//3 i 6 kwietnia GPW jest zamknięta! Wesołych i spokojnych Świąt Wielkanocnych!!
Pełen arkusz zleceń online: 06MAGNA
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-02 17:58:03.
Arkusz zleceń kupna spółki - 06N| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,41 |
20,00 |
48,20 |
2026-04-02 14:25 |
| 2,41 |
462,00 |
1 113,42 |
2026-04-01 09:59 |
| 2,40 |
4 167,00 |
10 000,80 |
2026-04-01 09:46 |
| 2,40 |
20,00 |
48,00 |
2026-04-02 14:25 |
| 2,39 |
10,00 |
23,90 |
2026-04-01 09:11 |
| 2,39 |
322,00 |
769,58 |
2026-03-31 13:17 |
| 2,39 |
1 000,00 |
2 390,00 |
2026-04-01 09:02 |
| 2,39 |
10,00 |
23,90 |
2026-03-31 15:52 |
| 2,39 |
615,00 |
1 469,85 |
2026-04-02 12:53 |
| 2,39 |
650,00 |
1 553,50 |
2026-03-31 15:37 |
| 2,38 |
10,00 |
23,80 |
2026-04-01 09:10 |
| 2,38 |
650,00 |
1 547,00 |
2026-04-01 15:24 |
| 2,38 |
20,00 |
47,60 |
2026-03-31 13:21 |
| 2,38 |
1 000,00 |
2 380,00 |
2026-03-31 14:21 |
| 2,38 |
20,00 |
47,60 |
2026-03-30 10:56 |
| 2,38 |
500,00 |
1 190,00 |
2026-03-30 10:00 |
| 2,37 |
1 211,00 |
2 870,07 |
2026-04-01 09:54 |
| 2,37 |
10,00 |
23,70 |
2026-03-30 09:57 |
| 2,37 |
10,00 |
23,70 |
2026-03-24 09:44 |
| 2,37 |
100,00 |
237,00 |
2026-03-30 10:14 |
| 2,37 |
500,00 |
1 185,00 |
2026-03-30 16:41 |
| 2,37 |
1,00 |
2,37 |
2026-03-25 09:30 |
| 2,37 |
10,00 |
23,70 |
2026-03-26 10:28 |
| 2,36 |
2,00 |
4,72 |
2026-03-16 11:38 |
| 2,36 |
10,00 |
23,60 |
2026-03-16 11:20 |
| 2,36 |
10,00 |
23,60 |
2026-03-16 15:17 |
| 2,36 |
1,00 |
2,36 |
2026-03-16 10:58 |
| 2,35 |
10,00 |
23,50 |
2026-03-18 10:09 |
| 2,35 |
10,00 |
23,50 |
2026-03-16 11:20 |
| 2,35 |
10,00 |
23,50 |
2026-03-16 15:17 |
| 2,35 |
750,00 |
1 762,50 |
2026-03-19 11:12 |
| 2,35 |
10,00 |
23,50 |
2026-03-16 11:20 |
| 2,34 |
10,00 |
23,40 |
2026-03-31 13:21 |
| 2,33 |
634,00 |
1 477,22 |
2026-03-19 09:30 |
| 2,31 |
4,00 |
9,24 |
2026-03-12 10:14 |
| 2,30 |
10,00 |
23,00 |
2026-03-09 13:12 |
| 2,30 |
2 000,00 |
4 600,00 |
2026-03-30 10:21 |
| 2,30 |
25,00 |
57,50 |
2026-04-02 08:30 |
| 2,29 |
570,00 |
1 305,30 |
2026-01-02 09:50 |
| 2,25 |
10,00 |
22,50 |
2026-03-16 10:58 |
| 2,23 |
1 570,00 |
3 501,10 |
2026-03-16 09:30 |
| 2,11 |
1,00 |
2,11 |
2026-01-19 09:30 |
| 2,10 |
2 800,00 |
5 880,00 |
2026-02-16 09:30 |
| 2,08 |
500,00 |
1 040,00 |
2026-01-13 11:06 |
| 2,01 |
300,00 |
603,00 |
2026-03-17 16:28 |
| 21 165 | 48 463,84 |
Arkusz zleceń sprzedaży spółki - 06N| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,46 | 154,00 |
378,84 |
2026-04-02 12:48 |
| 2,46 | 995,00 |
2 447,70 |
2026-04-02 14:22 |
| 2,47 | 20,00 |
49,40 |
2026-03-30 11:34 |
| 2,47 | 20,00 |
49,40 |
2026-03-30 09:58 |
| 2,47 | 738,00 |
1 822,86 |
2026-03-30 15:52 |
| 2,48 | 20,00 |
49,60 |
2026-03-30 11:34 |
| 2,48 | 20,00 |
49,60 |
2026-03-30 09:57 |
| 2,48 | 2 000,00 |
4 960,00 |
2026-04-01 08:54 |
| 2,49 | 1 509,00 |
3 757,41 |
2026-03-27 11:44 |
| 2,49 | 518,00 |
1 289,82 |
2026-03-30 09:24 |
| 2,49 | 518,00 |
1 289,82 |
2026-04-02 11:43 |
| 2,49 | 650,00 |
1 618,50 |
2026-03-31 13:12 |
| 2,49 | 20,00 |
49,80 |
2026-03-27 12:11 |
| 2,50 | 520,00 |
1 300,00 |
2026-04-01 13:01 |
| 2,50 | 515,00 |
1 287,50 |
2026-03-27 14:42 |
| 2,50 | 650,00 |
1 625,00 |
2026-03-31 13:13 |
| 2,50 | 450,00 |
1 125,00 |
2026-03-30 08:30 |
| 2,50 | 550,00 |
1 375,00 |
2026-03-30 10:09 |
| 2,50 | 10,00 |
25,00 |
2026-03-30 09:58 |
| 2,50 | 20,00 |
50,00 |
2026-03-27 11:24 |
| 2,51 | 10,00 |
25,10 |
2026-03-12 14:43 |
| 2,51 | 515,00 |
1 292,65 |
2026-04-02 11:41 |
| 2,51 | 10,00 |
25,10 |
2026-03-26 15:38 |
| 2,51 | 650,00 |
1 631,50 |
2026-03-31 13:13 |
| 2,51 | 515,00 |
1 292,65 |
2026-03-18 11:32 |
| 2,51 | 6,00 |
15,06 |
2026-03-02 09:32 |
| 2,52 | 10,00 |
25,20 |
2026-03-12 14:43 |
| 2,52 | 10,00 |
25,20 |
2026-03-26 15:38 |
| 2,52 | 650,00 |
1 638,00 |
2026-03-31 13:13 |
| 2,52 | 515,00 |
1 297,80 |
2026-03-02 14:00 |
| 2,53 | 515,00 |
1 302,95 |
2026-03-02 14:00 |
| 2,53 | 10,00 |
25,30 |
2026-03-12 14:43 |
| 2,53 | 650,00 |
1 644,50 |
2026-03-31 13:12 |
| 2,53 | 10,00 |
25,30 |
2026-03-26 15:38 |
| 2,54 | 10,00 |
25,40 |
2026-03-26 15:38 |
| 2,54 | 10,00 |
25,40 |
2026-03-12 14:43 |
| 2,54 | 650,00 |
1 651,00 |
2026-03-27 11:54 |
| 2,54 | 515,00 |
1 308,10 |
2026-03-02 14:00 |
| 2,55 | 515,00 |
1 313,25 |
2026-03-02 14:01 |
| 2,55 | 10,00 |
25,50 |
2026-03-26 15:38 |
| 2,55 | 634,00 |
1 616,70 |
2026-03-19 11:07 |
| 2,55 | 10,00 |
25,50 |
2026-01-28 12:03 |
| 2,55 | 400,00 |
1 020,00 |
2026-02-24 15:24 |
| 2,55 | 650,00 |
1 657,50 |
2026-01-28 15:36 |
| 2,55 | 515,00 |
1 313,25 |
2026-04-01 08:31 |
| 2,55 | 10,00 |
25,50 |
2026-03-12 14:43 |
| 2,56 | 10,00 |
25,60 |
2026-03-12 14:43 |
| 2,56 | 10,00 |
25,60 |
2026-03-26 15:38 |
| 2,56 | 515,00 |
1 318,40 |
2026-03-02 14:01 |
| 2,56 | 650,00 |
1 664,00 |
2026-03-12 13:36 |
| 2,56 | 1,00 |
2,56 |
2026-02-27 10:41 |
| 2,56 | 800,00 |
2 048,00 |
2026-03-12 13:32 |
| 2,57 | 515,00 |
1 323,55 |
2026-03-02 14:01 |
| 2,57 | 10,00 |
25,70 |
2026-03-12 14:43 |
| 2,57 | 640,00 |
1 644,80 |
2026-03-31 13:14 |
| 2,57 | 10,00 |
25,70 |
2026-03-26 15:38 |
| 2,57 | 4 000,00 |
10 280,00 |
2026-04-01 08:54 |
| 2,58 | 650,00 |
1 677,00 |
2026-03-31 13:13 |
| 2,58 | 515,00 |
1 328,70 |
2026-03-02 14:01 |
| 2,58 | 10,00 |
25,80 |
2026-03-12 14:43 |
| 2,58 | 10,00 |
25,80 |
2026-03-26 15:38 |
| 2,58 | 1 400,00 |
3 612,00 |
2026-04-01 08:30 |
| 2,59 | 540,00 |
1 398,60 |
2026-01-02 09:49 |
| 2,59 | 10,00 |
25,90 |
2026-03-26 15:38 |
| 2,59 | 650,00 |
1 683,50 |
2026-03-27 11:54 |
| 2,59 | 515,00 |
1 333,85 |
2026-03-16 09:31 |
| 2,59 | 10,00 |
25,90 |
2026-03-12 14:43 |
| 2,60 | 10,00 |
26,00 |
2026-03-12 14:43 |
| 2,60 | 10,00 |
26,00 |
2026-03-26 15:38 |
| 2,60 | 515,00 |
1 339,00 |
2026-04-01 08:31 |
| 2,60 | 10,00 |
26,00 |
2026-01-02 09:30 |
| 2,61 | 10,00 |
26,10 |
2026-03-12 14:43 |
| 2,61 | 10,00 |
26,10 |
2026-03-26 15:38 |
| 2,62 | 10,00 |
26,20 |
2026-03-12 14:43 |
| 2,62 | 800,00 |
2 096,00 |
2026-01-07 09:48 |
| 2,62 | 10,00 |
26,20 |
2026-03-26 15:38 |
| 2,63 | 10,00 |
26,30 |
2026-03-12 14:43 |
| 2,63 | 700,00 |
1 841,00 |
2026-01-02 17:44 |
| 2,63 | 10,00 |
26,30 |
2026-03-26 15:38 |
| 2,64 | 10,00 |
26,40 |
2026-03-26 15:38 |
| 2,64 | 803,00 |
2 119,92 |
2026-03-30 09:25 |
| 2,64 | 10,00 |
26,40 |
2026-03-12 14:43 |
| 2,65 | 10,00 |
26,50 |
2026-03-12 14:43 |
| 2,65 | 10,00 |
26,50 |
2026-03-26 15:38 |
| 2,65 | 400,00 |
1 060,00 |
2026-02-09 12:09 |
| 2,66 | 10,00 |
26,60 |
2026-03-26 15:38 |
| 2,66 | 650,00 |
1 729,00 |
2026-02-03 09:30 |
| 2,66 | 10,00 |
26,60 |
2026-03-12 14:43 |
| 2,67 | 10,00 |
26,70 |
2026-03-26 15:39 |
| 2,67 | 10,00 |
26,70 |
2026-03-12 14:43 |
| 2,67 | 775,00 |
2 069,25 |
2026-01-07 09:48 |
| 2,68 | 10,00 |
26,80 |
2026-03-26 15:39 |
| 2,68 | 10,00 |
26,80 |
2026-03-12 14:43 |
| 2,69 | 10,00 |
26,90 |
2026-03-26 15:39 |
| 2,69 | 10,00 |
26,90 |
2026-03-12 14:43 |
| 2,70 | 10,00 |
27,00 |
2026-03-12 14:43 |
| 2,70 | 10,00 |
27,00 |
2026-01-02 09:30 |
| 2,70 | 393,00 |
1 061,10 |
2026-04-02 15:52 |
| 2,70 | 10,00 |
27,00 |
2026-03-26 15:39 |
| 2,71 | 10,00 |
27,10 |
2026-03-26 15:39 |
| 2,71 | 10,00 |
27,10 |
2026-03-12 14:43 |
| 2,72 | 10,00 |
27,20 |
2026-03-26 15:39 |
| 2,72 | 10,00 |
27,20 |
2026-03-12 14:43 |
| 2,73 | 10,00 |
27,30 |
2026-03-26 15:39 |
| 2,73 | 10,00 |
27,30 |
2026-03-12 14:43 |
| 2,74 | 572,00 |
1 567,28 |
2026-03-12 13:32 |
| 2,74 | 10,00 |
27,40 |
2026-03-12 14:43 |
| 2,74 | 10,00 |
27,40 |
2026-03-26 15:39 |
| 2,75 | 10,00 |
27,50 |
2026-03-26 15:39 |
| 2,75 | 10,00 |
27,50 |
2026-03-12 14:43 |
| 2,75 | 400,00 |
1 100,00 |
2026-01-13 16:24 |
| 2,76 | 10,00 |
27,60 |
2026-03-26 15:39 |
| 2,76 | 10,00 |
27,60 |
2026-03-12 14:43 |
| 2,77 | 350,00 |
969,50 |
2026-03-12 13:33 |
| 2,77 | 10,00 |
27,70 |
2026-03-26 15:39 |
| 2,77 | 10,00 |
27,70 |
2026-03-12 14:44 |
| 2,78 | 5 000,00 |
13 900,00 |
2026-01-02 09:31 |
| 2,78 | 10,00 |
27,80 |
2026-03-26 15:39 |
| 2,78 | 10,00 |
27,80 |
2026-03-12 14:44 |
| 2,79 | 10,00 |
27,90 |
2026-03-26 15:39 |
| 2,79 | 10,00 |
27,90 |
2026-03-12 14:44 |
| 2,79 | 414,00 |
1 155,06 |
2026-03-12 13:33 |
| 2,79 | 456,00 |
1 272,24 |
2026-01-15 13:50 |
| 2,79 | 4 200,00 |
11 718,00 |
2026-04-01 09:10 |
| 2,80 | 10,00 |
28,00 |
2026-03-26 15:39 |
| 2,80 | 10,00 |
28,00 |
2026-03-12 14:44 |
| 2,80 | 2 033,00 |
5 692,40 |
2026-01-12 09:33 |
| 2,81 | 250,00 |
702,50 |
2026-01-09 12:34 |
| 2,81 | 10,00 |
28,10 |
2026-03-26 15:39 |
| 2,81 | 10,00 |
28,10 |
2026-03-12 14:44 |
| 2,82 | 10,00 |
28,20 |
2026-03-26 15:39 |
| 2,82 | 10,00 |
28,20 |
2026-03-12 14:44 |
| 2,83 | 10,00 |
28,30 |
2026-03-26 15:39 |
| 2,83 | 10,00 |
28,30 |
2026-03-12 14:44 |
| 2,84 | 10,00 |
28,40 |
2026-03-26 15:39 |
| 2,84 | 10,00 |
28,40 |
2026-03-12 14:44 |
| 2,85 | 500,00 |
1 425,00 |
2026-01-02 09:49 |
| 2,85 | 10,00 |
28,50 |
2026-03-26 15:39 |
| 2,85 | 10,00 |
28,50 |
2026-03-12 14:44 |
| 2,85 | 10,00 |
28,50 |
2026-01-02 09:30 |
| 2,86 | 700,00 |
2 002,00 |
2026-03-24 09:58 |
| 2,86 | 10,00 |
28,60 |
2026-03-26 15:39 |
| 2,86 | 10,00 |
28,60 |
2026-03-12 14:44 |
| 2,87 | 350,00 |
1 004,50 |
2026-03-12 13:33 |
| 2,87 | 10,00 |
28,70 |
2026-03-26 15:39 |
| 2,87 | 10,00 |
28,70 |
2026-03-12 14:44 |
| 2,88 | 10,00 |
28,80 |
2026-03-26 15:39 |
| 2,88 | 10,00 |
28,80 |
2026-03-12 14:44 |
| 2,89 | 778,00 |
2 248,42 |
2026-02-03 13:48 |
| 2,89 | 10,00 |
28,90 |
2026-03-26 15:39 |
| 2,89 | 10,00 |
28,90 |
2026-03-12 14:44 |
| 2,90 | 2 052,00 |
5 950,80 |
2026-02-18 09:30 |
| 2,90 | 22,00 |
63,80 |
2026-02-05 09:31 |
| 2,90 | 10,00 |
29,00 |
2026-03-26 15:39 |
| 2,90 | 10,00 |
29,00 |
2026-03-12 14:44 |
| 2,90 | 620,00 |
1 798,00 |
2026-02-09 11:18 |
| 2,91 | 10,00 |
29,10 |
2026-03-26 15:39 |
| 2,91 | 10,00 |
29,10 |
2026-03-12 14:44 |
| 2,92 | 10,00 |
29,20 |
2026-03-12 14:44 |
| 2,92 | 10,00 |
29,20 |
2026-03-26 15:39 |
| 2,93 | 10,00 |
29,30 |
2026-03-26 15:39 |
| 2,93 | 10,00 |
29,30 |
2026-03-12 14:44 |
| 2,94 | 10,00 |
29,40 |
2026-03-26 15:39 |
| 2,94 | 10,00 |
29,40 |
2026-03-12 14:44 |
| 2,94 | 1 000,00 |
2 940,00 |
2026-03-09 15:24 |
| 2,95 | 10,00 |
29,50 |
2026-03-26 15:40 |
| 2,95 | 10,00 |
29,50 |
2026-03-12 14:44 |
| 2,96 | 10,00 |
29,60 |
2026-03-12 14:44 |
| 2,96 | 10,00 |
29,60 |
2026-03-26 15:40 |
| 2,97 | 185,00 |
549,45 |
2026-02-27 10:04 |
| 2,97 | 10,00 |
29,70 |
2026-03-26 15:40 |
| 2,97 | 10,00 |
29,70 |
2026-03-12 14:44 |
| 2,98 | 10,00 |
29,80 |
2026-03-26 15:40 |
| 2,98 | 10,00 |
29,80 |
2026-03-12 14:44 |
| 2,98 | 533,00 |
1 588,34 |
2026-03-18 10:37 |
| 2,99 | 450,00 |
1 345,50 |
2026-01-15 13:49 |
| 2,99 | 72,00 |
215,28 |
2026-01-02 09:31 |
| 2,99 | 10,00 |
29,90 |
2026-03-26 15:40 |
| 2,99 | 1 000,00 |
2 990,00 |
2026-04-02 13:39 |
| 2,99 | 10,00 |
29,90 |
2026-03-12 14:44 |
| 3,00 | 10,00 |
30,00 |
2026-01-02 09:30 |
| 3,00 | 738,00 |
2 214,00 |
2026-01-07 11:21 |
| 3,00 | 10,00 |
30,00 |
2026-03-12 14:44 |
| 3,00 | 10,00 |
30,00 |
2026-03-26 15:40 |
| 3,03 | 1 495,00 |
4 529,85 |
2026-03-30 08:30 |
| 3,05 | 1 981,00 |
6 042,05 |
2026-01-27 16:07 |
| 3,10 | 1 220,00 |
3 782,00 |
2026-01-21 12:30 |
| 3,10 | 10,00 |
31,00 |
2026-01-02 09:30 |
| 3,18 | 1 370,00 |
4 356,60 |
2026-01-05 09:30 |
| 3,20 | 1 351,00 |
4 323,20 |
2026-02-06 09:30 |
| 3,20 | 3 000,00 |
9 600,00 |
2026-04-01 10:33 |
| 3,25 | 1 300,00 |
4 225,00 |
2026-01-05 09:30 |
| 3,28 | 500,00 |
1 640,00 |
2026-03-04 13:21 |
| 3,35 | 10,00 |
33,50 |
2026-02-13 09:30 |
| 3,39 | 200,00 |
678,00 |
2026-01-02 12:31 |
| 3,40 | 120,00 |
408,00 |
2026-01-02 09:30 |
| 3,44 | 7 000,00 |
24 080,00 |
2026-01-02 09:44 |
| 3,45 | 6 000,00 |
20 700,00 |
2026-02-27 09:31 |
| 3,45 | 11 600,00 |
40 020,00 |
2026-02-27 09:31 |
| 3,45 | 4 000,00 |
13 800,00 |
2026-02-26 17:55 |
| 3,46 | 1 600,00 |
5 536,00 |
2026-01-02 09:30 |
| 3,48 | 487,00 |
1 694,76 |
2026-01-29 09:30 |
| 3,48 | 2 000,00 |
6 960,00 |
2026-01-26 15:07 |
| 3,50 | 950,00 |
3 325,00 |
2026-03-11 09:30 |
| 3,55 | 630,00 |
2 236,50 |
2026-01-08 16:35 |
| 3,66 | 12 380,00 |
45 310,80 |
2026-02-04 09:30 |
| 3,69 | 513,00 |
1 892,97 |
2026-01-02 10:56 |
| 3,70 | 795,00 |
2 941,50 |
2026-02-18 13:10 |
| 3,90 | 600,00 |
2 340,00 |
2026-01-30 11:23 |
| 3,98 | 2 000,00 |
7 960,00 |
2026-01-02 09:30 |
| 3,98 | 513,00 |
2 041,74 |
2026-01-29 09:30 |
| 3,99 | 54,00 |
215,46 |
2026-01-02 09:31 |
| 4,00 | 1,00 |
4,00 |
2026-04-01 08:30 |
| 4,00 | 10,00 |
40,00 |
2026-01-02 09:30 |
| 4,00 | 20 948,00 |
83 792,00 |
2026-02-27 13:04 |
| 4,24 | 1 000,00 |
4 240,00 |
2026-01-30 10:08 |
| 4,45 | 7 725,00 |
34 376,25 |
2026-02-03 11:31 |
| 4,50 | 3 000,00 |
13 500,00 |
2026-03-16 09:31 |
| 4,50 | 264,00 |
1 188,00 |
2026-01-27 11:27 |
| 4,68 | 2 000,00 |
9 360,00 |
2026-01-05 09:31 |
| 4,86 | 5 000,00 |
24 300,00 |
2026-02-03 11:32 |
| 4,88 | 600,00 |
2 928,00 |
2026-01-02 09:31 |
| 4,90 | 2 000,00 |
9 800,00 |
2026-01-05 17:20 |
| 4,90 | 406,00 |
1 989,40 |
2026-01-23 10:15 |
| 4,90 | 580,00 |
2 842,00 |
2026-01-30 11:23 |
| 4,98 | 1,00 |
4,98 |
2026-01-21 14:36 |
| 4,99 | 44,00 |
219,56 |
2026-01-02 09:31 |
| 5,00 | 4 459,00 |
22 295,00 |
2026-03-04 16:14 |
| 5,00 | 5 687,00 |
28 435,00 |
2026-01-02 10:38 |
| 5,00 | 2 090,00 |
10 450,00 |
2026-01-14 11:43 |
| 5,00 | 2 099,00 |
10 495,00 |
2026-03-04 16:12 |
| 5,30 | 965,00 |
5 114,50 |
2026-01-02 10:07 |
| 5,44 | 899,00 |
4 890,56 |
2026-03-24 09:30 |
| 5,78 | 363,00 |
2 098,14 |
2026-01-07 11:25 |
| 5,80 | 2 851,00 |
16 535,80 |
2026-01-02 12:01 |
| 6,86 | 12 232,00 |
83 911,52 |
2026-01-07 09:33 |
| 7,00 | 40,00 |
280,00 |
2026-01-20 12:38 |
| 7,62 | 67,00 |
510,54 |
2026-01-02 17:05 |
| 7,90 | 4 696,00 |
37 098,40 |
2026-01-02 09:30 |
| 8,00 | 6 614,00 |
52 912,00 |
2026-01-12 09:30 |
| 8,42 | 16 222,00 |
136 589,24 |
2026-02-12 16:15 |
| 8,52 | 6 000,00 |
51 120,00 |
2026-01-05 09:34 |
| 8,78 | 12 000,00 |
105 360,00 |
2026-01-05 09:33 |
| 9,00 | 3 661,00 |
32 949,00 |
2026-01-02 09:31 |
| 12,00 | 5 200,00 |
62 400,00 |
2026-04-02 12:32 |
| 12,00 | 4 238,00 |
50 856,00 |
2026-02-23 09:31 |
| 14,00 | 15,00 |
210,00 |
2026-01-19 15:45 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-03-16 14:31 |
| 256 601 | 1 378 448,28 |
Stooq</text><text x=\'173\' y=\'78\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'63\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'34\' textLength=\'26.8\'>3420</text><text x=\'173\' y=\'19\' textLength=\'26.8\'>3440</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'70\' textLength=\'33.5\'>22800</text><text x=\'166\' y=\'51\' textLength=\'33.5\'>23000</text><text x=\'166\' y=\'33\' textLength=\'33.5\'>23200</text><g text-anchor=\'middle\'><text x=\'24\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'59\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'95\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'130\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'159\' y=\'83\' textLength=\'40.2\'>1.1530</text><text x=\'159\' y=\'65\' textLength=\'40.2\'>1.1535</text><text x=\'159\' y=\'46\' textLength=\'40.2\'>1.1540</text><text x=\'159\' y=\'27\' textLength=\'40.2\'>1.1545</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'54\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'78\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'102\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'126\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'148\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)