Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-15 10:38:03.
Arkusz zleceń kupna spółki - BMX| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,04 |
498,00 |
5 497,92 |
2026-05-15 09:34 |
| 11,00 |
300,00 |
3 300,00 |
2026-05-15 09:33 |
| 11,00 |
47,00 |
517,00 |
2026-05-14 12:55 |
| 10,98 |
50,00 |
549,00 |
2026-05-14 09:03 |
| 10,98 |
300,00 |
3 294,00 |
2026-05-15 09:53 |
| 10,98 |
1,00 |
10,98 |
2026-05-14 08:41 |
| 10,98 |
1,00 |
10,98 |
2026-05-14 08:57 |
| 10,98 |
330,00 |
3 623,40 |
2026-05-15 09:25 |
| 10,96 |
92,00 |
1 008,32 |
2026-05-13 08:30 |
| 10,96 |
1,00 |
10,96 |
2026-05-13 08:30 |
| 10,96 |
200,00 |
2 192,00 |
2026-04-07 09:25 |
| 10,94 |
50,00 |
547,00 |
2026-04-07 09:16 |
| 10,92 |
200,00 |
2 184,00 |
2026-04-07 09:23 |
| 10,90 |
5,00 |
54,50 |
2026-05-15 09:47 |
| 10,90 |
90,00 |
981,00 |
2026-04-08 08:53 |
| 10,90 |
500,00 |
5 450,00 |
2026-05-15 08:30 |
| 10,90 |
80,00 |
872,00 |
2026-05-15 08:47 |
| 10,88 |
50,00 |
544,00 |
2026-04-07 09:12 |
| 10,88 |
1,00 |
10,88 |
2026-04-27 13:45 |
| 10,86 |
50,00 |
543,00 |
2026-04-07 09:12 |
| 10,86 |
15,00 |
162,90 |
2026-05-14 12:34 |
| 10,84 |
10,00 |
108,40 |
2026-05-15 08:47 |
| 10,84 |
1,00 |
10,84 |
2026-04-07 16:03 |
| 10,84 |
200,00 |
2 168,00 |
2026-04-07 09:23 |
| 10,82 |
400,00 |
4 328,00 |
2026-04-10 11:28 |
| 10,80 |
200,00 |
2 160,00 |
2026-04-07 08:48 |
| 10,80 |
500,00 |
5 400,00 |
2026-05-13 13:31 |
| 10,80 |
200,00 |
2 160,00 |
2026-04-07 08:48 |
| 10,80 |
75,00 |
810,00 |
2026-05-13 09:02 |
| 10,72 |
100,00 |
1 072,00 |
2026-04-07 09:10 |
| 10,70 |
20,00 |
214,00 |
2026-05-15 10:22 |
| 10,70 |
100,00 |
1 070,00 |
2026-04-07 09:09 |
| 10,66 |
235,00 |
2 505,10 |
2026-05-14 09:13 |
| 10,60 |
100,00 |
1 060,00 |
2026-04-07 09:09 |
| 10,60 |
50,00 |
530,00 |
2026-04-07 09:38 |
| 10,56 |
600,00 |
6 336,00 |
2026-05-15 08:30 |
| 10,54 |
200,00 |
2 108,00 |
2026-04-07 09:23 |
| 10,38 |
100,00 |
1 038,00 |
2026-04-07 09:11 |
| 10,34 |
20,00 |
206,80 |
2026-05-14 12:35 |
| 10,34 |
800,00 |
8 272,00 |
2026-05-15 08:30 |
| 10,28 |
250,00 |
2 570,00 |
2026-05-14 08:30 |
| 10,20 |
50,00 |
510,00 |
2026-04-07 09:38 |
| 10,20 |
126,00 |
1 285,20 |
2026-05-14 16:40 |
| 10,00 |
100,00 |
1 000,00 |
2026-04-07 09:11 |
| 10,00 |
128,00 |
1 280,00 |
2026-04-07 09:31 |
| 8,40 |
280,00 |
2 352,00 |
2026-04-07 08:30 |
| 7 866 | 83 198,18 |
Arkusz zleceń sprzedaży spółki - BMX| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,16 | 120,00 |
1 339,20 |
2026-05-15 09:51 |
| 11,16 | 500,00 |
5 580,00 |
2026-05-15 10:13 |
| 11,16 | 46,00 |
513,36 |
2026-05-15 09:48 |
| 11,18 | 150,00 |
1 677,00 |
2026-05-14 16:50 |
| 11,18 | 50,00 |
559,00 |
2026-05-14 15:51 |
| 11,18 | 60,00 |
670,80 |
2026-05-15 10:11 |
| 11,20 | 100,00 |
1 120,00 |
2026-05-14 13:34 |
| 11,24 | 50,00 |
562,00 |
2026-05-14 09:34 |
| 11,26 | 20,00 |
225,20 |
2026-05-14 09:17 |
| 11,28 | 20,00 |
225,60 |
2026-05-14 09:17 |
| 11,28 | 120,00 |
1 353,60 |
2026-05-14 09:30 |
| 11,32 | 20,00 |
226,40 |
2026-05-14 09:17 |
| 11,34 | 50,00 |
567,00 |
2026-05-12 16:50 |
| 11,34 | 20,00 |
226,80 |
2026-05-13 09:23 |
| 11,36 | 50,00 |
568,00 |
2026-05-12 16:48 |
| 11,36 | 30,00 |
340,80 |
2026-05-15 09:48 |
| 11,36 | 50,00 |
568,00 |
2026-05-13 09:10 |
| 11,38 | 50,00 |
569,00 |
2026-05-12 16:48 |
| 11,38 | 120,00 |
1 365,60 |
2026-05-14 09:46 |
| 11,38 | 50,00 |
569,00 |
2026-05-12 16:59 |
| 11,40 | 100,00 |
1 140,00 |
2026-05-12 16:47 |
| 11,40 | 50,00 |
570,00 |
2026-05-12 16:48 |
| 11,42 | 100,00 |
1 142,00 |
2026-05-12 16:47 |
| 11,42 | 50,00 |
571,00 |
2026-05-12 16:49 |
| 11,44 | 50,00 |
572,00 |
2026-05-12 16:49 |
| 11,44 | 170,00 |
1 944,80 |
2026-05-12 16:48 |
| 11,44 | 100,00 |
1 144,00 |
2026-05-12 16:47 |
| 11,46 | 200,00 |
2 292,00 |
2026-05-12 16:47 |
| 11,48 | 200,00 |
2 296,00 |
2026-05-12 16:47 |
| 11,48 | 50,00 |
574,00 |
2026-05-12 16:49 |
| 11,50 | 50,00 |
575,00 |
2026-05-12 16:49 |
| 11,52 | 50,00 |
576,00 |
2026-05-12 12:14 |
| 11,52 | 200,00 |
2 304,00 |
2026-05-12 16:48 |
| 11,54 | 200,00 |
2 308,00 |
2026-05-12 16:47 |
| 11,54 | 50,00 |
577,00 |
2026-05-12 09:50 |
| 11,58 | 200,00 |
2 316,00 |
2026-05-12 16:47 |
| 11,58 | 50,00 |
579,00 |
2026-05-12 09:42 |
| 11,60 | 1,00 |
11,60 |
2026-05-14 09:33 |
| 11,60 | 50,00 |
580,00 |
2026-05-12 09:42 |
| 11,60 | 10,00 |
116,00 |
2026-05-12 11:12 |
| 11,60 | 1,00 |
11,60 |
2026-05-14 09:34 |
| 11,60 | 1,00 |
11,60 |
2026-05-14 09:33 |
| 11,60 | 1,00 |
11,60 |
2026-05-12 16:48 |
| 11,60 | 50,00 |
580,00 |
2026-05-12 10:15 |
| 11,60 | 8,00 |
92,80 |
2026-05-12 11:12 |
| 11,62 | 1,00 |
11,62 |
2026-05-12 11:41 |
| 11,62 | 50,00 |
581,00 |
2026-05-12 09:24 |
| 11,62 | 1,00 |
11,62 |
2026-05-14 09:33 |
| 11,62 | 1,00 |
11,62 |
2026-05-12 11:46 |
| 11,62 | 150,00 |
1 743,00 |
2026-05-12 09:59 |
| 11,62 | 10,00 |
116,20 |
2026-05-12 11:12 |
| 11,62 | 10,00 |
116,20 |
2026-05-12 11:12 |
| 11,62 | 1,00 |
11,62 |
2026-05-12 16:48 |
| 11,64 | 10,00 |
116,40 |
2026-05-12 11:12 |
| 11,64 | 10,00 |
116,40 |
2026-05-12 11:11 |
| 11,64 | 10,00 |
116,40 |
2026-05-12 11:11 |
| 11,64 | 50,00 |
582,00 |
2026-05-12 09:51 |
| 11,64 | 1,00 |
11,64 |
2026-05-12 12:10 |
| 11,64 | 250,00 |
2 910,00 |
2026-05-12 09:59 |
| 11,66 | 10,00 |
116,60 |
2026-05-12 11:11 |
| 11,66 | 40,00 |
466,40 |
2026-05-07 09:02 |
| 11,66 | 44,00 |
513,04 |
2026-05-06 10:27 |
| 11,66 | 9,00 |
104,94 |
2026-05-12 11:11 |
| 11,68 | 50,00 |
584,00 |
2026-05-06 10:13 |
| 11,68 | 100,00 |
1 168,00 |
2026-05-06 15:20 |
| 11,68 | 1,00 |
11,68 |
2026-05-12 13:24 |
| 11,70 | 20,00 |
234,00 |
2026-05-12 15:38 |
| 11,70 | 50,00 |
585,00 |
2026-05-06 10:06 |
| 11,72 | 50,00 |
586,00 |
2026-05-12 10:15 |
| 11,72 | 50,00 |
586,00 |
2026-05-06 10:27 |
| 11,72 | 13,00 |
152,36 |
2026-05-05 13:06 |
| 11,74 | 170,00 |
1 995,80 |
2026-05-11 11:16 |
| 11,74 | 120,00 |
1 408,80 |
2026-05-11 13:27 |
| 11,74 | 50,00 |
587,00 |
2026-05-05 13:06 |
| 11,76 | 50,00 |
588,00 |
2026-05-05 13:06 |
| 11,76 | 100,00 |
1 176,00 |
2026-05-06 15:20 |
| 11,76 | 280,00 |
3 292,80 |
2026-05-07 13:34 |
| 11,76 | 1,00 |
11,76 |
2026-05-06 12:12 |
| 11,78 | 1,00 |
11,78 |
2026-05-05 12:48 |
| 11,78 | 392,00 |
4 617,76 |
2026-05-05 09:26 |
| 11,78 | 1,00 |
11,78 |
2026-05-05 12:48 |
| 11,78 | 50,00 |
589,00 |
2026-05-05 13:06 |
| 11,78 | 100,00 |
1 178,00 |
2026-05-12 10:15 |
| 11,80 | 50,00 |
590,00 |
2026-05-05 13:06 |
| 11,80 | 100,00 |
1 180,00 |
2026-05-15 08:30 |
| 11,80 | 110,00 |
1 298,00 |
2026-05-08 12:44 |
| 11,80 | 677,00 |
7 988,60 |
2026-05-04 11:17 |
| 11,80 | 47,00 |
554,60 |
2026-05-04 10:17 |
| 11,82 | 50,00 |
591,00 |
2026-04-16 11:32 |
| 11,82 | 884,00 |
10 448,88 |
2026-05-11 08:30 |
| 11,82 | 1,00 |
11,82 |
2026-05-06 13:23 |
| 11,82 | 100,00 |
1 182,00 |
2026-05-04 15:31 |
| 11,84 | 40,00 |
473,60 |
2026-04-27 14:03 |
| 11,84 | 50,00 |
592,00 |
2026-04-10 09:55 |
| 11,84 | 1,00 |
11,84 |
2026-05-06 13:23 |
| 11,84 | 941,00 |
11 141,44 |
2026-04-10 08:30 |
| 11,86 | 106,00 |
1 257,16 |
2026-04-09 16:24 |
| 11,88 | 120,00 |
1 425,60 |
2026-04-10 09:20 |
| 11,88 | 50,00 |
594,00 |
2026-04-10 11:38 |
| 11,88 | 11,00 |
130,68 |
2026-04-09 14:16 |
| 11,88 | 800,00 |
9 504,00 |
2026-05-04 08:30 |
| 11,90 | 1 000,00 |
11 900,00 |
2026-04-24 08:30 |
| 11,90 | 215,00 |
2 558,50 |
2026-05-06 08:30 |
| 11,90 | 5,00 |
59,50 |
2026-05-15 09:47 |
| 11,90 | 1 010,00 |
12 019,00 |
2026-05-11 08:30 |
| 11,94 | 46,00 |
549,24 |
2026-04-09 12:49 |
| 11,94 | 40,00 |
477,60 |
2026-04-09 13:48 |
| 11,94 | 50,00 |
597,00 |
2026-04-09 13:07 |
| 11,96 | 50,00 |
598,00 |
2026-04-09 12:38 |
| 11,96 | 105,00 |
1 255,80 |
2026-04-10 15:22 |
| 11,98 | 44,00 |
527,12 |
2026-04-22 08:30 |
| 11,98 | 120,00 |
1 437,60 |
2026-05-14 08:31 |
| 11,98 | 50,00 |
599,00 |
2026-04-09 11:07 |
| 11,98 | 1,00 |
11,98 |
2026-05-14 14:09 |
| 12,00 | 40,00 |
480,00 |
2026-04-09 13:48 |
| 12,00 | 500,00 |
6 000,00 |
2026-05-05 12:29 |
| 12,00 | 120,00 |
1 440,00 |
2026-04-09 11:06 |
| 12,02 | 50,00 |
601,00 |
2026-04-09 09:40 |
| 12,06 | 90,00 |
1 085,40 |
2026-05-04 09:03 |
| 12,06 | 50,00 |
603,00 |
2026-04-09 09:29 |
| 12,10 | 44,00 |
532,40 |
2026-04-09 09:20 |
| 12,10 | 120,00 |
1 452,00 |
2026-04-24 11:21 |
| 12,10 | 50,00 |
605,00 |
2026-05-15 08:30 |
| 12,10 | 80,00 |
968,00 |
2026-04-16 11:24 |
| 12,10 | 150,00 |
1 815,00 |
2026-05-11 16:49 |
| 12,16 | 50,00 |
608,00 |
2026-04-09 09:34 |
| 12,20 | 40,00 |
488,00 |
2026-04-09 09:19 |
| 12,20 | 1 672,00 |
20 398,40 |
2026-05-13 13:13 |
| 12,20 | 50,00 |
610,00 |
2026-04-09 09:17 |
| 12,20 | 50,00 |
610,00 |
2026-04-09 09:16 |
| 12,22 | 1,00 |
12,22 |
2026-05-04 09:29 |
| 12,26 | 50,00 |
613,00 |
2026-04-09 09:34 |
| 12,26 | 1,00 |
12,26 |
2026-04-21 08:54 |
| 12,28 | 50,00 |
614,00 |
2026-04-09 09:16 |
| 12,30 | 100,00 |
1 230,00 |
2026-04-09 09:16 |
| 12,30 | 40,00 |
492,00 |
2026-04-09 09:19 |
| 12,30 | 150,00 |
1 845,00 |
2026-05-11 16:50 |
| 12,32 | 39,00 |
480,48 |
2026-04-09 09:15 |
| 12,34 | 50,00 |
617,00 |
2026-04-09 09:15 |
| 12,34 | 50,00 |
617,00 |
2026-04-09 09:30 |
| 12,36 | 40,00 |
494,40 |
2026-04-09 09:19 |
| 12,36 | 50,00 |
618,00 |
2026-04-09 09:15 |
| 12,38 | 50,00 |
619,00 |
2026-04-09 09:15 |
| 12,38 | 50,00 |
619,00 |
2026-04-07 09:11 |
| 12,40 | 100,00 |
1 240,00 |
2026-04-07 08:55 |
| 12,46 | 50,00 |
623,00 |
2026-04-09 09:32 |
| 12,48 | 7,00 |
87,36 |
2026-04-09 08:30 |
| 12,50 | 154,00 |
1 925,00 |
2026-05-14 16:35 |
| 12,50 | 30,00 |
375,00 |
2026-04-10 11:35 |
| 12,50 | 40,00 |
500,00 |
2026-04-07 09:38 |
| 12,60 | 40,00 |
504,00 |
2026-04-07 09:38 |
| 12,64 | 161,00 |
2 035,04 |
2026-04-08 09:21 |
| 12,80 | 100,00 |
1 280,00 |
2026-04-09 09:17 |
| 12,86 | 4,00 |
51,44 |
2026-04-08 13:34 |
| 12,90 | 83,00 |
1 070,70 |
2026-04-09 09:33 |
| 12,98 | 549,00 |
7 126,02 |
2026-05-07 09:57 |
| 12,98 | 500,00 |
6 490,00 |
2026-05-14 09:35 |
| 13,00 | 850,00 |
11 050,00 |
2026-05-13 13:07 |
| 13,00 | 2 300,00 |
29 900,00 |
2026-04-28 09:25 |
| 13,00 | 100,00 |
1 300,00 |
2026-04-07 08:55 |
| 13,00 | 500,00 |
6 500,00 |
2026-04-09 09:47 |
| 13,06 | 300,00 |
3 918,00 |
2026-04-24 08:30 |
| 13,10 | 500,00 |
6 550,00 |
2026-04-16 08:37 |
| 13,20 | 350,00 |
4 620,00 |
2026-04-27 08:31 |
| 13,20 | 165,00 |
2 178,00 |
2026-04-08 15:19 |
| 13,20 | 127,00 |
1 676,40 |
2026-04-08 16:30 |
| 13,22 | 650,00 |
8 593,00 |
2026-05-06 13:03 |
| 13,26 | 50,00 |
663,00 |
2026-04-13 12:13 |
| 13,30 | 50,00 |
665,00 |
2026-04-07 08:55 |
| 13,40 | 130,00 |
1 742,00 |
2026-04-09 09:27 |
| 13,40 | 40,00 |
536,00 |
2026-04-07 09:38 |
| 13,46 | 421,00 |
5 666,66 |
2026-04-07 10:37 |
| 13,50 | 71,00 |
958,50 |
2026-05-11 08:30 |
| 13,60 | 50,00 |
680,00 |
2026-04-07 08:55 |
| 13,60 | 40,00 |
544,00 |
2026-04-07 09:38 |
| 13,70 | 74,00 |
1 013,80 |
2026-04-21 16:47 |
| 13,70 | 16,00 |
219,20 |
2026-04-29 11:55 |
| 13,70 | 1 940,00 |
26 578,00 |
2026-04-28 10:35 |
| 13,80 | 500,00 |
6 900,00 |
2026-05-06 10:11 |
| 13,88 | 10,00 |
138,80 |
2026-04-20 09:16 |
| 13,90 | 100,00 |
1 390,00 |
2026-04-07 08:55 |
| 13,90 | 120,00 |
1 668,00 |
2026-04-08 08:30 |
| 14,00 | 300,00 |
4 200,00 |
2026-04-20 08:30 |
| 14,00 | 300,00 |
4 200,00 |
2026-04-24 08:30 |
| 14,00 | 85,00 |
1 190,00 |
2026-05-06 11:19 |
| 14,10 | 200,00 |
2 820,00 |
2026-05-11 13:49 |
| 14,10 | 50,00 |
705,00 |
2026-04-29 11:41 |
| 14,16 | 87,00 |
1 231,92 |
2026-04-27 09:48 |
| 14,16 | 90,00 |
1 274,40 |
2026-04-30 13:10 |
| 14,16 | 135,00 |
1 911,60 |
2026-04-28 08:30 |
| 14,30 | 120,00 |
1 716,00 |
2026-04-08 08:30 |
| 14,40 | 600,00 |
8 640,00 |
2026-04-08 08:30 |
| 14,50 | 200,00 |
2 900,00 |
2026-04-22 08:30 |
| 14,50 | 100,00 |
1 450,00 |
2026-04-07 08:55 |
| 14,76 | 500,00 |
7 380,00 |
2026-04-09 08:30 |
| 14,80 | 120,00 |
1 776,00 |
2026-04-10 08:30 |
| 14,90 | 549,00 |
8 180,10 |
2026-04-13 12:13 |
| 14,98 | 100,00 |
1 498,00 |
2026-04-08 14:46 |
| 15,00 | 500,00 |
7 500,00 |
2026-04-09 09:47 |
| 15,00 | 50,00 |
750,00 |
2026-04-09 09:40 |
| 15,00 | 36,00 |
540,00 |
2026-05-04 14:05 |
| 15,20 | 300,00 |
4 560,00 |
2026-05-11 13:50 |
| 15,30 | 120,00 |
1 836,00 |
2026-04-08 08:30 |
| 15,50 | 100,00 |
1 550,00 |
2026-04-07 08:55 |
| 15,50 | 200,00 |
3 100,00 |
2026-05-08 11:23 |
| 15,60 | 100,00 |
1 560,00 |
2026-04-07 08:55 |
| 15,90 | 100,00 |
1 590,00 |
2026-04-09 09:42 |
| 15,90 | 190,00 |
3 021,00 |
2026-04-07 12:48 |
| 15,90 | 250,00 |
3 975,00 |
2026-05-11 09:19 |
| 15,98 | 100,00 |
1 598,00 |
2026-04-08 14:46 |
| 16,00 | 49,00 |
784,00 |
2026-04-10 14:55 |
| 16,00 | 16,00 |
256,00 |
2026-04-23 12:44 |
| 16,20 | 120,00 |
1 944,00 |
2026-04-08 08:30 |
| 16,30 | 300,00 |
4 890,00 |
2026-05-11 13:50 |
| 16,50 | 40,00 |
660,00 |
2026-04-07 14:43 |
| 16,70 | 3,00 |
50,10 |
2026-04-22 08:30 |
| 17,00 | 10,00 |
170,00 |
2026-05-07 15:44 |
| 17,40 | 120,00 |
2 088,00 |
2026-04-08 08:30 |
| 17,50 | 4,00 |
70,00 |
2026-04-17 15:34 |
| 17,80 | 300,00 |
5 340,00 |
2026-05-11 13:51 |
| 18,00 | 116,00 |
2 088,00 |
2026-05-04 11:08 |
| 18,00 | 30,00 |
540,00 |
2026-04-13 08:32 |
| 18,00 | 22,00 |
396,00 |
2026-04-30 10:54 |
| 18,60 | 120,00 |
2 232,00 |
2026-04-08 08:30 |
| 18,80 | 400,00 |
7 520,00 |
2026-05-11 13:52 |
| 19,00 | 100,00 |
1 900,00 |
2026-04-20 08:32 |
| 19,00 | 95,00 |
1 805,00 |
2026-04-16 11:42 |
| 19,80 | 120,00 |
2 376,00 |
2026-04-08 08:30 |
| 20,00 | 700,00 |
14 000,00 |
2026-04-08 10:01 |
| 20,60 | 10,00 |
206,00 |
2026-04-28 15:56 |
| 21,00 | 120,00 |
2 520,00 |
2026-04-08 08:30 |
| 21,50 | 500,00 |
10 750,00 |
2026-04-20 09:00 |
| 22,00 | 100,00 |
2 200,00 |
2026-04-07 10:09 |
| 22,00 | 100,00 |
2 200,00 |
2026-04-14 11:32 |
| 23,00 | 65,00 |
1 495,00 |
2026-04-17 08:30 |
| 24,30 | 39,00 |
947,70 |
2026-04-07 13:37 |
| 28,00 | 200,00 |
5 600,00 |
2026-05-08 10:02 |
| 29,00 | 86,00 |
2 494,00 |
2026-04-27 08:30 |
| 31,00 | 150,00 |
4 650,00 |
2026-04-17 08:31 |
| 37,25 | 50,00 |
1 862,50 |
2026-04-14 13:39 |
| 39,00 | 919,00 |
35 841,00 |
2026-05-07 15:51 |
| 40,00 | 400,00 |
16 000,00 |
2026-04-16 08:31 |
| 45,00 | 100,00 |
4 500,00 |
2026-04-10 08:45 |
| 46,50 | 18,00 |
837,00 |
2026-04-07 08:59 |
| 39 252 | 578 570,94 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-16h3m-3,-16h3M166.01,76.5h3m-3,-15h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,3l2,-11l2,7l1,1l2,0l2,3l1,0l2,1l2,-1l1,3l2,0l2,4l2,0l1,0l2,7l2,4l1,5l2,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Maj 10:37</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3560</text><text x='173' y='65.5' textLength='26.8'>3580</text><text x='173' y='49.5' textLength='26.8'>3600</text><text x='173' y='33.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,73.5h3m-3,-15h3m-3,-15h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,53.5l2,-1l1,-5l2,1l1,0l2,1l1,4l2,4l1,0l2,2l1,-3l2,2l1,8l2,2l1,1l2,6l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Maj 10:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>24100</text><text x='166' y='62.5' textLength='33.5'>24200</text><text x='166' y='47.5' textLength='33.5'>24300</text><text x='166' y='32.5' textLength='33.5'>24400</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M159.01,79.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,-2l2,-1l1,2l2,9l1,-1l2,0l2,3l1,3l2,0l1,8l2,-2l1,1l2,8l2,-2l1,6l2,-2l1,-4l2,-4l1,0l2,2l2,0l1,0l2,0l1,-1l2,2l1,3l2,3l2,4l1,-4l2,4l1,17l2,-12l2,4l1,-1l2,6l1,-12l2,1l1,3l2,6l2,4l1,1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Maj 10:37</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.163</text><text x='166' y='69.5' textLength='33.5'>1.164</text><text x='166' y='54.5' textLength='33.5'>1.165</text><text x='166' y='40.5' textLength='33.5'>1.166</text><text x='166' y='25.5' textLength='33.5'>1.167</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)