Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-15 10:40:02.
Arkusz zleceń kupna spółki - BMX| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 11,0400 |
498 |
5 497,92 |
1 |
6,61 % |
| 11,0000 |
347 |
3 817,00 |
2 |
4,59 % |
| 10,9800 |
682 |
7 488,36 |
5 |
9,00 % |
| 10,9600 |
293 |
3 211,28 |
3 |
3,86 % |
| 10,9400 |
50 |
547,00 |
1 |
0,66 % |
| 10,9200 |
200 |
2 184,00 |
1 |
2,63 % |
| 10,9000 |
675 |
7 357,50 |
4 |
8,84 % |
| 10,8800 |
51 |
554,88 |
2 |
0,67 % |
| 10,8600 |
65 |
705,90 |
2 |
0,85 % |
| 10,8400 |
211 |
2 287,24 |
3 |
2,75 % |
| 10,8200 |
400 |
4 328,00 |
1 |
5,20 % |
| 10,8000 |
975 |
10 530,00 |
4 |
12,66 % |
| 10,7200 |
100 |
1 072,00 |
1 |
1,29 % |
| 10,7000 |
120 |
1 284,00 |
2 |
1,54 % |
| 10,6600 |
235 |
2 505,10 |
1 |
3,01 % |
| 10,6000 |
150 |
1 590,00 |
2 |
1,91 % |
| 10,5600 |
600 |
6 336,00 |
1 |
7,62 % |
| 10,5400 |
200 |
2 108,00 |
1 |
2,53 % |
| 10,3800 |
100 |
1 038,00 |
1 |
1,25 % |
| 10,3400 |
820 |
8 478,80 |
2 |
10,19 % |
| 10,2800 |
250 |
2 570,00 |
1 |
3,09 % |
| 10,2000 |
176 |
1 795,20 |
2 |
2,16 % |
| 10,0000 |
228 |
2 280,00 |
2 |
2,74 % |
| 8,4000 |
280 |
2 352,00 |
1 |
2,83 % |
| 8,0000 |
160 |
1 280,00 |
1 |
1,54 % |
| 7 866 | 83 198,18 | | 100% |
Arkusz zleceń sprzedaży spółki - BMX| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 11,1600 |
666 |
7 432,56 |
3 |
1,28 % |
| 11,1800 |
260 |
2 906,80 |
3 |
0,50 % |
| 11,2000 |
100 |
1 120,00 |
1 |
0,19 % |
| 11,2400 |
50 |
562,00 |
1 |
0,10 % |
| 11,2600 |
20 |
225,20 |
1 |
0,04 % |
| 11,2800 |
140 |
1 579,20 |
2 |
0,27 % |
| 11,3200 |
20 |
226,40 |
1 |
0,04 % |
| 11,3400 |
70 |
793,80 |
2 |
0,14 % |
| 11,3600 |
130 |
1 476,80 |
3 |
0,26 % |
| 11,3800 |
220 |
2 503,60 |
3 |
0,43 % |
| 11,4000 |
150 |
1 710,00 |
2 |
0,30 % |
| 11,4200 |
150 |
1 713,00 |
2 |
0,30 % |
| 11,4400 |
320 |
3 660,80 |
3 |
0,63 % |
| 11,4600 |
200 |
2 292,00 |
1 |
0,40 % |
| 11,4800 |
250 |
2 870,00 |
2 |
0,50 % |
| 11,5000 |
50 |
575,00 |
1 |
0,10 % |
| 11,5200 |
250 |
2 880,00 |
2 |
0,50 % |
| 11,5400 |
250 |
2 885,00 |
2 |
0,50 % |
| 11,5800 |
250 |
2 895,00 |
2 |
0,50 % |
| 11,6000 |
122 |
1 415,20 |
8 |
0,24 % |
| 11,6200 |
224 |
2 602,88 |
8 |
0,45 % |
| 11,6400 |
331 |
3 852,84 |
6 |
0,67 % |
| 11,6600 |
103 |
1 200,98 |
4 |
0,21 % |
| 11,6800 |
151 |
1 763,68 |
3 |
0,30 % |
| 11,7000 |
70 |
819,00 |
2 |
0,14 % |
| 11,7200 |
113 |
1 324,36 |
3 |
0,23 % |
| 11,7400 |
340 |
3 991,60 |
3 |
0,69 % |
| 11,7600 |
431 |
5 068,56 |
4 |
0,88 % |
| 11,7800 |
544 |
6 408,32 |
5 |
1,11 % |
| 11,8000 |
984 |
11 611,20 |
5 |
2,01 % |
| 11,8200 |
1 035 |
12 233,70 |
4 |
2,11 % |
| 11,8400 |
1 032 |
12 218,88 |
4 |
2,11 % |
| 11,8600 |
106 |
1 257,16 |
1 |
0,22 % |
| 11,8800 |
981 |
11 654,28 |
4 |
2,01 % |
| 11,9000 |
2 230 |
26 537,00 |
4 |
4,59 % |
| 11,9400 |
136 |
1 623,84 |
3 |
0,28 % |
| 11,9600 |
155 |
1 853,80 |
2 |
0,32 % |
| 11,9800 |
215 |
2 575,70 |
4 |
0,45 % |
| 12,0000 |
660 |
7 920,00 |
3 |
1,37 % |
| 12,0200 |
50 |
601,00 |
1 |
0,10 % |
| 12,0600 |
140 |
1 688,40 |
2 |
0,29 % |
| 12,1000 |
444 |
5 372,40 |
5 |
0,93 % |
| 12,1600 |
50 |
608,00 |
1 |
0,11 % |
| 12,2000 |
1 812 |
22 106,40 |
4 |
3,82 % |
| 12,2200 |
1 |
12,22 |
1 |
0,00 % |
| 12,2600 |
51 |
625,26 |
2 |
0,11 % |
| 12,2800 |
50 |
614,00 |
1 |
0,11 % |
| 12,3000 |
290 |
3 567,00 |
3 |
0,62 % |
| 12,3200 |
39 |
480,48 |
1 |
0,08 % |
| 12,3400 |
100 |
1 234,00 |
2 |
0,21 % |
| 12,3600 |
90 |
1 112,40 |
2 |
0,19 % |
| 12,3800 |
100 |
1 238,00 |
2 |
0,21 % |
| 12,4000 |
100 |
1 240,00 |
1 |
0,21 % |
| 12,4600 |
50 |
623,00 |
1 |
0,11 % |
| 12,4800 |
7 |
87,36 |
1 |
0,02 % |
| 12,5000 |
224 |
2 800,00 |
3 |
0,48 % |
| 12,6000 |
40 |
504,00 |
1 |
0,09 % |
| 12,6400 |
161 |
2 035,04 |
1 |
0,35 % |
| 12,8000 |
100 |
1 280,00 |
1 |
0,22 % |
| 12,8600 |
4 |
51,44 |
1 |
0,01 % |
| 12,9000 |
83 |
1 070,70 |
1 |
0,19 % |
| 12,9800 |
1 049 |
13 616,02 |
2 |
2,35 % |
| 13,0000 |
3 750 |
48 750,00 |
4 |
8,43 % |
| 13,0600 |
300 |
3 918,00 |
1 |
0,68 % |
| 13,1000 |
500 |
6 550,00 |
1 |
1,13 % |
| 13,2000 |
642 |
8 474,40 |
3 |
1,46 % |
| 13,2200 |
650 |
8 593,00 |
1 |
1,49 % |
| 13,2600 |
50 |
663,00 |
1 |
0,11 % |
| 13,3000 |
50 |
665,00 |
1 |
0,11 % |
| 13,4000 |
170 |
2 278,00 |
2 |
0,39 % |
| 13,4600 |
421 |
5 666,66 |
1 |
0,98 % |
| 13,5000 |
71 |
958,50 |
1 |
0,17 % |
| 13,6000 |
90 |
1 224,00 |
2 |
0,21 % |
| 13,7000 |
2 030 |
27 811,00 |
3 |
4,81 % |
| 13,8000 |
500 |
6 900,00 |
1 |
1,19 % |
| 13,8800 |
10 |
138,80 |
1 |
0,02 % |
| 13,9000 |
220 |
3 058,00 |
2 |
0,53 % |
| 14,0000 |
685 |
9 590,00 |
3 |
1,66 % |
| 14,1000 |
250 |
3 525,00 |
2 |
0,61 % |
| 14,1600 |
312 |
4 417,92 |
3 |
0,76 % |
| 14,3000 |
120 |
1 716,00 |
1 |
0,30 % |
| 14,4000 |
600 |
8 640,00 |
1 |
1,49 % |
| 14,5000 |
300 |
4 350,00 |
2 |
0,75 % |
| 14,7600 |
500 |
7 380,00 |
1 |
1,28 % |
| 14,8000 |
120 |
1 776,00 |
1 |
0,31 % |
| 14,9000 |
549 |
8 180,10 |
1 |
1,41 % |
| 14,9800 |
100 |
1 498,00 |
1 |
0,26 % |
| 15,0000 |
586 |
8 790,00 |
3 |
1,52 % |
| 15,2000 |
300 |
4 560,00 |
1 |
0,79 % |
| 15,3000 |
120 |
1 836,00 |
1 |
0,32 % |
| 15,5000 |
300 |
4 650,00 |
2 |
0,80 % |
| 15,6000 |
100 |
1 560,00 |
1 |
0,27 % |
| 15,9000 |
540 |
8 586,00 |
3 |
1,48 % |
| 15,9800 |
100 |
1 598,00 |
1 |
0,28 % |
| 16,0000 |
65 |
1 040,00 |
2 |
0,18 % |
| 16,2000 |
120 |
1 944,00 |
1 |
0,34 % |
| 16,3000 |
300 |
4 890,00 |
1 |
0,85 % |
| 16,5000 |
40 |
660,00 |
1 |
0,11 % |
| 16,7000 |
3 |
50,10 |
1 |
0,01 % |
| 17,0000 |
10 |
170,00 |
1 |
0,03 % |
| 17,4000 |
120 |
2 088,00 |
1 |
0,36 % |
| 17,5000 |
4 |
70,00 |
1 |
0,01 % |
| 17,8000 |
300 |
5 340,00 |
1 |
0,92 % |
| 18,0000 |
168 |
3 024,00 |
3 |
0,52 % |
| 18,6000 |
120 |
2 232,00 |
1 |
0,39 % |
| 18,8000 |
400 |
7 520,00 |
1 |
1,30 % |
| 19,0000 |
195 |
3 705,00 |
2 |
0,64 % |
| 19,8000 |
120 |
2 376,00 |
1 |
0,41 % |
| 20,0000 |
700 |
14 000,00 |
1 |
2,42 % |
| 20,6000 |
10 |
206,00 |
1 |
0,04 % |
| 21,0000 |
120 |
2 520,00 |
1 |
0,44 % |
| 21,5000 |
500 |
10 750,00 |
1 |
1,86 % |
| 22,0000 |
200 |
4 400,00 |
2 |
0,76 % |
| 23,0000 |
65 |
1 495,00 |
1 |
0,26 % |
| 24,3000 |
39 |
947,70 |
1 |
0,16 % |
| 28,0000 |
200 |
5 600,00 |
1 |
0,97 % |
| 29,0000 |
86 |
2 494,00 |
1 |
0,43 % |
| 31,0000 |
150 |
4 650,00 |
1 |
0,80 % |
| 37,2500 |
50 |
1 862,50 |
1 |
0,32 % |
| 39,0000 |
919 |
35 841,00 |
1 |
6,19 % |
| 40,0000 |
400 |
16 000,00 |
1 |
2,77 % |
| 45,0000 |
100 |
4 500,00 |
1 |
0,78 % |
| 46,5000 |
18 |
837,00 |
1 |
0,14 % |
| 55,0000 |
150 |
8 250,00 |
1 |
1,43 % |
| 39 252 | 578 570,94 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-16h3m-3,-16h3M166.01,76.5h3m-3,-15h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,3l2,-11l2,7l1,1l2,0l2,3l1,0l2,1l2,-1l1,3l2,0l2,4l2,0l1,0l2,7l2,4l1,5l2,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Maj 10:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3560</text><text x='173' y='65.5' textLength='26.8'>3580</text><text x='173' y='49.5' textLength='26.8'>3600</text><text x='173' y='33.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-14h3m-3,-15h3m-3,-14h3M159.01,71.5h3m-3,-14h3m-3,-15h3m-3,-14h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,52.5l2,-1l1,-5l2,1l1,0l2,1l1,4l2,4l1,0l2,2l1,-3l2,2l1,7l2,2l1,1l2,7l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Maj 10:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>24100</text><text x='166' y='61.5' textLength='33.5'>24200</text><text x='166' y='46.5' textLength='33.5'>24300</text><text x='166' y='32.5' textLength='33.5'>24400</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M159.01,79.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,-2l2,-1l1,2l2,9l1,-1l2,0l2,3l1,3l2,0l1,8l2,-2l1,1l2,8l2,-2l1,6l2,-2l1,-4l2,-4l1,0l2,2l2,0l1,0l2,0l1,-1l2,2l1,3l2,3l2,4l1,-4l2,5l1,16l2,-12l2,5l1,-2l2,7l1,-13l2,1l1,3l2,6l2,4l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Maj 10:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.163</text><text x='166' y='69.5' textLength='33.5'>1.164</text><text x='166' y='54.5' textLength='33.5'>1.165</text><text x='166' y='40.5' textLength='33.5'>1.166</text><text x='166' y='25.5' textLength='33.5'>1.167</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)