Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-18 13:50:03.
Arkusz zleceń kupna spółki - 06N| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,39 |
400,00 |
956,00 |
2026-05-18 13:22 |
| 2,38 |
540,00 |
1 285,20 |
2026-05-18 11:23 |
| 2,38 |
1 053,00 |
2 506,14 |
2026-05-18 10:00 |
| 2,38 |
1 004,00 |
2 389,52 |
2026-05-18 11:43 |
| 2,37 |
10,00 |
23,70 |
2026-03-24 09:44 |
| 2,37 |
500,00 |
1 185,00 |
2026-03-30 16:41 |
| 2,37 |
20,00 |
47,40 |
2026-04-08 09:27 |
| 2,37 |
548,00 |
1 298,76 |
2026-04-15 09:12 |
| 2,37 |
200,00 |
474,00 |
2026-05-18 13:21 |
| 2,36 |
2,00 |
4,72 |
2026-03-16 11:38 |
| 2,36 |
20,00 |
47,20 |
2026-04-08 09:27 |
| 2,36 |
1,00 |
2,36 |
2026-03-16 10:58 |
| 2,36 |
1 000,00 |
2 360,00 |
2026-05-18 08:37 |
| 2,35 |
10,00 |
23,50 |
2026-03-16 11:20 |
| 2,35 |
10,00 |
23,50 |
2026-03-16 11:20 |
| 2,35 |
1,00 |
2,35 |
2026-04-30 16:15 |
| 2,35 |
750,00 |
1 762,50 |
2026-03-19 11:12 |
| 2,35 |
10,00 |
23,50 |
2026-03-16 15:17 |
| 2,35 |
10,00 |
23,50 |
2026-03-18 10:09 |
| 2,35 |
1,00 |
2,35 |
2026-05-07 14:35 |
| 2,34 |
10,00 |
23,40 |
2026-03-31 13:21 |
| 2,33 |
634,00 |
1 477,22 |
2026-03-19 09:30 |
| 2,31 |
4,00 |
9,24 |
2026-03-12 10:14 |
| 2,30 |
2 000,00 |
4 600,00 |
2026-03-30 10:21 |
| 2,30 |
10,00 |
23,00 |
2026-03-09 13:12 |
| 2,29 |
570,00 |
1 305,30 |
2026-01-02 09:50 |
| 2,25 |
10,00 |
22,50 |
2026-03-16 10:58 |
| 2,20 |
450,00 |
990,00 |
2026-05-11 14:30 |
| 2,11 |
1,00 |
2,11 |
2026-01-19 09:30 |
| 2,08 |
500,00 |
1 040,00 |
2026-01-13 11:06 |
| 2,01 |
300,00 |
603,00 |
2026-03-17 16:28 |
| 11 179 | 25 502,97 |
Arkusz zleceń sprzedaży spółki - 06N| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,40 | 815,00 |
1 956,00 |
2026-05-18 08:30 |
| 2,42 | 111,00 |
268,62 |
2026-05-13 16:21 |
| 2,42 | 20,00 |
48,40 |
2026-05-15 10:43 |
| 2,42 | 1,00 |
2,42 |
2026-05-18 08:30 |
| 2,42 | 400,00 |
968,00 |
2026-05-15 10:31 |
| 2,42 | 20,00 |
48,40 |
2026-05-14 08:47 |
| 2,42 | 291,00 |
704,22 |
2026-05-14 14:09 |
| 2,43 | 20,00 |
48,60 |
2026-05-11 16:34 |
| 2,44 | 538,00 |
1 312,72 |
2026-05-11 09:10 |
| 2,44 | 6,00 |
14,64 |
2026-05-07 15:53 |
| 2,44 | 20,00 |
48,80 |
2026-04-30 16:48 |
| 2,44 | 14,00 |
34,16 |
2026-04-30 15:47 |
| 2,44 | 2 056,00 |
5 016,64 |
2026-05-04 13:14 |
| 2,45 | 21,00 |
51,45 |
2026-04-30 15:47 |
| 2,45 | 20,00 |
49,00 |
2026-04-30 16:48 |
| 2,45 | 3 600,00 |
8 820,00 |
2026-05-18 08:31 |
| 2,46 | 20,00 |
49,20 |
2026-04-29 11:15 |
| 2,46 | 1 000,00 |
2 460,00 |
2026-04-29 10:23 |
| 2,46 | 1 000,00 |
2 460,00 |
2026-05-08 10:35 |
| 2,46 | 5 000,00 |
12 300,00 |
2026-05-08 10:36 |
| 2,46 | 22,00 |
54,12 |
2026-04-30 15:48 |
| 2,47 | 15 000,00 |
37 050,00 |
2026-05-11 10:06 |
| 2,47 | 23,00 |
56,81 |
2026-04-30 15:49 |
| 2,47 | 20,00 |
49,40 |
2026-04-29 11:15 |
| 2,48 | 20,00 |
49,60 |
2026-04-29 11:15 |
| 2,48 | 24,00 |
59,52 |
2026-04-30 15:49 |
| 2,49 | 2 000,00 |
4 980,00 |
2026-04-27 10:08 |
| 2,49 | 20,00 |
49,80 |
2026-04-29 11:15 |
| 2,49 | 25,00 |
62,25 |
2026-05-07 15:53 |
| 2,50 | 26,00 |
65,00 |
2026-05-07 15:54 |
| 2,50 | 20,00 |
50,00 |
2026-04-29 11:15 |
| 2,50 | 2 000,00 |
5 000,00 |
2026-04-28 08:56 |
| 2,50 | 10,00 |
25,00 |
2026-04-30 16:11 |
| 2,50 | 1 981,00 |
4 952,50 |
2026-05-11 08:31 |
| 2,51 | 2 729,00 |
6 849,79 |
2026-05-15 14:25 |
| 2,51 | 27,00 |
67,77 |
2026-05-07 15:54 |
| 2,51 | 20,00 |
50,20 |
2026-04-29 11:15 |
| 2,52 | 250,00 |
630,00 |
2026-04-27 14:15 |
| 2,52 | 20,00 |
50,40 |
2026-04-29 11:15 |
| 2,53 | 20,00 |
50,60 |
2026-04-29 11:15 |
| 2,53 | 2 245,00 |
5 679,85 |
2026-05-08 09:16 |
| 2,54 | 20,00 |
50,80 |
2026-04-08 16:03 |
| 2,54 | 650,00 |
1 651,00 |
2026-04-08 16:13 |
| 2,54 | 45,00 |
114,30 |
2026-04-09 15:55 |
| 2,55 | 10,00 |
25,50 |
2026-03-12 14:43 |
| 2,55 | 46,00 |
117,30 |
2026-04-10 12:13 |
| 2,55 | 400,00 |
1 020,00 |
2026-02-24 15:24 |
| 2,55 | 650,00 |
1 657,50 |
2026-01-28 15:36 |
| 2,55 | 10,00 |
25,50 |
2026-01-28 12:03 |
| 2,55 | 10,00 |
25,50 |
2026-03-26 15:38 |
| 2,56 | 10,00 |
25,60 |
2026-03-26 15:38 |
| 2,56 | 10,00 |
25,60 |
2026-03-12 14:43 |
| 2,56 | 650,00 |
1 664,00 |
2026-03-12 13:36 |
| 2,56 | 47,00 |
120,32 |
2026-04-10 12:14 |
| 2,56 | 1,00 |
2,56 |
2026-02-27 10:41 |
| 2,57 | 700,00 |
1 799,00 |
2026-04-27 09:50 |
| 2,57 | 48,00 |
123,36 |
2026-04-10 12:14 |
| 2,57 | 4 000,00 |
10 280,00 |
2026-04-01 08:54 |
| 2,57 | 10,00 |
25,70 |
2026-03-26 15:38 |
| 2,57 | 10,00 |
25,70 |
2026-03-12 14:43 |
| 2,57 | 640,00 |
1 644,80 |
2026-03-31 13:14 |
| 2,58 | 650,00 |
1 677,00 |
2026-03-31 13:13 |
| 2,58 | 49,00 |
126,42 |
2026-04-10 12:16 |
| 2,58 | 10,00 |
25,80 |
2026-03-26 15:38 |
| 2,58 | 10,00 |
25,80 |
2026-03-12 14:43 |
| 2,59 | 540,00 |
1 398,60 |
2026-01-02 09:49 |
| 2,59 | 650,00 |
1 683,50 |
2026-03-27 11:54 |
| 2,59 | 10,00 |
25,90 |
2026-03-26 15:38 |
| 2,59 | 10,00 |
25,90 |
2026-03-12 14:43 |
| 2,60 | 10,00 |
26,00 |
2026-03-26 15:38 |
| 2,60 | 10,00 |
26,00 |
2026-03-12 14:43 |
| 2,60 | 775,00 |
2 015,00 |
2026-04-27 09:50 |
| 2,60 | 10,00 |
26,00 |
2026-01-02 09:30 |
| 2,60 | 4 800,00 |
12 480,00 |
2026-05-18 08:30 |
| 2,61 | 10,00 |
26,10 |
2026-03-26 15:38 |
| 2,61 | 10,00 |
26,10 |
2026-03-12 14:43 |
| 2,62 | 10,00 |
26,20 |
2026-03-26 15:38 |
| 2,62 | 10,00 |
26,20 |
2026-03-12 14:43 |
| 2,63 | 700,00 |
1 841,00 |
2026-01-02 17:44 |
| 2,63 | 10,00 |
26,30 |
2026-03-26 15:38 |
| 2,63 | 10,00 |
26,30 |
2026-03-12 14:43 |
| 2,64 | 10,00 |
26,40 |
2026-03-26 15:38 |
| 2,64 | 10,00 |
26,40 |
2026-03-12 14:43 |
| 2,65 | 10,00 |
26,50 |
2026-03-26 15:38 |
| 2,65 | 10,00 |
26,50 |
2026-03-12 14:43 |
| 2,65 | 400,00 |
1 060,00 |
2026-02-09 12:09 |
| 2,65 | 20,00 |
53,00 |
2026-04-27 12:47 |
| 2,66 | 10,00 |
26,60 |
2026-03-26 15:38 |
| 2,66 | 10,00 |
26,60 |
2026-03-12 14:43 |
| 2,66 | 650,00 |
1 729,00 |
2026-02-03 09:30 |
| 2,66 | 1 000,00 |
2 660,00 |
2026-04-30 16:51 |
| 2,66 | 525,00 |
1 396,50 |
2026-04-30 09:00 |
| 2,67 | 10,00 |
26,70 |
2026-03-26 15:39 |
| 2,67 | 10,00 |
26,70 |
2026-03-12 14:43 |
| 2,68 | 10,00 |
26,80 |
2026-03-26 15:39 |
| 2,68 | 10,00 |
26,80 |
2026-03-12 14:43 |
| 2,69 | 10,00 |
26,90 |
2026-03-26 15:39 |
| 2,69 | 10,00 |
26,90 |
2026-03-12 14:43 |
| 2,69 | 634,00 |
1 705,46 |
2026-04-10 16:53 |
| 2,69 | 800,00 |
2 152,00 |
2026-04-27 09:51 |
| 2,70 | 10,00 |
27,00 |
2026-03-26 15:39 |
| 2,70 | 10,00 |
27,00 |
2026-03-12 14:43 |
| 2,70 | 500,00 |
1 350,00 |
2026-04-09 09:01 |
| 2,70 | 10,00 |
27,00 |
2026-01-02 09:30 |
| 2,71 | 10,00 |
27,10 |
2026-03-26 15:39 |
| 2,71 | 10,00 |
27,10 |
2026-03-12 14:43 |
| 2,72 | 10,00 |
27,20 |
2026-03-26 15:39 |
| 2,72 | 10,00 |
27,20 |
2026-03-12 14:43 |
| 2,73 | 10,00 |
27,30 |
2026-03-26 15:39 |
| 2,73 | 10,00 |
27,30 |
2026-03-12 14:43 |
| 2,74 | 10,00 |
27,40 |
2026-03-26 15:39 |
| 2,74 | 10,00 |
27,40 |
2026-03-12 14:43 |
| 2,75 | 10,00 |
27,50 |
2026-03-26 15:39 |
| 2,75 | 10,00 |
27,50 |
2026-03-12 14:43 |
| 2,75 | 30 003,00 |
82 508,25 |
2026-04-21 14:27 |
| 2,75 | 400,00 |
1 100,00 |
2026-01-13 16:24 |
| 2,76 | 10,00 |
27,60 |
2026-03-26 15:39 |
| 2,76 | 10,00 |
27,60 |
2026-03-12 14:43 |
| 2,77 | 2 000,00 |
5 540,00 |
2026-04-14 08:30 |
| 2,77 | 10,00 |
27,70 |
2026-03-26 15:39 |
| 2,77 | 10,00 |
27,70 |
2026-03-12 14:44 |
| 2,78 | 10,00 |
27,80 |
2026-03-26 15:39 |
| 2,78 | 10,00 |
27,80 |
2026-03-12 14:44 |
| 2,78 | 5 000,00 |
13 900,00 |
2026-01-02 09:31 |
| 2,79 | 4 200,00 |
11 718,00 |
2026-04-01 09:10 |
| 2,79 | 10,00 |
27,90 |
2026-03-26 15:39 |
| 2,79 | 10,00 |
27,90 |
2026-03-12 14:44 |
| 2,79 | 456,00 |
1 272,24 |
2026-01-15 13:50 |
| 2,79 | 414,00 |
1 155,06 |
2026-03-12 13:33 |
| 2,80 | 2 000,00 |
5 600,00 |
2026-04-30 16:51 |
| 2,80 | 10,00 |
28,00 |
2026-03-26 15:39 |
| 2,80 | 10,00 |
28,00 |
2026-03-12 14:44 |
| 2,81 | 250,00 |
702,50 |
2026-01-09 12:34 |
| 2,81 | 10,00 |
28,10 |
2026-03-26 15:39 |
| 2,81 | 10,00 |
28,10 |
2026-03-12 14:44 |
| 2,82 | 10,00 |
28,20 |
2026-03-26 15:39 |
| 2,82 | 10,00 |
28,20 |
2026-03-12 14:44 |
| 2,83 | 10,00 |
28,30 |
2026-03-26 15:39 |
| 2,83 | 10,00 |
28,30 |
2026-03-12 14:44 |
| 2,84 | 10,00 |
28,40 |
2026-03-26 15:39 |
| 2,84 | 10,00 |
28,40 |
2026-03-12 14:44 |
| 2,85 | 500,00 |
1 425,00 |
2026-01-02 09:49 |
| 2,85 | 10,00 |
28,50 |
2026-03-26 15:39 |
| 2,85 | 10,00 |
28,50 |
2026-03-12 14:44 |
| 2,85 | 10,00 |
28,50 |
2026-01-02 09:30 |
| 2,86 | 10,00 |
28,60 |
2026-03-26 15:39 |
| 2,86 | 10,00 |
28,60 |
2026-03-12 14:44 |
| 2,87 | 10,00 |
28,70 |
2026-03-12 14:44 |
| 2,87 | 350,00 |
1 004,50 |
2026-03-12 13:33 |
| 2,87 | 10,00 |
28,70 |
2026-03-26 15:39 |
| 2,88 | 10,00 |
28,80 |
2026-03-26 15:39 |
| 2,88 | 10,00 |
28,80 |
2026-03-12 14:44 |
| 2,89 | 778,00 |
2 248,42 |
2026-02-03 13:48 |
| 2,89 | 10,00 |
28,90 |
2026-03-26 15:39 |
| 2,89 | 10,00 |
28,90 |
2026-03-12 14:44 |
| 2,90 | 620,00 |
1 798,00 |
2026-02-09 11:18 |
| 2,90 | 22,00 |
63,80 |
2026-02-05 09:31 |
| 2,90 | 2 052,00 |
5 950,80 |
2026-02-18 09:30 |
| 2,90 | 10,00 |
29,00 |
2026-03-26 15:39 |
| 2,90 | 10,00 |
29,00 |
2026-03-12 14:44 |
| 2,91 | 10,00 |
29,10 |
2026-03-26 15:39 |
| 2,91 | 10,00 |
29,10 |
2026-03-12 14:44 |
| 2,92 | 10,00 |
29,20 |
2026-03-26 15:39 |
| 2,92 | 10,00 |
29,20 |
2026-03-12 14:44 |
| 2,93 | 10,00 |
29,30 |
2026-03-26 15:39 |
| 2,93 | 10,00 |
29,30 |
2026-03-12 14:44 |
| 2,94 | 1 000,00 |
2 940,00 |
2026-03-09 15:24 |
| 2,94 | 10,00 |
29,40 |
2026-03-26 15:39 |
| 2,94 | 10,00 |
29,40 |
2026-03-12 14:44 |
| 2,95 | 10,00 |
29,50 |
2026-03-26 15:40 |
| 2,95 | 10,00 |
29,50 |
2026-03-12 14:44 |
| 2,96 | 10,00 |
29,60 |
2026-03-12 14:44 |
| 2,96 | 10,00 |
29,60 |
2026-03-26 15:40 |
| 2,97 | 10,00 |
29,70 |
2026-03-26 15:40 |
| 2,97 | 10,00 |
29,70 |
2026-03-12 14:44 |
| 2,97 | 185,00 |
549,45 |
2026-02-27 10:04 |
| 2,98 | 10,00 |
29,80 |
2026-03-26 15:40 |
| 2,98 | 10,00 |
29,80 |
2026-03-12 14:44 |
| 2,98 | 533,00 |
1 588,34 |
2026-03-18 10:37 |
| 2,99 | 10,00 |
29,90 |
2026-03-12 14:44 |
| 2,99 | 800,00 |
2 392,00 |
2026-04-27 09:50 |
| 2,99 | 450,00 |
1 345,50 |
2026-01-15 13:49 |
| 2,99 | 72,00 |
215,28 |
2026-01-02 09:31 |
| 2,99 | 500,00 |
1 495,00 |
2026-04-30 08:30 |
| 2,99 | 10,00 |
29,90 |
2026-03-26 15:40 |
| 3,00 | 10,00 |
30,00 |
2026-03-26 15:40 |
| 3,00 | 10,00 |
30,00 |
2026-01-02 09:30 |
| 3,00 | 10,00 |
30,00 |
2026-03-12 14:44 |
| 3,00 | 738,00 |
2 214,00 |
2026-01-07 11:21 |
| 3,03 | 1 595,00 |
4 832,85 |
2026-05-18 08:30 |
| 3,10 | 10,00 |
31,00 |
2026-01-02 09:30 |
| 3,18 | 1 370,00 |
4 356,60 |
2026-01-05 09:30 |
| 3,20 | 1 351,00 |
4 323,20 |
2026-02-06 09:30 |
| 3,20 | 257,00 |
822,40 |
2026-04-22 08:52 |
| 3,20 | 570,00 |
1 824,00 |
2026-04-08 16:17 |
| 3,20 | 3 000,00 |
9 600,00 |
2026-05-04 08:31 |
| 3,25 | 1 300,00 |
4 225,00 |
2026-01-05 09:30 |
| 3,26 | 1 230,00 |
4 009,80 |
2026-04-27 15:41 |
| 3,35 | 10,00 |
33,50 |
2026-02-13 09:30 |
| 3,39 | 200,00 |
678,00 |
2026-01-02 12:31 |
| 3,40 | 120,00 |
408,00 |
2026-01-02 09:30 |
| 3,43 | 5 378,00 |
18 446,54 |
2026-04-27 08:31 |
| 3,44 | 9 000,00 |
30 960,00 |
2026-05-13 08:45 |
| 3,45 | 13 600,00 |
46 920,00 |
2026-05-07 15:04 |
| 3,45 | 110,00 |
379,50 |
2026-04-08 12:15 |
| 3,45 | 6 000,00 |
20 700,00 |
2026-02-27 09:31 |
| 3,45 | 4 000,00 |
13 800,00 |
2026-02-26 17:55 |
| 3,46 | 1 600,00 |
5 536,00 |
2026-01-02 09:30 |
| 3,48 | 2 000,00 |
6 960,00 |
2026-01-26 15:07 |
| 3,48 | 487,00 |
1 694,76 |
2026-01-29 09:30 |
| 3,50 | 950,00 |
3 325,00 |
2026-03-11 09:30 |
| 3,55 | 730,00 |
2 591,50 |
2026-05-11 08:30 |
| 3,58 | 846,00 |
3 028,68 |
2026-05-07 14:37 |
| 3,69 | 513,00 |
1 892,97 |
2026-01-02 10:56 |
| 3,70 | 795,00 |
2 941,50 |
2026-02-18 13:10 |
| 3,90 | 600,00 |
2 340,00 |
2026-01-30 11:23 |
| 3,98 | 2 000,00 |
7 960,00 |
2026-01-02 09:30 |
| 3,98 | 513,00 |
2 041,74 |
2026-01-29 09:30 |
| 3,99 | 54,00 |
215,46 |
2026-01-02 09:31 |
| 4,00 | 2 500,00 |
10 000,00 |
2026-04-22 08:51 |
| 4,00 | 2 901,00 |
11 604,00 |
2026-04-14 09:01 |
| 4,00 | 2 099,00 |
8 396,00 |
2026-05-14 11:58 |
| 4,00 | 10,00 |
40,00 |
2026-01-02 09:30 |
| 4,20 | 2 000,00 |
8 400,00 |
2026-04-27 08:30 |
| 4,24 | 1 000,00 |
4 240,00 |
2026-01-30 10:08 |
| 4,30 | 1 500,00 |
6 450,00 |
2026-04-27 08:30 |
| 4,40 | 13 598,00 |
59 831,20 |
2026-05-12 14:59 |
| 4,44 | 899,00 |
3 991,56 |
2026-05-05 08:30 |
| 4,45 | 7 725,00 |
34 376,25 |
2026-02-03 11:31 |
| 4,50 | 264,00 |
1 188,00 |
2026-01-27 11:27 |
| 4,60 | 1 789,00 |
8 229,40 |
2026-04-27 08:30 |
| 4,68 | 2 000,00 |
9 360,00 |
2026-01-05 09:31 |
| 4,70 | 2 000,00 |
9 400,00 |
2026-04-27 08:30 |
| 4,70 | 2 000,00 |
9 400,00 |
2026-04-27 08:30 |
| 4,88 | 600,00 |
2 928,00 |
2026-01-02 09:31 |
| 4,90 | 2 000,00 |
9 800,00 |
2026-01-05 17:20 |
| 4,90 | 406,00 |
1 989,40 |
2026-01-23 10:15 |
| 4,90 | 580,00 |
2 842,00 |
2026-01-30 11:23 |
| 4,98 | 1,00 |
4,98 |
2026-01-21 14:36 |
| 4,99 | 44,00 |
219,56 |
2026-01-02 09:31 |
| 5,00 | 5 390,00 |
26 950,00 |
2026-05-06 16:31 |
| 5,00 | 5 687,00 |
28 435,00 |
2026-01-02 10:38 |
| 5,00 | 367,00 |
1 835,00 |
2026-04-13 12:44 |
| 5,00 | 2 090,00 |
10 450,00 |
2026-01-14 11:43 |
| 5,20 | 2 500,00 |
13 000,00 |
2026-04-27 08:30 |
| 5,30 | 965,00 |
5 114,50 |
2026-01-02 10:07 |
| 5,40 | 1 490,00 |
8 046,00 |
2026-04-09 13:50 |
| 5,78 | 363,00 |
2 098,14 |
2026-01-07 11:25 |
| 5,80 | 2 851,00 |
16 535,80 |
2026-01-02 12:01 |
| 6,20 | 2 500,00 |
15 500,00 |
2026-04-27 08:30 |
| 6,88 | 3 000,00 |
20 640,00 |
2026-05-18 09:55 |
| 7,00 | 40,00 |
280,00 |
2026-01-20 12:38 |
| 7,20 | 3,00 |
21,60 |
2026-05-18 13:01 |
| 7,62 | 67,00 |
510,54 |
2026-01-02 17:05 |
| 7,90 | 4 696,00 |
37 098,40 |
2026-01-02 09:30 |
| 8,00 | 6 614,00 |
52 912,00 |
2026-01-12 09:30 |
| 8,42 | 16 222,00 |
136 589,24 |
2026-02-12 16:15 |
| 8,52 | 6 000,00 |
51 120,00 |
2026-01-05 09:34 |
| 8,78 | 12 000,00 |
105 360,00 |
2026-01-05 09:33 |
| 9,00 | 3 661,00 |
32 949,00 |
2026-01-02 09:31 |
| 12,00 | 4 238,00 |
50 856,00 |
2026-02-23 09:31 |
| 14,00 | 15,00 |
210,00 |
2026-01-19 15:45 |
| 20,50 | 68 608,00 |
1 406 464,00 |
2026-05-06 08:30 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-03-16 14:31 |
| 372 831 | 2 840 196,01 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-8l2,-3l2,-2l1,4l2,-12l2,2l1,3l2,3l2,0l1,-3l2,1l2,-7l2,3l1,2l2,-1l2,-5l1,-1l2,-3l2,4l1,1l2,-3l2,-3l1,-2l2,4l2,-1l1,0l2,-1l2,-2l1,0l2,1l2,3l1,-3l2,0l2,2l2,-3l1,1l2,3l2,1l1,-3l2,0l2,2l1,4l2,-3l2,-4l1,-2l2,3l2,3l1,2l2,0l2,2l1,-6l2,-1l2,1l1,-9l2,-6l2,-14l1,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3540</text><text x='173' y='58.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-24h3m-3,-25h3M159.01,76.5h3m-3,-24h3m-3,-25h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,68.5l2,4l1,4l2,-8l1,3l2,-16l1,2l2,10l1,2l2,-6l1,-5l2,0l1,-5l2,-3l1,1l2,-1l1,-5l2,-4l1,-6l2,3l1,-2l2,-5l1,-1l2,-2l1,5l1,1l2,-1l1,-3l2,-3l1,-1l2,-1l1,6l2,-2l1,-3l2,6l1,-7l2,7l1,7l2,2l1,-6l2,0l1,-3l2,4l1,-3l2,-7l1,-3l2,5l1,3l2,4l1,4l2,-7l1,-10l1,2l2,3l1,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>23800</text><text x='166' y='56.5' textLength='33.5'>23900</text><text x='166' y='31.5' textLength='33.5'>24000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M159.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,3l2,-4l1,1l2,3l1,2l2,7l2,2l1,-3l2,1l1,6l2,-1l1,0l2,-3l2,-1l1,-5l2,1l1,-2l2,2l1,2l2,-3l2,-4l1,-2l2,0l1,-6l2,6l1,-1l2,2l2,4l1,-3l2,0l1,-4l2,-8l2,-3l1,-6l2,-2l1,5l2,-6l1,1l2,6l2,-3l1,-5l2,-1l1,-5l2,4l1,-1l2,1l2,4l1,1l2,-1l1,3l2,11l1,-5l2,-2l2,-26l1,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>1.161</text><text x='166' y='67.5' textLength='33.5'>1.162</text><text x='166' y='52.5' textLength='33.5'>1.163</text><text x='166' y='37.5' textLength='33.5'>1.164</text><text x='166' y='23.5' textLength='33.5'>1.165</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)