Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-12 17:58:02.
Arkusz zleceń kupna spółki - ALL| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 17,0200 |
109 |
1 855,18 |
1 |
1,16 % |
| 17,0000 |
30 |
510,00 |
1 |
0,32 % |
| 16,9600 |
4 |
67,84 |
1 |
0,04 % |
| 16,9400 |
30 |
508,20 |
1 |
0,32 % |
| 16,9200 |
30 |
507,60 |
1 |
0,32 % |
| 16,9000 |
150 |
2 535,00 |
1 |
1,58 % |
| 16,8600 |
500 |
8 430,00 |
1 |
5,27 % |
| 16,8000 |
55 |
924,00 |
2 |
0,58 % |
| 16,7400 |
3 |
50,22 |
1 |
0,03 % |
| 16,7200 |
80 |
1 337,60 |
1 |
0,84 % |
| 16,6400 |
35 |
582,40 |
1 |
0,36 % |
| 16,6200 |
550 |
9 141,00 |
2 |
5,71 % |
| 16,6000 |
202 |
3 353,20 |
2 |
2,09 % |
| 16,5800 |
70 |
1 160,60 |
1 |
0,73 % |
| 16,5000 |
1 |
16,50 |
1 |
0,01 % |
| 16,4400 |
20 |
328,80 |
1 |
0,21 % |
| 16,4200 |
29 |
476,18 |
1 |
0,30 % |
| 16,4000 |
53 |
869,20 |
4 |
0,54 % |
| 16,3200 |
30 |
489,60 |
1 |
0,31 % |
| 16,3000 |
50 |
815,00 |
2 |
0,51 % |
| 16,2800 |
53 |
862,84 |
2 |
0,54 % |
| 16,2600 |
80 |
1 300,80 |
1 |
0,81 % |
| 16,2200 |
20 |
324,40 |
1 |
0,20 % |
| 16,2000 |
100 |
1 620,00 |
1 |
1,01 % |
| 16,1800 |
62 |
1 003,16 |
1 |
0,63 % |
| 16,1000 |
300 |
4 830,00 |
1 |
3,02 % |
| 16,0400 |
30 |
481,20 |
1 |
0,30 % |
| 16,0200 |
30 |
480,60 |
1 |
0,30 % |
| 15,9400 |
64 |
1 020,16 |
1 |
0,64 % |
| 15,9200 |
30 |
477,60 |
1 |
0,30 % |
| 15,8200 |
2 |
31,64 |
1 |
0,02 % |
| 15,8000 |
10 |
158,00 |
1 |
0,10 % |
| 15,7200 |
3 |
47,16 |
1 |
0,03 % |
| 15,7000 |
101 |
1 585,70 |
4 |
0,99 % |
| 15,6400 |
2 |
31,28 |
1 |
0,02 % |
| 15,6200 |
25 |
390,50 |
1 |
0,24 % |
| 15,6000 |
1 000 |
15 600,00 |
1 |
9,75 % |
| 15,5600 |
100 |
1 556,00 |
1 |
0,97 % |
| 15,5400 |
100 |
1 554,00 |
1 |
0,97 % |
| 15,5200 |
316 |
4 904,32 |
3 |
3,06 % |
| 15,5000 |
130 |
2 015,00 |
2 |
1,26 % |
| 15,4600 |
150 |
2 319,00 |
1 |
1,45 % |
| 15,4400 |
230 |
3 551,20 |
3 |
2,22 % |
| 15,4200 |
1 |
15,42 |
1 |
0,01 % |
| 15,4000 |
2 003 |
30 846,20 |
2 |
19,27 % |
| 15,3200 |
900 |
13 788,00 |
1 |
8,61 % |
| 15,2800 |
100 |
1 528,00 |
1 |
0,95 % |
| 15,1800 |
85 |
1 290,30 |
1 |
0,81 % |
| 15,1200 |
2 |
30,24 |
1 |
0,02 % |
| 15,1000 |
200 |
3 020,00 |
1 |
1,89 % |
| 15,0800 |
1 400 |
21 112,00 |
1 |
13,19 % |
| 15,0000 |
147 |
2 205,00 |
4 |
1,38 % |
| 14,8200 |
107 |
1 585,74 |
1 |
0,99 % |
| 14,5000 |
7 |
101,50 |
1 |
0,06 % |
| 14,0400 |
123 |
1 726,92 |
1 |
1,08 % |
| 14,0000 |
50 |
700,00 |
1 |
0,44 % |
| 13,6000 |
148 |
2 012,80 |
2 |
1,26 % |
| 11,0000 |
1 |
11,00 |
1 |
0,01 % |
| 10 243 | 160 075,80 | | 100% |
Arkusz zleceń sprzedaży spółki - ALL| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 17,0800 |
30 |
512,40 |
1 |
0,04 % |
| 17,1600 |
20 |
343,20 |
1 |
0,03 % |
| 17,1800 |
135 |
2 319,30 |
1 |
0,17 % |
| 17,2000 |
110 |
1 892,00 |
1 |
0,14 % |
| 17,2800 |
440 |
7 603,20 |
3 |
0,56 % |
| 17,3000 |
500 |
8 650,00 |
1 |
0,64 % |
| 17,3400 |
43 |
745,62 |
2 |
0,06 % |
| 17,3600 |
512 |
8 888,32 |
1 |
0,66 % |
| 17,3800 |
1 135 |
19 726,30 |
2 |
1,46 % |
| 17,4000 |
2 479 |
43 134,60 |
1 |
3,19 % |
| 17,4200 |
100 |
1 742,00 |
1 |
0,13 % |
| 17,4400 |
102 |
1 778,88 |
1 |
0,13 % |
| 17,4800 |
500 |
8 740,00 |
1 |
0,65 % |
| 17,5000 |
883 |
15 452,50 |
3 |
1,14 % |
| 17,5400 |
500 |
8 770,00 |
1 |
0,65 % |
| 17,6600 |
599 |
10 578,34 |
1 |
0,78 % |
| 17,7000 |
160 |
2 832,00 |
1 |
0,21 % |
| 17,7200 |
63 |
1 116,36 |
1 |
0,08 % |
| 17,7800 |
201 |
3 573,78 |
2 |
0,26 % |
| 17,8000 |
70 |
1 246,00 |
2 |
0,09 % |
| 17,8200 |
1 |
17,82 |
1 |
0,00 % |
| 17,8600 |
72 |
1 285,92 |
1 |
0,10 % |
| 17,9000 |
1 000 |
17 900,00 |
1 |
1,32 % |
| 17,9600 |
170 |
3 053,20 |
1 |
0,23 % |
| 18,0000 |
141 |
2 538,00 |
2 |
0,19 % |
| 18,0200 |
1 |
18,02 |
1 |
0,00 % |
| 18,1600 |
98 |
1 779,68 |
2 |
0,13 % |
| 18,1800 |
60 |
1 090,80 |
2 |
0,08 % |
| 18,2000 |
2 235 |
40 677,00 |
4 |
3,01 % |
| 18,3400 |
98 |
1 797,32 |
1 |
0,13 % |
| 18,3600 |
1 |
18,36 |
1 |
0,00 % |
| 18,4000 |
1 000 |
18 400,00 |
1 |
1,36 % |
| 18,4200 |
124 |
2 284,08 |
1 |
0,17 % |
| 18,4400 |
2 |
36,88 |
1 |
0,00 % |
| 18,4800 |
253 |
4 675,44 |
2 |
0,35 % |
| 18,5000 |
1 144 |
21 164,00 |
2 |
1,57 % |
| 18,5800 |
2 |
37,16 |
1 |
0,00 % |
| 18,6000 |
4 |
74,40 |
2 |
0,01 % |
| 18,7000 |
70 |
1 309,00 |
1 |
0,10 % |
| 18,7400 |
4 |
74,96 |
2 |
0,01 % |
| 18,7600 |
162 |
3 039,12 |
2 |
0,22 % |
| 18,7800 |
3 |
56,34 |
1 |
0,00 % |
| 18,8000 |
10 |
188,00 |
1 |
0,01 % |
| 18,8200 |
74 |
1 392,68 |
2 |
0,10 % |
| 18,8800 |
1 |
18,88 |
1 |
0,00 % |
| 18,9000 |
161 |
3 042,90 |
1 |
0,23 % |
| 18,9600 |
47 |
891,12 |
1 |
0,07 % |
| 18,9800 |
95 |
1 803,10 |
1 |
0,13 % |
| 19,0000 |
1 887 |
35 853,00 |
3 |
2,65 % |
| 19,1000 |
385 |
7 353,50 |
1 |
0,54 % |
| 19,1200 |
2 |
38,24 |
1 |
0,00 % |
| 19,2000 |
539 |
10 348,80 |
2 |
0,77 % |
| 19,2800 |
2 |
38,56 |
1 |
0,00 % |
| 19,4000 |
374 |
7 255,60 |
2 |
0,54 % |
| 19,4200 |
2 |
38,84 |
1 |
0,00 % |
| 19,5000 |
194 |
3 783,00 |
4 |
0,28 % |
| 19,6000 |
1 103 |
21 618,80 |
3 |
1,60 % |
| 19,6800 |
2 |
39,36 |
1 |
0,00 % |
| 19,7000 |
178 |
3 506,60 |
1 |
0,26 % |
| 19,8200 |
60 |
1 189,20 |
1 |
0,09 % |
| 19,8400 |
302 |
5 991,68 |
1 |
0,44 % |
| 19,9000 |
380 |
7 562,00 |
2 |
0,56 % |
| 20,0000 |
10 152 |
203 040,00 |
6 |
15,02 % |
| 20,0500 |
627 |
12 571,35 |
2 |
0,93 % |
| 20,1000 |
35 |
703,50 |
3 |
0,05 % |
| 20,2000 |
97 |
1 959,40 |
2 |
0,14 % |
| 20,3000 |
70 |
1 421,00 |
1 |
0,11 % |
| 20,3500 |
152 |
3 093,20 |
2 |
0,23 % |
| 20,4500 |
8 |
163,60 |
2 |
0,01 % |
| 20,5000 |
125 |
2 562,50 |
2 |
0,19 % |
| 20,6000 |
521 |
10 732,60 |
2 |
0,79 % |
| 20,7000 |
2 |
41,40 |
1 |
0,00 % |
| 20,8000 |
29 |
603,20 |
2 |
0,04 % |
| 20,9000 |
1 026 |
21 443,40 |
2 |
1,59 % |
| 20,9500 |
10 |
209,50 |
1 |
0,02 % |
| 21,0000 |
863 |
18 123,00 |
5 |
1,34 % |
| 21,1000 |
25 |
527,50 |
1 |
0,04 % |
| 21,1500 |
81 |
1 713,15 |
1 |
0,13 % |
| 21,2500 |
5 |
106,25 |
2 |
0,01 % |
| 21,3500 |
25 |
533,75 |
1 |
0,04 % |
| 21,5000 |
500 |
10 750,00 |
2 |
0,80 % |
| 21,7500 |
3 |
65,25 |
1 |
0,00 % |
| 21,8500 |
350 |
7 647,50 |
1 |
0,57 % |
| 22,0000 |
589 |
12 958,00 |
4 |
0,96 % |
| 22,3500 |
26 |
581,10 |
2 |
0,04 % |
| 22,4000 |
1 141 |
25 558,40 |
2 |
1,89 % |
| 22,4500 |
50 |
1 122,50 |
1 |
0,08 % |
| 22,7000 |
57 |
1 293,90 |
2 |
0,10 % |
| 22,9000 |
149 |
3 412,10 |
1 |
0,25 % |
| 22,9500 |
3 |
68,85 |
1 |
0,01 % |
| 23,0000 |
172 |
3 956,00 |
4 |
0,29 % |
| 23,2000 |
3 |
69,60 |
1 |
0,01 % |
| 23,3000 |
124 |
2 889,20 |
1 |
0,21 % |
| 23,4500 |
2 |
46,90 |
1 |
0,00 % |
| 23,5000 |
5 081 |
119 403,50 |
4 |
8,84 % |
| 23,9000 |
3 |
71,70 |
1 |
0,01 % |
| 23,9500 |
3 |
71,85 |
1 |
0,01 % |
| 24,0000 |
3 376 |
81 024,00 |
4 |
6,00 % |
| 24,4000 |
200 |
4 880,00 |
1 |
0,36 % |
| 24,4500 |
2 |
48,90 |
1 |
0,00 % |
| 24,7000 |
20 |
494,00 |
1 |
0,04 % |
| 24,9000 |
4 900 |
122 010,00 |
1 |
9,03 % |
| 25,0000 |
4 424 |
110 600,00 |
4 |
8,18 % |
| 25,5000 |
120 |
3 060,00 |
1 |
0,23 % |
| 26,0000 |
2 015 |
52 390,00 |
4 |
3,88 % |
| 26,5000 |
4 |
106,00 |
2 |
0,01 % |
| 26,8000 |
1 003 |
26 880,40 |
2 |
1,99 % |
| 26,9000 |
800 |
21 520,00 |
1 |
1,59 % |
| 27,6000 |
254 |
7 010,40 |
1 |
0,52 % |
| 28,0000 |
136 |
3 808,00 |
2 |
0,28 % |
| 28,4000 |
46 |
1 306,40 |
1 |
0,10 % |
| 28,5000 |
60 |
1 710,00 |
1 |
0,13 % |
| 28,9000 |
45 |
1 300,50 |
1 |
0,10 % |
| 29,4000 |
44 |
1 293,60 |
1 |
0,10 % |
| 29,6000 |
45 |
1 332,00 |
1 |
0,10 % |
| 29,9000 |
44 |
1 315,60 |
1 |
0,10 % |
| 30,0000 |
62 |
1 860,00 |
1 |
0,14 % |
| 30,4000 |
43 |
1 307,20 |
1 |
0,10 % |
| 30,5000 |
55 |
1 677,50 |
1 |
0,12 % |
| 32,5000 |
50 |
1 625,00 |
1 |
0,12 % |
| 33,0000 |
50 |
1 650,00 |
1 |
0,12 % |
| 40,0000 |
10 |
400,00 |
1 |
0,03 % |
| 45,0000 |
740 |
33 300,00 |
2 |
2,46 % |
| 50,0000 |
301 |
15 050,00 |
1 |
1,11 % |
| 61 983 | 1 351 400,31 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,72.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,4l2,5l2,-1l1,4l2,1l2,-4l1,0l2,-2l2,0l1,-1l2,3l2,2l2,-1l1,2l2,-1l2,0l1,2l2,3l2,-5l1,3l2,0l2,0l1,-2l2,-1l2,-1l1,0l2,1l2,0l1,-1l2,-2l2,2l1,-1l2,0l2,1l2,-2l1,0l2,-2l2,1l1,0l2,0l2,-1l1,2l2,-1l2,2l1,0l2,1l2,-2l1,2l2,-1l2,-3l1,2l2,-1l2,0l1,-2l2,-1l2,-1l1,-1l2,4l2,4l2,-1l1,2l2,3l2,-3l1,0l2,0l2,-1l1,-2l2,-2l2,-4l1,0l2,4l2,1l1,0l2,0l2,2l1,-1l2,-1l2,-1l1,0l2,-1l2,2l2,0l1,3l2,0l2,-1l1,-2l2,1l2,2l1,0l2,3l2,-2l1,1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>12-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3520</text><text x='173' y='60.5' textLength='26.8'>3540</text><text x='173' y='45.5' textLength='26.8'>3560</text><text x='173' y='29.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M166.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,4l2,-5l2,7l2,-2l2,8l2,1l2,-4l2,-6l2,0l2,6l2,5l2,7l2,-5l2,0l2,4l2,0l2,3l2,2l3,-5l2,6l2,3l2,7l2,-1l2,-6l2,-2l2,-3l2,1l2,1l2,6l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>12-Maj 18:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7340</text><text x='173' y='65.5' textLength='26.8'>7360</text><text x='173' y='49.5' textLength='26.8'>7380</text><text x='173' y='34.5' textLength='26.8'>7400</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-22h3m-3,-22h3M152.01,75.5h3m-3,-22h3m-3,-22h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,0l1,2l2,0l1,3l2,2l1,1l2,2l1,1l2,2l1,5l2,2l1,2l2,1l1,-1l2,0l1,1l2,1l1,-3l2,4l1,2l2,-1l1,1l2,1l1,0l2,-4l1,2l2,3l1,-1l2,0l1,-6l2,4l1,2l2,0l1,4l2,3l1,-2l2,2l1,0l2,3l1,-2l2,4l1,-3l2,-1l1,1l2,-1l1,-1l2,-1l1,0l2,2l1,5l2,-1l1,1l2,-5l1,2l2,2l1,1l2,-6l1,0l2,6l1,1l2,3l1,5l2,-4l1,2l2,0l1,-3l2,7l1,4l2,-7l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>12-Maj 18:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='79.5' textLength='40.2'>1.1725</text><text x='159' y='57.5' textLength='40.2'>1.1750</text><text x='159' y='35.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)