Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-18 13:48:03.
Arkusz zleceń kupna spółki - 06N| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,3900 |
400 |
956,00 |
1 |
3,75 % |
| 2,3800 |
2 597 |
6 180,86 |
3 |
24,24 % |
| 2,3700 |
1 278 |
3 028,86 |
5 |
11,88 % |
| 2,3600 |
1 023 |
2 414,28 |
4 |
9,47 % |
| 2,3500 |
792 |
1 861,20 |
7 |
7,30 % |
| 2,3400 |
10 |
23,40 |
1 |
0,09 % |
| 2,3300 |
634 |
1 477,22 |
1 |
5,79 % |
| 2,3100 |
4 |
9,24 |
1 |
0,04 % |
| 2,3000 |
2 010 |
4 623,00 |
2 |
18,13 % |
| 2,2900 |
570 |
1 305,30 |
1 |
5,12 % |
| 2,2500 |
10 |
22,50 |
1 |
0,09 % |
| 2,2000 |
450 |
990,00 |
1 |
3,88 % |
| 2,1100 |
1 |
2,11 |
1 |
0,01 % |
| 2,0800 |
500 |
1 040,00 |
1 |
4,08 % |
| 2,0100 |
300 |
603,00 |
1 |
2,36 % |
| 1,6100 |
600 |
966,00 |
1 |
3,79 % |
| 11 179 | 25 502,97 | | 100% |
Arkusz zleceń sprzedaży spółki - 06N| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,4000 |
815 |
1 956,00 |
1 |
0,07 % |
| 2,4200 |
843 |
2 040,06 |
6 |
0,07 % |
| 2,4300 |
20 |
48,60 |
1 |
0,00 % |
| 2,4400 |
2 634 |
6 426,96 |
5 |
0,23 % |
| 2,4500 |
3 641 |
8 920,45 |
3 |
0,31 % |
| 2,4600 |
7 042 |
17 323,32 |
5 |
0,61 % |
| 2,4700 |
15 043 |
37 156,21 |
3 |
1,31 % |
| 2,4800 |
44 |
109,12 |
2 |
0,00 % |
| 2,4900 |
2 045 |
5 092,05 |
3 |
0,18 % |
| 2,5000 |
4 037 |
10 092,50 |
5 |
0,36 % |
| 2,5100 |
2 776 |
6 967,76 |
3 |
0,25 % |
| 2,5200 |
270 |
680,40 |
2 |
0,02 % |
| 2,5300 |
2 265 |
5 730,45 |
2 |
0,20 % |
| 2,5400 |
715 |
1 816,10 |
3 |
0,06 % |
| 2,5500 |
1 126 |
2 871,30 |
6 |
0,10 % |
| 2,5600 |
718 |
1 838,08 |
5 |
0,06 % |
| 2,5700 |
5 408 |
13 898,56 |
6 |
0,49 % |
| 2,5800 |
719 |
1 855,02 |
4 |
0,07 % |
| 2,5900 |
1 210 |
3 133,90 |
4 |
0,11 % |
| 2,6000 |
5 605 |
14 573,00 |
5 |
0,51 % |
| 2,6100 |
20 |
52,20 |
2 |
0,00 % |
| 2,6200 |
20 |
52,40 |
2 |
0,00 % |
| 2,6300 |
720 |
1 893,60 |
3 |
0,07 % |
| 2,6400 |
20 |
52,80 |
2 |
0,00 % |
| 2,6500 |
440 |
1 166,00 |
4 |
0,04 % |
| 2,6600 |
2 195 |
5 838,70 |
5 |
0,21 % |
| 2,6700 |
20 |
53,40 |
2 |
0,00 % |
| 2,6800 |
20 |
53,60 |
2 |
0,00 % |
| 2,6900 |
1 454 |
3 911,26 |
4 |
0,14 % |
| 2,7000 |
530 |
1 431,00 |
4 |
0,05 % |
| 2,7100 |
20 |
54,20 |
2 |
0,00 % |
| 2,7200 |
20 |
54,40 |
2 |
0,00 % |
| 2,7300 |
20 |
54,60 |
2 |
0,00 % |
| 2,7400 |
20 |
54,80 |
2 |
0,00 % |
| 2,7500 |
30 423 |
83 663,25 |
4 |
2,95 % |
| 2,7600 |
20 |
55,20 |
2 |
0,00 % |
| 2,7700 |
2 020 |
5 595,40 |
3 |
0,20 % |
| 2,7800 |
5 020 |
13 955,60 |
3 |
0,49 % |
| 2,7900 |
5 090 |
14 201,10 |
5 |
0,50 % |
| 2,8000 |
2 020 |
5 656,00 |
3 |
0,20 % |
| 2,8100 |
270 |
758,70 |
3 |
0,03 % |
| 2,8200 |
20 |
56,40 |
2 |
0,00 % |
| 2,8300 |
20 |
56,60 |
2 |
0,00 % |
| 2,8400 |
20 |
56,80 |
2 |
0,00 % |
| 2,8500 |
530 |
1 510,50 |
4 |
0,05 % |
| 2,8600 |
20 |
57,20 |
2 |
0,00 % |
| 2,8700 |
370 |
1 061,90 |
3 |
0,04 % |
| 2,8800 |
20 |
57,60 |
2 |
0,00 % |
| 2,8900 |
798 |
2 306,22 |
3 |
0,08 % |
| 2,9000 |
2 714 |
7 870,60 |
5 |
0,28 % |
| 2,9100 |
20 |
58,20 |
2 |
0,00 % |
| 2,9200 |
20 |
58,40 |
2 |
0,00 % |
| 2,9300 |
20 |
58,60 |
2 |
0,00 % |
| 2,9400 |
1 020 |
2 998,80 |
3 |
0,11 % |
| 2,9500 |
20 |
59,00 |
2 |
0,00 % |
| 2,9600 |
20 |
59,20 |
2 |
0,00 % |
| 2,9700 |
205 |
608,85 |
3 |
0,02 % |
| 2,9800 |
553 |
1 647,94 |
3 |
0,06 % |
| 2,9900 |
1 842 |
5 507,58 |
6 |
0,19 % |
| 3,0000 |
768 |
2 304,00 |
4 |
0,08 % |
| 3,0300 |
1 595 |
4 832,85 |
1 |
0,17 % |
| 3,1000 |
10 |
31,00 |
1 |
0,00 % |
| 3,1800 |
1 370 |
4 356,60 |
1 |
0,15 % |
| 3,2000 |
5 178 |
16 569,60 |
4 |
0,58 % |
| 3,2500 |
1 300 |
4 225,00 |
1 |
0,15 % |
| 3,2600 |
1 230 |
4 009,80 |
1 |
0,14 % |
| 3,3500 |
10 |
33,50 |
1 |
0,00 % |
| 3,3900 |
200 |
678,00 |
1 |
0,02 % |
| 3,4000 |
120 |
408,00 |
1 |
0,01 % |
| 3,4300 |
5 378 |
18 446,54 |
1 |
0,65 % |
| 3,4400 |
9 000 |
30 960,00 |
1 |
1,09 % |
| 3,4500 |
23 710 |
81 799,50 |
4 |
2,88 % |
| 3,4600 |
1 600 |
5 536,00 |
1 |
0,19 % |
| 3,4800 |
2 487 |
8 654,76 |
2 |
0,30 % |
| 3,5000 |
950 |
3 325,00 |
1 |
0,12 % |
| 3,5500 |
730 |
2 591,50 |
1 |
0,09 % |
| 3,5800 |
846 |
3 028,68 |
1 |
0,11 % |
| 3,6900 |
513 |
1 892,97 |
1 |
0,07 % |
| 3,7000 |
795 |
2 941,50 |
1 |
0,10 % |
| 3,9000 |
600 |
2 340,00 |
1 |
0,08 % |
| 3,9800 |
2 513 |
10 001,74 |
2 |
0,35 % |
| 3,9900 |
54 |
215,46 |
1 |
0,01 % |
| 4,0000 |
7 510 |
30 040,00 |
4 |
1,06 % |
| 4,2000 |
2 000 |
8 400,00 |
1 |
0,30 % |
| 4,2400 |
1 000 |
4 240,00 |
1 |
0,15 % |
| 4,3000 |
1 500 |
6 450,00 |
1 |
0,23 % |
| 4,4000 |
13 598 |
59 831,20 |
1 |
2,11 % |
| 4,4400 |
899 |
3 991,56 |
1 |
0,14 % |
| 4,4500 |
7 725 |
34 376,25 |
1 |
1,21 % |
| 4,5000 |
264 |
1 188,00 |
1 |
0,04 % |
| 4,6000 |
1 789 |
8 229,40 |
1 |
0,29 % |
| 4,6800 |
2 000 |
9 360,00 |
1 |
0,33 % |
| 4,7000 |
4 000 |
18 800,00 |
2 |
0,66 % |
| 4,8800 |
600 |
2 928,00 |
1 |
0,10 % |
| 4,9000 |
2 986 |
14 631,40 |
3 |
0,52 % |
| 4,9800 |
1 |
4,98 |
1 |
0,00 % |
| 4,9900 |
44 |
219,56 |
1 |
0,01 % |
| 5,0000 |
13 534 |
67 670,00 |
4 |
2,38 % |
| 5,2000 |
2 500 |
13 000,00 |
1 |
0,46 % |
| 5,3000 |
965 |
5 114,50 |
1 |
0,18 % |
| 5,4000 |
1 490 |
8 046,00 |
1 |
0,28 % |
| 5,7800 |
363 |
2 098,14 |
1 |
0,07 % |
| 5,8000 |
2 851 |
16 535,80 |
1 |
0,58 % |
| 6,2000 |
2 500 |
15 500,00 |
1 |
0,55 % |
| 6,8800 |
3 000 |
20 640,00 |
1 |
0,73 % |
| 7,0000 |
40 |
280,00 |
1 |
0,01 % |
| 7,2000 |
3 |
21,60 |
1 |
0,00 % |
| 7,6200 |
67 |
510,54 |
1 |
0,02 % |
| 7,9000 |
4 696 |
37 098,40 |
1 |
1,31 % |
| 8,0000 |
6 614 |
52 912,00 |
1 |
1,86 % |
| 8,4200 |
16 222 |
136 589,24 |
1 |
4,81 % |
| 8,5200 |
6 000 |
51 120,00 |
1 |
1,80 % |
| 8,7800 |
12 000 |
105 360,00 |
1 |
3,71 % |
| 9,0000 |
3 661 |
32 949,00 |
1 |
1,16 % |
| 12,0000 |
4 238 |
50 856,00 |
1 |
1,79 % |
| 14,0000 |
15 |
210,00 |
1 |
0,01 % |
| 20,5000 |
68 608 |
1 406 464,00 |
1 |
49,52 % |
| 100,0000 |
1 000 |
100 000,00 |
1 |
3,52 % |
| 120,0000 |
1 |
120,00 |
1 |
0,00 % |
| 372 831 | 2 840 196,01 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-8l2,-3l2,-2l1,4l2,-12l2,2l1,3l2,3l2,0l1,-3l2,1l2,-7l2,3l1,2l2,-1l2,-5l1,-1l2,-3l2,4l1,1l2,-3l2,-3l1,-2l2,4l2,-1l1,0l2,-1l2,-2l1,0l2,1l2,3l1,-3l2,0l2,2l2,-3l1,1l2,3l2,1l1,-3l2,0l2,2l1,4l2,-3l2,-4l1,-2l2,3l2,3l1,2l2,0l2,2l1,-6l2,-1l2,1l1,-9l2,-6l2,-14l1,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3540</text><text x='173' y='58.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-24h3m-3,-25h3M159.01,76.5h3m-3,-24h3m-3,-25h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,68.5l2,4l1,4l2,-8l1,3l2,-16l1,2l2,10l1,2l2,-6l1,-5l2,0l1,-5l2,-3l1,1l2,-1l1,-5l2,-4l1,-6l2,3l1,-2l2,-5l1,-1l2,-2l1,5l1,1l2,-1l1,-3l2,-3l1,-1l2,-1l1,6l2,-2l1,-3l2,6l1,-7l2,7l1,7l2,2l1,-6l2,0l1,-3l2,4l1,-3l2,-7l1,-3l2,5l1,3l2,4l1,4l2,-7l1,-10l1,2l2,3l1,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>23800</text><text x='166' y='56.5' textLength='33.5'>23900</text><text x='166' y='31.5' textLength='33.5'>24000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M159.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,3l2,-4l1,1l2,3l1,2l2,7l2,2l1,-3l2,1l1,6l2,-1l1,0l2,-3l2,-1l1,-5l2,1l1,-2l2,2l1,2l2,-3l2,-4l1,-2l2,0l1,-6l2,6l1,-1l2,2l2,4l1,-3l2,0l1,-4l2,-8l2,-3l1,-6l2,-2l1,5l2,-6l1,1l2,6l2,-3l1,-5l2,-1l1,-5l2,4l1,-1l2,1l2,4l1,1l2,-1l1,3l2,11l1,-5l2,-2l2,-26l1,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>1.161</text><text x='166' y='67.5' textLength='33.5'>1.162</text><text x='166' y='52.5' textLength='33.5'>1.163</text><text x='166' y='37.5' textLength='33.5'>1.164</text><text x='166' y='23.5' textLength='33.5'>1.165</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)