Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-12 17:58:02.
Arkusz zleceń kupna spółki - ALL| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,02 |
109,00 |
1 855,18 |
2026-05-12 12:10 |
| 17,00 |
30,00 |
510,00 |
2026-05-12 10:10 |
| 16,96 |
4,00 |
67,84 |
2026-05-12 09:17 |
| 16,94 |
30,00 |
508,20 |
2026-05-12 09:01 |
| 16,92 |
30,00 |
507,60 |
2026-05-12 11:58 |
| 16,90 |
150,00 |
2 535,00 |
2026-05-12 09:40 |
| 16,86 |
500,00 |
8 430,00 |
2026-05-12 16:06 |
| 16,80 |
5,00 |
84,00 |
2026-05-04 11:38 |
| 16,80 |
50,00 |
840,00 |
2026-05-05 09:02 |
| 16,74 |
3,00 |
50,22 |
2026-04-30 14:56 |
| 16,72 |
80,00 |
1 337,60 |
2026-05-11 08:30 |
| 16,64 |
35,00 |
582,40 |
2026-05-06 08:54 |
| 16,62 |
50,00 |
831,00 |
2026-04-30 14:55 |
| 16,62 |
500,00 |
8 310,00 |
2026-05-12 08:54 |
| 16,60 |
200,00 |
3 320,00 |
2026-05-12 08:30 |
| 16,60 |
2,00 |
33,20 |
2026-04-30 14:56 |
| 16,58 |
70,00 |
1 160,60 |
2026-05-05 09:05 |
| 16,50 |
1,00 |
16,50 |
2026-04-30 14:56 |
| 16,44 |
20,00 |
328,80 |
2026-04-22 08:52 |
| 16,42 |
29,00 |
476,18 |
2026-04-20 11:38 |
| 16,40 |
30,00 |
492,00 |
2026-04-30 14:13 |
| 16,40 |
1,00 |
16,40 |
2026-04-24 14:35 |
| 16,40 |
2,00 |
32,80 |
2026-04-16 15:38 |
| 16,40 |
20,00 |
328,00 |
2026-04-28 15:17 |
| 16,32 |
30,00 |
489,60 |
2026-05-12 11:58 |
| 16,30 |
47,00 |
766,10 |
2026-05-12 08:30 |
| 16,30 |
3,00 |
48,90 |
2026-04-17 13:33 |
| 16,28 |
50,00 |
814,00 |
2026-04-28 11:05 |
| 16,28 |
3,00 |
48,84 |
2026-04-16 15:38 |
| 16,26 |
80,00 |
1 300,80 |
2026-04-17 14:53 |
| 16,22 |
20,00 |
324,40 |
2026-04-16 14:21 |
| 16,20 |
100,00 |
1 620,00 |
2026-05-11 09:38 |
| 16,18 |
62,00 |
1 003,16 |
2026-05-12 08:31 |
| 16,10 |
300,00 |
4 830,00 |
2026-04-15 14:09 |
| 16,04 |
30,00 |
481,20 |
2026-04-15 09:05 |
| 16,02 |
30,00 |
480,60 |
2026-04-14 10:58 |
| 15,94 |
64,00 |
1 020,16 |
2026-04-14 14:35 |
| 15,92 |
30,00 |
477,60 |
2026-04-13 12:38 |
| 15,82 |
2,00 |
31,64 |
2026-04-13 09:10 |
| 15,80 |
10,00 |
158,00 |
2026-04-13 10:33 |
| 15,72 |
3,00 |
47,16 |
2026-04-08 09:15 |
| 15,70 |
1,00 |
15,70 |
2026-05-07 08:30 |
| 15,70 |
10,00 |
157,00 |
2026-04-08 10:52 |
| 15,70 |
50,00 |
785,00 |
2026-04-14 14:33 |
| 15,70 |
40,00 |
628,00 |
2026-04-08 10:49 |
| 15,64 |
2,00 |
31,28 |
2026-04-08 09:17 |
| 15,62 |
25,00 |
390,50 |
2026-04-14 08:46 |
| 15,60 |
1 000,00 |
15 600,00 |
2026-04-14 09:09 |
| 15,56 |
100,00 |
1 556,00 |
2026-04-13 10:51 |
| 15,54 |
100,00 |
1 554,00 |
2026-04-13 10:42 |
| 15,52 |
215,00 |
3 336,80 |
2026-04-14 12:25 |
| 15,52 |
1,00 |
15,52 |
2026-04-09 15:17 |
| 15,52 |
100,00 |
1 552,00 |
2026-04-13 08:40 |
| 15,50 |
20,00 |
310,00 |
2026-04-09 09:57 |
| 15,50 |
110,00 |
1 705,00 |
2026-04-10 09:42 |
| 15,46 |
150,00 |
2 319,00 |
2026-04-08 12:23 |
| 15,44 |
15,00 |
231,60 |
2026-04-09 09:19 |
| 15,44 |
103,00 |
1 590,32 |
2026-04-08 09:02 |
| 15,44 |
112,00 |
1 729,28 |
2026-04-30 08:44 |
| 15,42 |
1,00 |
15,42 |
2026-05-07 08:30 |
| 15,40 |
3,00 |
46,20 |
2026-04-08 09:15 |
| 15,40 |
2 000,00 |
30 800,00 |
2026-01-05 12:19 |
| 15,32 |
900,00 |
13 788,00 |
2026-05-08 10:26 |
| 15,28 |
100,00 |
1 528,00 |
2026-01-21 12:12 |
| 15,18 |
85,00 |
1 290,30 |
2026-04-29 10:18 |
| 15,12 |
2,00 |
30,24 |
2026-01-02 09:30 |
| 15,10 |
200,00 |
3 020,00 |
2026-05-12 08:30 |
| 15,08 |
1 400,00 |
21 112,00 |
2026-03-23 13:39 |
| 15,00 |
100,00 |
1 500,00 |
2026-04-15 08:30 |
| 15,00 |
4,00 |
60,00 |
2026-03-23 13:13 |
| 15,00 |
33,00 |
495,00 |
2026-01-02 09:30 |
| 15,00 |
10,00 |
150,00 |
2026-04-08 09:02 |
| 14,82 |
107,00 |
1 585,74 |
2026-04-08 09:03 |
| 14,50 |
7,00 |
101,50 |
2026-04-08 14:50 |
| 14,04 |
123,00 |
1 726,92 |
2026-04-10 08:44 |
| 14,00 |
50,00 |
700,00 |
2026-02-11 13:23 |
| 13,60 |
74,00 |
1 006,40 |
2026-04-08 09:04 |
| 13,60 |
74,00 |
1 006,40 |
2026-01-02 09:30 |
| 10 243 | 160 075,80 |
Arkusz zleceń sprzedaży spółki - ALL| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,08 | 30,00 |
512,40 |
2026-05-12 16:38 |
| 17,16 | 20,00 |
343,20 |
2026-05-12 16:46 |
| 17,18 | 135,00 |
2 319,30 |
2026-05-12 16:45 |
| 17,20 | 110,00 |
1 892,00 |
2026-05-12 11:42 |
| 17,28 | 200,00 |
3 456,00 |
2026-05-12 12:58 |
| 17,28 | 120,00 |
2 073,60 |
2026-05-12 13:01 |
| 17,28 | 120,00 |
2 073,60 |
2026-05-12 10:40 |
| 17,30 | 500,00 |
8 650,00 |
2026-05-12 10:11 |
| 17,34 | 40,00 |
693,60 |
2026-05-12 09:13 |
| 17,34 | 3,00 |
52,02 |
2026-05-12 09:17 |
| 17,36 | 512,00 |
8 888,32 |
2026-05-12 09:11 |
| 17,38 | 1 000,00 |
17 380,00 |
2026-05-12 11:00 |
| 17,38 | 135,00 |
2 346,30 |
2026-05-12 09:39 |
| 17,40 | 2 479,00 |
43 134,60 |
2026-05-11 09:29 |
| 17,42 | 100,00 |
1 742,00 |
2026-05-11 14:51 |
| 17,44 | 102,00 |
1 778,88 |
2026-05-07 11:43 |
| 17,48 | 500,00 |
8 740,00 |
2026-05-07 08:30 |
| 17,50 | 500,00 |
8 750,00 |
2026-05-12 09:06 |
| 17,50 | 3,00 |
52,50 |
2026-05-06 12:29 |
| 17,50 | 380,00 |
6 650,00 |
2026-05-07 08:30 |
| 17,54 | 500,00 |
8 770,00 |
2026-05-07 08:30 |
| 17,66 | 599,00 |
10 578,34 |
2026-05-05 13:25 |
| 17,70 | 160,00 |
2 832,00 |
2026-05-11 14:04 |
| 17,72 | 63,00 |
1 116,36 |
2026-05-05 09:08 |
| 17,78 | 99,00 |
1 760,22 |
2026-05-05 10:17 |
| 17,78 | 102,00 |
1 813,56 |
2026-05-12 09:12 |
| 17,80 | 68,00 |
1 210,40 |
2026-05-04 08:30 |
| 17,80 | 2,00 |
35,60 |
2026-05-05 14:02 |
| 17,82 | 1,00 |
17,82 |
2026-05-04 14:49 |
| 17,86 | 72,00 |
1 285,92 |
2026-04-22 16:35 |
| 17,90 | 1 000,00 |
17 900,00 |
2026-05-08 08:53 |
| 17,96 | 170,00 |
3 053,20 |
2026-04-22 12:13 |
| 18,00 | 140,00 |
2 520,00 |
2026-05-11 11:00 |
| 18,00 | 1,00 |
18,00 |
2026-04-28 09:00 |
| 18,02 | 1,00 |
18,02 |
2026-05-04 14:49 |
| 18,16 | 1,00 |
18,16 |
2026-05-05 10:16 |
| 18,16 | 97,00 |
1 761,52 |
2026-05-05 10:19 |
| 18,18 | 1,00 |
18,18 |
2026-03-26 11:51 |
| 18,18 | 59,00 |
1 072,62 |
2026-04-07 13:15 |
| 18,20 | 2 033,00 |
37 000,60 |
2026-05-04 15:31 |
| 18,20 | 1,00 |
18,20 |
2026-04-09 15:16 |
| 18,20 | 1,00 |
18,20 |
2026-04-28 14:46 |
| 18,20 | 200,00 |
3 640,00 |
2026-04-20 12:30 |
| 18,34 | 98,00 |
1 797,32 |
2026-05-06 12:12 |
| 18,36 | 1,00 |
18,36 |
2026-04-20 13:27 |
| 18,40 | 1 000,00 |
18 400,00 |
2026-04-07 08:49 |
| 18,42 | 124,00 |
2 284,08 |
2026-04-22 08:30 |
| 18,44 | 2,00 |
36,88 |
2026-03-25 15:16 |
| 18,48 | 250,00 |
4 620,00 |
2026-04-27 11:41 |
| 18,48 | 3,00 |
55,44 |
2026-04-08 09:02 |
| 18,50 | 999,00 |
18 481,50 |
2026-04-07 08:30 |
| 18,50 | 145,00 |
2 682,50 |
2026-05-06 12:24 |
| 18,58 | 2,00 |
37,16 |
2026-03-25 12:34 |
| 18,60 | 2,00 |
37,20 |
2026-03-25 11:52 |
| 18,60 | 2,00 |
37,20 |
2026-03-25 11:52 |
| 18,70 | 70,00 |
1 309,00 |
2026-04-08 11:15 |
| 18,74 | 2,00 |
37,48 |
2026-03-25 11:41 |
| 18,74 | 2,00 |
37,48 |
2026-03-25 11:41 |
| 18,76 | 1,00 |
18,76 |
2026-03-25 12:34 |
| 18,76 | 161,00 |
3 020,36 |
2026-04-17 16:04 |
| 18,78 | 3,00 |
56,34 |
2026-03-27 12:32 |
| 18,80 | 10,00 |
188,00 |
2026-05-07 12:26 |
| 18,82 | 2,00 |
37,64 |
2026-03-25 11:18 |
| 18,82 | 72,00 |
1 355,04 |
2026-03-25 11:18 |
| 18,88 | 1,00 |
18,88 |
2026-03-25 12:34 |
| 18,90 | 161,00 |
3 042,90 |
2026-04-17 16:06 |
| 18,96 | 47,00 |
891,12 |
2026-03-24 11:11 |
| 18,98 | 95,00 |
1 803,10 |
2026-04-21 08:30 |
| 19,00 | 1 300,00 |
24 700,00 |
2026-05-12 09:33 |
| 19,00 | 37,00 |
703,00 |
2026-04-24 08:30 |
| 19,00 | 550,00 |
10 450,00 |
2026-05-07 12:39 |
| 19,10 | 385,00 |
7 353,50 |
2026-05-08 09:21 |
| 19,12 | 2,00 |
38,24 |
2026-03-13 14:37 |
| 19,20 | 139,00 |
2 668,80 |
2026-03-18 17:37 |
| 19,20 | 400,00 |
7 680,00 |
2026-04-07 09:51 |
| 19,28 | 2,00 |
38,56 |
2026-03-11 14:25 |
| 19,40 | 124,00 |
2 405,60 |
2026-04-30 08:30 |
| 19,40 | 250,00 |
4 850,00 |
2026-03-18 17:36 |
| 19,42 | 2,00 |
38,84 |
2026-03-06 17:32 |
| 19,50 | 25,00 |
487,50 |
2026-05-07 08:30 |
| 19,50 | 5,00 |
97,50 |
2026-03-16 17:47 |
| 19,50 | 161,00 |
3 139,50 |
2026-05-04 08:31 |
| 19,50 | 3,00 |
58,50 |
2026-03-09 11:28 |
| 19,60 | 20,00 |
392,00 |
2026-04-30 08:30 |
| 19,60 | 1 027,00 |
20 129,20 |
2026-04-30 08:30 |
| 19,60 | 56,00 |
1 097,60 |
2026-04-08 09:05 |
| 19,68 | 2,00 |
39,36 |
2026-03-06 16:06 |
| 19,70 | 178,00 |
3 506,60 |
2026-05-05 11:11 |
| 19,82 | 60,00 |
1 189,20 |
2026-04-20 15:23 |
| 19,84 | 302,00 |
5 991,68 |
2026-03-16 15:35 |
| 19,90 | 80,00 |
1 592,00 |
2026-05-12 08:31 |
| 19,90 | 300,00 |
5 970,00 |
2026-03-09 11:43 |
| 20,00 | 2,00 |
40,00 |
2026-03-25 17:24 |
| 20,00 | 919,00 |
18 380,00 |
2026-03-05 16:23 |
| 20,00 | 50,00 |
1 000,00 |
2026-03-06 11:48 |
| 20,00 | 9 058,00 |
181 160,00 |
2026-05-06 08:42 |
| 20,00 | 40,00 |
800,00 |
2026-02-16 16:23 |
| 20,00 | 83,00 |
1 660,00 |
2026-03-05 15:12 |
| 20,05 | 2,00 |
40,10 |
2026-01-02 09:30 |
| 20,05 | 625,00 |
12 531,25 |
2026-04-20 16:17 |
| 20,10 | 3,00 |
60,30 |
2026-01-26 12:19 |
| 20,10 | 30,00 |
603,00 |
2026-01-05 10:16 |
| 20,10 | 2,00 |
40,20 |
2026-01-08 09:30 |
| 20,20 | 86,00 |
1 737,20 |
2026-03-05 12:42 |
| 20,20 | 11,00 |
222,20 |
2026-03-09 15:07 |
| 20,30 | 70,00 |
1 421,00 |
2026-04-17 14:54 |
| 20,35 | 88,00 |
1 790,80 |
2026-03-02 09:32 |
| 20,35 | 64,00 |
1 302,40 |
2026-01-02 10:54 |
| 20,45 | 3,00 |
61,35 |
2026-01-26 12:19 |
| 20,45 | 5,00 |
102,25 |
2026-05-06 08:30 |
| 20,50 | 5,00 |
102,50 |
2026-01-02 09:30 |
| 20,50 | 120,00 |
2 460,00 |
2026-03-06 10:35 |
| 20,60 | 500,00 |
10 300,00 |
2026-04-02 09:00 |
| 20,60 | 21,00 |
432,60 |
2026-03-09 09:30 |
| 20,70 | 2,00 |
41,40 |
2026-01-08 09:30 |
| 20,80 | 26,00 |
540,80 |
2026-04-17 08:30 |
| 20,80 | 3,00 |
62,40 |
2026-01-26 12:19 |
| 20,90 | 1 000,00 |
20 900,00 |
2026-03-06 12:00 |
| 20,90 | 26,00 |
543,40 |
2026-03-09 09:30 |
| 20,95 | 10,00 |
209,50 |
2026-03-06 15:43 |
| 21,00 | 311,00 |
6 531,00 |
2026-03-09 10:48 |
| 21,00 | 28,00 |
588,00 |
2026-03-10 10:39 |
| 21,00 | 449,00 |
9 429,00 |
2026-04-17 15:56 |
| 21,00 | 5,00 |
105,00 |
2026-03-04 12:04 |
| 21,00 | 70,00 |
1 470,00 |
2026-05-04 14:24 |
| 21,10 | 25,00 |
527,50 |
2026-03-25 14:17 |
| 21,15 | 81,00 |
1 713,15 |
2026-03-06 10:18 |
| 21,25 | 2,00 |
42,50 |
2026-01-08 09:30 |
| 21,25 | 3,00 |
63,75 |
2026-01-28 10:25 |
| 21,35 | 25,00 |
533,75 |
2026-01-02 11:12 |
| 21,50 | 200,00 |
4 300,00 |
2026-01-05 09:30 |
| 21,50 | 300,00 |
6 450,00 |
2026-04-02 09:00 |
| 21,75 | 3,00 |
65,25 |
2026-02-19 10:46 |
| 21,85 | 350,00 |
7 647,50 |
2026-01-02 17:49 |
| 22,00 | 2,00 |
44,00 |
2026-01-08 09:30 |
| 22,00 | 436,00 |
9 592,00 |
2026-03-06 12:21 |
| 22,00 | 148,00 |
3 256,00 |
2026-01-26 10:48 |
| 22,00 | 3,00 |
66,00 |
2026-01-26 12:51 |
| 22,35 | 3,00 |
67,05 |
2026-02-19 10:46 |
| 22,35 | 23,00 |
514,05 |
2026-02-24 10:56 |
| 22,40 | 961,00 |
21 526,40 |
2026-01-30 09:30 |
| 22,40 | 180,00 |
4 032,00 |
2026-04-07 15:34 |
| 22,45 | 50,00 |
1 122,50 |
2026-03-05 12:09 |
| 22,70 | 55,00 |
1 248,50 |
2026-04-14 12:19 |
| 22,70 | 2,00 |
45,40 |
2026-01-08 09:30 |
| 22,90 | 149,00 |
3 412,10 |
2026-04-29 09:29 |
| 22,95 | 3,00 |
68,85 |
2026-01-28 10:25 |
| 23,00 | 99,00 |
2 277,00 |
2026-01-07 13:43 |
| 23,00 | 10,00 |
230,00 |
2026-04-09 11:57 |
| 23,00 | 5,00 |
115,00 |
2026-01-16 13:22 |
| 23,00 | 58,00 |
1 334,00 |
2026-01-02 11:10 |
| 23,20 | 3,00 |
69,60 |
2026-01-28 10:25 |
| 23,30 | 124,00 |
2 889,20 |
2026-04-14 16:44 |
| 23,45 | 2,00 |
46,90 |
2026-01-08 09:30 |
| 23,50 | 2 000,00 |
47 000,00 |
2026-02-19 17:14 |
| 23,50 | 931,00 |
21 878,50 |
2026-01-21 10:03 |
| 23,50 | 2 107,00 |
49 514,50 |
2026-05-08 13:41 |
| 23,50 | 43,00 |
1 010,50 |
2026-03-09 09:30 |
| 23,90 | 3,00 |
71,70 |
2026-01-28 10:25 |
| 23,95 | 3,00 |
71,85 |
2026-03-05 16:48 |
| 24,00 | 1 000,00 |
24 000,00 |
2026-01-26 10:47 |
| 24,00 | 2 171,00 |
52 104,00 |
2026-03-26 11:07 |
| 24,00 | 70,00 |
1 680,00 |
2026-01-27 12:33 |
| 24,00 | 135,00 |
3 240,00 |
2026-04-17 14:31 |
| 24,40 | 200,00 |
4 880,00 |
2026-01-02 15:05 |
| 24,45 | 2,00 |
48,90 |
2026-01-08 09:30 |
| 24,70 | 20,00 |
494,00 |
2026-01-02 09:33 |
| 24,90 | 4 900,00 |
122 010,00 |
2026-02-27 11:36 |
| 25,00 | 300,00 |
7 500,00 |
2026-02-11 09:30 |
| 25,00 | 24,00 |
600,00 |
2026-04-29 10:49 |
| 25,00 | 4 000,00 |
100 000,00 |
2026-01-26 15:00 |
| 25,00 | 100,00 |
2 500,00 |
2026-03-24 10:12 |
| 25,50 | 120,00 |
3 060,00 |
2026-01-02 16:44 |
| 26,00 | 5,00 |
130,00 |
2026-01-15 13:48 |
| 26,00 | 8,00 |
208,00 |
2026-01-05 14:29 |
| 26,00 | 2 000,00 |
52 000,00 |
2026-01-26 15:00 |
| 26,00 | 2,00 |
52,00 |
2026-01-30 12:20 |
| 26,50 | 1,00 |
26,50 |
2026-03-23 10:48 |
| 26,50 | 3,00 |
79,50 |
2026-03-10 09:30 |
| 26,80 | 1 000,00 |
26 800,00 |
2026-03-16 10:44 |
| 26,80 | 3,00 |
80,40 |
2026-05-08 09:48 |
| 26,90 | 800,00 |
21 520,00 |
2026-05-11 15:28 |
| 27,60 | 254,00 |
7 010,40 |
2026-01-05 10:31 |
| 28,00 | 60,00 |
1 680,00 |
2026-03-02 09:30 |
| 28,00 | 76,00 |
2 128,00 |
2026-05-07 12:18 |
| 28,40 | 46,00 |
1 306,40 |
2026-01-02 09:33 |
| 28,50 | 60,00 |
1 710,00 |
2026-03-02 09:30 |
| 28,90 | 45,00 |
1 300,50 |
2026-01-02 09:33 |
| 29,40 | 44,00 |
1 293,60 |
2026-01-02 09:33 |
| 29,60 | 45,00 |
1 332,00 |
2026-03-25 14:17 |
| 29,90 | 44,00 |
1 315,60 |
2026-01-02 09:33 |
| 30,00 | 62,00 |
1 860,00 |
2026-01-05 09:33 |
| 30,40 | 43,00 |
1 307,20 |
2026-01-02 09:33 |
| 30,50 | 55,00 |
1 677,50 |
2026-03-02 09:30 |
| 32,50 | 50,00 |
1 625,00 |
2026-03-02 09:30 |
| 33,00 | 50,00 |
1 650,00 |
2026-03-02 09:30 |
| 40,00 | 10,00 |
400,00 |
2026-01-02 15:19 |
| 45,00 | 560,00 |
25 200,00 |
2026-01-27 09:31 |
| 45,00 | 180,00 |
8 100,00 |
2026-01-27 09:31 |
| 61 983 | 1 351 400,31 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,72.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,4l2,5l2,-1l1,4l2,1l2,-4l1,0l2,-2l2,0l1,-1l2,3l2,2l2,-1l1,2l2,-1l2,0l1,2l2,3l2,-5l1,3l2,0l2,0l1,-2l2,-1l2,-1l1,0l2,1l2,0l1,-1l2,-2l2,2l1,-1l2,0l2,1l2,-2l1,0l2,-2l2,1l1,0l2,0l2,-1l1,2l2,-1l2,2l1,0l2,1l2,-2l1,2l2,-1l2,-3l1,2l2,-1l2,0l1,-2l2,-1l2,-1l1,-1l2,4l2,4l2,-1l1,2l2,3l2,-3l1,0l2,0l2,-1l1,-2l2,-2l2,-4l1,0l2,4l2,1l1,0l2,0l2,2l1,-1l2,-1l2,-1l1,0l2,-1l2,2l2,0l1,3l2,0l2,-1l1,-2l2,1l2,2l1,0l2,3l2,-2l1,1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>12-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3520</text><text x='173' y='60.5' textLength='26.8'>3540</text><text x='173' y='45.5' textLength='26.8'>3560</text><text x='173' y='29.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M166.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,4l2,-5l2,7l2,-2l2,8l2,1l2,-4l2,-6l2,0l2,6l2,5l2,7l2,-5l2,0l2,4l2,0l2,3l2,2l3,-5l2,6l2,3l2,7l2,-1l2,-6l2,-2l2,-3l2,1l2,1l2,6l2,-5l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>12-Maj 18:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7340</text><text x='173' y='65.5' textLength='26.8'>7360</text><text x='173' y='49.5' textLength='26.8'>7380</text><text x='173' y='34.5' textLength='26.8'>7400</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-22h3m-3,-22h3M152.01,75.5h3m-3,-22h3m-3,-22h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,0l1,2l2,0l1,3l2,2l1,1l2,2l1,1l2,2l1,5l2,2l1,2l2,1l1,-1l2,0l1,1l2,1l1,-3l2,4l1,2l2,-1l1,1l2,1l1,0l2,-4l1,2l2,3l1,-1l2,0l1,-6l2,4l1,2l2,0l1,4l2,3l1,-2l2,2l1,0l2,3l1,-2l2,4l1,-3l2,-1l1,1l2,-1l1,-1l2,-1l1,0l2,2l1,5l2,-1l1,1l2,-5l1,2l2,2l1,1l2,-6l1,0l2,6l1,1l2,3l1,5l2,-4l1,2l2,0l1,-3l2,7l1,4l2,-7l1,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>12-Maj 18:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='79.5' textLength='40.2'>1.1725</text><text x='159' y='57.5' textLength='40.2'>1.1750</text><text x='159' y='35.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)