 100,00 |
42 000,00 |
2026-05-14 08:30 |
| 420,00 | 3,00 |
1 260,00 |
2026-04-13 13:53 |
| 420,05 | 7,00 |
2 940,35 |
2026-05-12 13:24 |
| 420,80 | 3,00 |
1 262,40 |
2026-05-12 08:30 |
| 421,00 | 100,00 |
42 100,00 |
2026-05-14 13:05 |
| 421,60 | 50,00 |
21 080,00 |
2026-04-07 10:08 |
| 422,00 | 27,00 |
11 394,00 |
2026-05-14 08:30 |
| 422,00 | 100,00 |
42 200,00 |
2026-05-14 13:01 |
| 422,00 | 50,00 |
21 100,00 |
2026-04-07 09:24 |
| 423,00 | 250,00 |
105 750,00 |
2026-05-14 13:01 |
| 424,00 | 250,00 |
106 000,00 |
2026-05-14 13:01 |
| 425,00 | 2,00 |
850,00 |
2026-05-18 08:30 |
| 425,00 | 6,00 |
2 550,00 |
2026-05-19 08:30 |
| 425,00 | 500,00 |
212 500,00 |
2026-05-14 13:01 |
| 425,00 | 3,00 |
1 275,00 |
2026-05-18 08:30 |
| 425,00 | 13,00 |
5 525,00 |
2026-05-11 14:46 |
| 425,00 | 2,00 |
850,00 |
2026-04-08 08:30 |
| 426,00 | 50,00 |
21 300,00 |
2026-05-14 09:21 |
| 428,00 | 5,00 |
2 140,00 |
2026-04-08 08:30 |
| 428,00 | 1,00 |
428,00 |
2026-04-20 08:30 |
| 429,80 | 1 180,00 |
507 164,00 |
2026-04-20 13:15 |
| 430,00 | 155,00 |
66 650,00 |
2026-05-13 16:54 |
| 430,00 | 2,00 |
860,00 |
2026-04-10 08:38 |
| 430,30 | 1,00 |
430,30 |
2026-05-12 11:06 |
| 432,10 | 10,00 |
4 321,00 |
2026-05-13 13:56 |
| 433,00 | 46,00 |
19 918,00 |
2026-04-07 09:24 |
| 433,50 | 7,00 |
3 034,50 |
2026-04-07 09:38 |
| 434,20 | 5,00 |
2 171,00 |
2026-04-13 08:30 |
| 435,20 | 2,00 |
870,40 |
2026-05-08 11:16 |
| 438,00 | 30,00 |
13 140,00 |
2026-05-15 09:28 |
| 440,00 | 2,00 |
880,00 |
2026-05-15 13:05 |
| 440,00 | 37,00 |
16 280,00 |
2026-05-07 08:30 |
| 440,00 | 2,00 |
880,00 |
2026-04-10 08:38 |
| 440,00 | 2,00 |
880,00 |
2026-05-14 10:46 |
| 444,00 | 300,00 |
133 200,00 |
2026-05-14 08:30 |
| 444,00 | 3,00 |
1 332,00 |
2026-05-04 08:30 |
| 444,00 | 5,00 |
2 220,00 |
2026-05-15 14:55 |
| 444,00 | 5,00 |
2 220,00 |
2026-05-04 08:30 |
| 444,00 | 46,00 |
20 424,00 |
2026-04-07 09:24 |
| 444,50 | 4,00 |
1 778,00 |
2026-04-14 09:03 |
| 445,70 | 1,00 |
445,70 |
2026-05-18 11:13 |
| 447,00 | 182,00 |
81 354,00 |
2026-04-08 13:25 |
| 448,10 | 303,00 |
135 774,30 |
2026-05-14 08:30 |
| 449,00 | 73,00 |
32 777,00 |
2026-04-08 08:30 |
| 449,00 | 1 178,00 |
528 922,00 |
2026-04-20 13:19 |
| 450,00 | 2,00 |
900,00 |
2026-05-15 13:05 |
| 450,00 | 20,00 |
9 000,00 |
2026-04-17 16:30 |
| 450,00 | 1,00 |
450,00 |
2026-05-07 08:30 |
| 450,00 | 100,00 |
45 000,00 |
2026-05-06 08:30 |
| 450,00 | 2,00 |
900,00 |
2026-05-15 10:50 |
| 450,00 | 1,00 |
450,00 |
2026-05-14 08:30 |
| 450,00 | 20,00 |
9 000,00 |
2026-04-13 14:46 |
| 450,00 | 640,00 |
288 000,00 |
2026-05-12 08:30 |
| 450,00 | 2,00 |
900,00 |
2026-04-10 08:39 |
| 456,00 | 110,00 |
50 160,00 |
2026-05-13 12:36 |
| 456,00 | 11,00 |
5 016,00 |
2026-05-11 15:37 |
| 460,00 | 2,00 |
920,00 |
2026-04-10 08:39 |
| 460,00 | 28,00 |
12 880,00 |
2026-04-07 09:13 |
| 460,00 | 5,00 |
2 300,00 |
2026-04-07 12:39 |
| 460,00 | 460,00 |
211 600,00 |
2026-05-18 08:30 |
| 466,00 | 5,00 |
2 330,00 |
2026-04-08 08:30 |
| 467,00 | 2,00 |
934,00 |
2026-04-08 08:30 |
| 467,20 | 187,00 |
87 366,40 |
2026-05-14 08:30 |
| 470,00 | 100,00 |
47 000,00 |
2026-04-13 08:30 |
| 470,00 | 2,00 |
940,00 |
2026-04-10 08:42 |
| 472,00 | 140,00 |
66 080,00 |
2026-05-13 09:21 |
| 480,00 | 2,00 |
960,00 |
2026-04-10 08:42 |
| 480,00 | 112,00 |
53 760,00 |
2026-04-07 11:16 |
| 488,00 | 5,00 |
2 440,00 |
2026-04-08 08:30 |
| 488,00 | 10,00 |
4 880,00 |
2026-05-12 10:22 |
| 490,00 | 1,00 |
490,00 |
2026-04-16 10:54 |
| 490,00 | 2,00 |
980,00 |
2026-04-10 08:42 |
| 490,00 | 100,00 |
49 000,00 |
2026-04-15 09:12 |
| 492,00 | 20,00 |
9 840,00 |
2026-05-15 08:30 |
| 497,70 | 400,00 |
199 080,00 |
2026-05-07 08:30 |
| 499,00 | 10,00 |
4 990,00 |
2026-05-20 12:14 |
| 500,00 | 100,00 |
50 000,00 |
2026-05-18 08:30 |
| 500,00 | 3,00 |
1 500,00 |
2026-05-19 11:12 |
| 500,00 | 167,00 |
83 500,00 |
2026-04-07 11:24 |
| 500,00 | 9,00 |
4 500,00 |
2026-05-12 14:30 |
| 500,00 | 5,00 |
2 500,00 |
2026-04-07 12:40 |
| 500,00 | 20,00 |
10 000,00 |
2026-04-13 14:47 |
| 500,00 | 3,00 |
1 500,00 |
2026-05-20 08:30 |
| 500,00 | 582,00 |
291 000,00 |
2026-05-18 14:55 |
| 520,00 | 30,00 |
15 600,00 |
2026-05-13 16:49 |
| 525,20 | 15,00 |
7 878,00 |
2026-04-22 16:21 |
| 528,80 | 440,00 |
232 672,00 |
2026-05-07 08:30 |
| 545,00 | 50,00 |
27 250,00 |
2026-05-12 08:30 |
| 548,40 | 400,00 |
219 360,00 |
2026-05-14 08:30 |
| 549,00 | 26,00 |
14 274,00 |
2026-05-15 08:30 |
| 550,00 | 89,00 |
48 950,00 |
2026-05-20 15:28 |
| 550,00 | 16,00 |
8 800,00 |
2026-04-13 14:47 |
| 554,00 | 10,00 |
5 540,00 |
2026-05-14 16:14 |
| 555,00 | 1,00 |
555,00 |
2026-04-07 14:33 |
| 555,00 | 3,00 |
1 665,00 |
2026-04-08 08:30 |
| 558,60 | 250,00 |
139 650,00 |
2026-04-07 13:12 |
| 559,00 | 92,00 |
51 428,00 |
2026-05-14 08:30 |
| 588,00 | 5,00 |
2 940,00 |
2026-04-08 08:30 |
| 588,00 | 1,00 |
588,00 |
2026-05-14 11:41 |
| 597,70 | 600,00 |
358 620,00 |
2026-05-07 08:30 |
| 600,00 | 16,00 |
9 600,00 |
2026-04-13 14:48 |
| 614,00 | 200,00 |
122 800,00 |
2026-04-08 09:53 |
| 625,00 | 62,00 |
38 750,00 |
2026-04-16 14:29 |
| 642,00 | 101,00 |
64 842,00 |
2026-05-07 08:30 |
| 650,00 | 1 800,00 |
1 170 000,00 |
2026-04-23 08:30 |
| 657,80 | 7,00 |
4 604,60 |
2026-04-07 08:30 |
| 688,00 | 5,00 |
3 440,00 |
2026-04-08 08:30 |
| 692,00 | 4,00 |
2 768,00 |
2026-05-14 16:07 |
| 750,00 | 25,00 |
18 750,00 |
2026-04-09 14:15 |
| 752,00 | 10,00 |
7 520,00 |
2026-04-16 14:30 |
| 800,00 | 5,00 |
4 000,00 |
2026-04-24 08:30 |
| 842,00 | 200,00 |
168 400,00 |
2026-04-08 09:53 |
| 844,50 | 7,00 |
5 911,50 |
2026-05-11 14:36 |
| 968,80 | 36,00 |
34 876,80 |
2026-05-13 09:33 |
| 970,00 | 15,00 |
14 550,00 |
2026-05-13 13:57 |
| 1 000,00 | 7,00 |
7 000,00 |
2026-04-23 14:49 |
| 1 000,00 | 80,00 |
80 000,00 |
2026-05-15 10:52 |
| 1 000,00 | 9,00 |
9 000,00 |
2026-04-09 13:47 |
| 3 039,00 | 1,00 |
3 039,00 |
2026-04-09 12:33 |
| 3 100,00 | 4,00 |
12 400,00 |
2026-05-04 08:30 |
| 3 202,00 | 25,00 |
80 050,00 |
2026-04-15 15:36 |
| 3 220,00 | 150,00 |
483 000,00 |
2026-05-19 12:00 |
| 152 580 | 59 670 909,65 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,70.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M166.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,-10l2,1l2,-2l1,-1l2,0l2,5l1,6l2,3l2,0l1,-1l2,5l2,-1l2,0l1,-4l2,1l2,-4l1,-3l2,1l2,-4l1,1l2,1l2,-3l1,0l2,0l2,-1l1,-2l2,-1l2,1l1,-2l2,0l2,-5l1,3l2,-1l2,-3l2,1l1,-1l2,1l2,-1l1,3l2,-2l2,-2l1,-1l2,-4l2,3l1,-1l2,3l2,2l1,-3l2,-3l2,1l1,-1l2,0l2,-1l1,-4l2,-1l2,0l1,0l2,-1l2,-1l2,-1l1,-6l2,2l2,3l1,2l2,-4l2,4l1,1l2,1l2,-1l1,6l2,1l2,-2l1,0l2,1l2,0l1,1l2,1l2,-2l1,-3l2,0l2,-4l2,3l1,-1l2,2l2,1l1,5l2,-26l2,4l1,-2l2,-3l2,4l1,-1l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>20-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3540</text><text x='173' y='68.5' textLength='26.8'>3560</text><text x='173' y='53.5' textLength='26.8'>3580</text><text x='173' y='38.5' textLength='26.8'>3600</text><text x='173' y='23.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-25h3m-3,-25h3M159.01,71.5h3m-3,-25h3m-3,-25h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,50.5l2,-8l2,-4l2,-3l2,0l3,-2l2,-5l2,3l2,0l2,-2l2,0l2,0l2,-4l2,1l2,-2l3,0l2,-2l2,3l2,-1l2,0l2,2l2,-1l2,1l2,-3l2,-1l3,0l2,0l2,0l2,0l2,0l2,0l2,0l23,2l2,-1l2,-1l2,0l3,2l2,-1l2,-2l2,0l2,0l2,0l2,0l2,0l2,1l2,1l3,-2l2,1l2,0l2,1l2,-1l2,0l2,-1l2,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>21-Maj 7:23</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>60000</text><text x='166' y='50.5' textLength='33.5'>61000</text><text x='166' y='25.5' textLength='33.5'>62000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,47.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-18h3m-3,-18h3M152.01,68.5h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,5l2,-1l1,2l2,-1l1,7l2,5l1,-6l2,-4l1,-1l2,-1l1,-7l2,-17l1,1l2,6l1,18l2,3l1,15l2,4l1,9l2,-5l1,-7l2,-1l1,8l2,-7l1,0l2,-2l1,-2l2,1l1,10l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>21-Maj 7:38</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='72.5' textLength='40.2'>1.1620</text><text x='159' y='54.5' textLength='40.2'>1.1625</text><text x='159' y='36.5' textLength='40.2'>1.1630</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)