Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-02 15:58:02.
Arkusz zleceń kupna spółki - BMX| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,15 |
1,00 |
12,15 |
2025-05-02 14:20 |
| 12,15 |
15,00 |
182,25 |
2025-05-02 12:59 |
| 12,15 |
1,00 |
12,15 |
2025-05-02 14:46 |
| 12,15 |
76,00 |
923,40 |
2025-05-02 11:52 |
| 12,15 |
50,00 |
607,50 |
2025-05-02 14:21 |
| 12,15 |
10,00 |
121,50 |
2025-05-02 14:40 |
| 12,15 |
304,00 |
3 693,60 |
2025-05-02 16:39 |
| 12,15 |
25,00 |
303,75 |
2025-05-02 11:58 |
| 12,15 |
70,00 |
850,50 |
2025-05-02 15:57 |
| 12,15 |
1,00 |
12,15 |
2025-05-02 16:16 |
| 12,10 |
50,00 |
605,00 |
2025-04-15 09:24 |
| 12,10 |
110,00 |
1 331,00 |
2025-05-02 09:13 |
| 12,10 |
200,00 |
2 420,00 |
2025-05-02 09:11 |
| 12,10 |
1,00 |
12,10 |
2025-05-02 16:16 |
| 12,10 |
333,00 |
4 029,30 |
2025-05-02 09:11 |
| 12,05 |
1,00 |
12,05 |
2025-04-16 16:51 |
| 12,05 |
40,00 |
482,00 |
2025-04-10 16:35 |
| 12,05 |
144,00 |
1 735,20 |
2025-05-02 13:23 |
| 12,05 |
120,00 |
1 446,00 |
2025-05-02 14:21 |
| 12,05 |
100,00 |
1 205,00 |
2025-04-14 09:16 |
| 12,00 |
200,00 |
2 400,00 |
2025-04-10 12:29 |
| 12,00 |
500,00 |
6 000,00 |
2025-05-02 09:11 |
| 12,00 |
100,00 |
1 200,00 |
2025-04-25 12:33 |
| 12,00 |
130,00 |
1 560,00 |
2025-04-17 16:17 |
| 12,00 |
70,00 |
840,00 |
2025-04-30 09:32 |
| 11,90 |
50,00 |
595,00 |
2025-04-15 09:24 |
| 11,85 |
100,00 |
1 185,00 |
2025-04-10 10:18 |
| 11,80 |
200,00 |
2 360,00 |
2025-04-14 09:18 |
| 11,80 |
120,00 |
1 416,00 |
2025-04-29 08:30 |
| 11,80 |
5,00 |
59,00 |
2025-04-10 10:42 |
| 11,70 |
20,00 |
234,00 |
2025-04-09 12:56 |
| 11,70 |
110,00 |
1 287,00 |
2025-04-09 13:08 |
| 11,60 |
200,00 |
2 320,00 |
2025-02-03 14:17 |
| 11,60 |
100,00 |
1 160,00 |
2025-04-09 10:47 |
| 11,60 |
20,00 |
232,00 |
2025-04-09 12:56 |
| 11,60 |
50,00 |
580,00 |
2025-01-30 14:01 |
| 11,55 |
75,00 |
866,25 |
2025-01-30 15:55 |
| 11,55 |
50,00 |
577,50 |
2025-01-30 14:01 |
| 11,55 |
555,00 |
6 410,25 |
2025-05-02 09:04 |
| 11,55 |
100,00 |
1 155,00 |
2025-01-30 14:39 |
| 11,50 |
162,00 |
1 863,00 |
2025-03-27 10:43 |
| 11,50 |
20,00 |
230,00 |
2025-04-09 12:56 |
| 11,50 |
60,00 |
690,00 |
2025-04-15 12:36 |
| 11,50 |
130,00 |
1 495,00 |
2025-04-10 10:57 |
| 11,50 |
100,00 |
1 150,00 |
2025-05-02 15:10 |
| 11,50 |
45,00 |
517,50 |
2025-03-31 16:40 |
| 11,50 |
150,00 |
1 725,00 |
2025-05-02 08:59 |
| 11,45 |
50,00 |
572,50 |
2025-01-30 13:52 |
| 11,45 |
100,00 |
1 145,00 |
2025-01-30 14:13 |
| 11,40 |
100,00 |
1 140,00 |
2025-01-30 14:13 |
| 11,40 |
100,00 |
1 140,00 |
2025-05-02 11:07 |
| 11,35 |
9,00 |
102,15 |
2025-03-10 16:53 |
| 11,35 |
100,00 |
1 135,00 |
2025-01-30 14:13 |
| 11,35 |
50,00 |
567,50 |
2025-01-30 13:52 |
| 11,30 |
150,00 |
1 695,00 |
2025-01-30 13:47 |
| 11,30 |
20,00 |
226,00 |
2025-04-07 09:35 |
| 11,25 |
100,00 |
1 125,00 |
2025-01-30 13:47 |
| 11,20 |
75,00 |
840,00 |
2025-05-02 09:04 |
| 11,20 |
555,00 |
6 216,00 |
2025-05-02 11:06 |
| 11,15 |
85,00 |
947,75 |
2025-01-30 13:47 |
| 11,15 |
100,00 |
1 115,00 |
2025-05-02 16:39 |
| 11,15 |
20,00 |
223,00 |
2025-04-09 12:57 |
| 11,10 |
45,00 |
499,50 |
2025-01-30 13:47 |
| 11,05 |
25,00 |
276,25 |
2025-01-30 12:34 |
| 11,05 |
30,00 |
331,50 |
2025-01-30 13:19 |
| 11,05 |
20,00 |
221,00 |
2025-01-30 12:33 |
| 11,00 |
200,00 |
2 200,00 |
2025-01-27 12:04 |
| 11,00 |
500,00 |
5 500,00 |
2025-05-02 12:48 |
| 11,00 |
2,00 |
22,00 |
2025-04-10 09:33 |
| 10,90 |
50,00 |
545,00 |
2025-01-02 14:13 |
| 10,85 |
100,00 |
1 085,00 |
2025-01-02 13:17 |
| 10,80 |
46,00 |
496,80 |
2025-04-23 16:39 |
| 10,80 |
50,00 |
540,00 |
2025-01-02 12:54 |
| 10,80 |
20,00 |
216,00 |
2025-01-02 17:12 |
| 10,75 |
157,00 |
1 687,75 |
2025-04-07 11:06 |
| 10,75 |
2,00 |
21,50 |
2025-01-27 11:13 |
| 10,75 |
50,00 |
537,50 |
2025-01-02 12:54 |
| 10,70 |
50,00 |
535,00 |
2025-01-02 12:54 |
| 10,70 |
100,00 |
1 070,00 |
2025-01-17 17:56 |
| 10,65 |
150,00 |
1 597,50 |
2025-01-15 10:24 |
| 10,65 |
155,00 |
1 650,75 |
2025-01-08 13:33 |
| 10,65 |
50,00 |
532,50 |
2025-01-02 12:54 |
| 10,65 |
140,00 |
1 491,00 |
2025-01-07 09:30 |
| 10,55 |
100,00 |
1 055,00 |
2025-01-02 09:31 |
| 10,55 |
40,00 |
422,00 |
2025-01-02 09:37 |
| 10,50 |
750,00 |
7 875,00 |
2025-01-02 17:20 |
| 10,40 |
50,00 |
520,00 |
2025-01-02 12:54 |
| 10,20 |
100,00 |
1 020,00 |
2025-01-02 13:17 |
| 10,20 |
40,00 |
408,00 |
2025-01-02 09:37 |
| 10,10 |
200,00 |
2 020,00 |
2025-01-02 09:30 |
| 10,00 |
500,00 |
5 000,00 |
2025-04-07 08:56 |
| 10,00 |
5,00 |
50,00 |
2025-04-07 14:20 |
| 10,00 |
100,00 |
1 000,00 |
2025-01-02 12:54 |
| 9,90 |
170,00 |
1 683,00 |
2025-04-24 08:30 |
| 9,00 |
100,00 |
900,00 |
2025-01-02 09:31 |
| 8,98 |
5,00 |
44,90 |
2025-05-02 09:02 |
| 8,00 |
200,00 |
1 600,00 |
2025-01-02 09:31 |
| 7,00 |
300,00 |
2 100,00 |
2025-01-02 09:31 |
| 6,00 |
400,00 |
2 400,00 |
2025-01-02 09:31 |
| 5,00 |
500,00 |
2 500,00 |
2025-01-02 09:31 |
| 12 191 | 129 948,51 |
Arkusz zleceń sprzedaży spółki - BMX| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,40 | 99,00 |
1 227,60 |
2025-05-02 10:04 |
| 12,45 | 100,00 |
1 245,00 |
2025-05-02 09:10 |
| 12,50 | 100,00 |
1 250,00 |
2025-05-02 09:10 |
| 12,50 | 50,00 |
625,00 |
2025-05-02 09:02 |
| 12,50 | 50,00 |
625,00 |
2025-05-02 09:02 |
| 12,55 | 100,00 |
1 255,00 |
2025-05-02 09:10 |
| 12,55 | 50,00 |
627,50 |
2025-05-02 09:01 |
| 12,55 | 50,00 |
627,50 |
2025-05-02 09:02 |
| 12,60 | 20,00 |
252,00 |
2025-05-02 09:03 |
| 12,60 | 200,00 |
2 520,00 |
2025-05-02 09:00 |
| 12,60 | 50,00 |
630,00 |
2025-05-02 09:02 |
| 12,65 | 1 654,00 |
20 923,10 |
2025-05-02 10:19 |
| 12,65 | 140,00 |
1 771,00 |
2025-05-02 09:30 |
| 12,65 | 200,00 |
2 530,00 |
2025-05-02 09:00 |
| 12,65 | 50,00 |
632,50 |
2025-04-30 11:38 |
| 12,70 | 40,00 |
508,00 |
2025-04-30 10:11 |
| 12,70 | 50,00 |
635,00 |
2025-04-30 10:11 |
| 12,70 | 95,00 |
1 206,50 |
2025-04-30 10:18 |
| 12,70 | 1 570,00 |
19 939,00 |
2025-05-02 09:00 |
| 12,75 | 200,00 |
2 550,00 |
2025-05-02 09:24 |
| 12,75 | 50,00 |
637,50 |
2025-04-30 10:11 |
| 12,75 | 50,00 |
637,50 |
2025-04-30 10:11 |
| 12,80 | 40,00 |
512,00 |
2025-05-02 09:11 |
| 12,80 | 50,00 |
640,00 |
2025-04-30 10:11 |
| 12,80 | 20,00 |
256,00 |
2025-05-02 09:03 |
| 12,80 | 110,00 |
1 408,00 |
2025-05-02 10:02 |
| 12,80 | 150,00 |
1 920,00 |
2025-05-02 11:21 |
| 12,80 | 50,00 |
640,00 |
2025-04-30 10:11 |
| 12,80 | 200,00 |
2 560,00 |
2025-05-02 09:24 |
| 12,80 | 100,00 |
1 280,00 |
2025-05-02 09:30 |
| 12,85 | 102,00 |
1 310,70 |
2025-04-30 10:11 |
| 12,85 | 100,00 |
1 285,00 |
2025-05-02 08:31 |
| 12,85 | 100,00 |
1 285,00 |
2025-04-30 14:12 |
| 12,85 | 152,00 |
1 953,20 |
2025-04-30 09:17 |
| 12,85 | 43,00 |
552,55 |
2025-05-02 09:10 |
| 12,85 | 125,00 |
1 606,25 |
2025-05-02 10:03 |
| 12,85 | 70,00 |
899,50 |
2025-04-30 09:35 |
| 12,90 | 59,00 |
761,10 |
2025-04-14 14:31 |
| 12,90 | 200,00 |
2 580,00 |
2025-05-02 09:24 |
| 12,90 | 100,00 |
1 290,00 |
2025-04-25 11:54 |
| 12,95 | 100,00 |
1 295,00 |
2025-04-09 13:04 |
| 12,95 | 80,00 |
1 036,00 |
2025-04-09 09:09 |
| 12,95 | 50,00 |
647,50 |
2025-04-09 16:53 |
| 13,00 | 50,00 |
650,00 |
2025-04-16 09:15 |
| 13,00 | 40,00 |
520,00 |
2025-05-02 08:30 |
| 13,00 | 927,00 |
12 051,00 |
2025-04-29 11:00 |
| 13,00 | 42,00 |
546,00 |
2025-04-10 09:03 |
| 13,05 | 40,00 |
522,00 |
2025-04-07 08:49 |
| 13,10 | 50,00 |
655,00 |
2025-04-09 09:05 |
| 13,10 | 130,00 |
1 703,00 |
2025-04-25 11:55 |
| 13,10 | 50,00 |
655,00 |
2025-04-08 10:26 |
| 13,15 | 50,00 |
657,50 |
2025-04-04 14:45 |
| 13,15 | 50,00 |
657,50 |
2025-04-04 15:02 |
| 13,20 | 70,00 |
924,00 |
2025-04-15 08:30 |
| 13,25 | 100,00 |
1 325,00 |
2025-04-25 11:56 |
| 13,25 | 20,00 |
265,00 |
2025-04-10 10:51 |
| 13,25 | 50,00 |
662,50 |
2025-04-22 09:30 |
| 13,30 | 50,00 |
665,00 |
2025-04-04 13:33 |
| 13,30 | 50,00 |
665,00 |
2025-04-04 15:02 |
| 13,35 | 100,00 |
1 335,00 |
2025-04-04 13:30 |
| 13,35 | 1 000,00 |
13 350,00 |
2025-05-02 10:02 |
| 13,40 | 133,00 |
1 782,20 |
2025-04-08 08:30 |
| 13,40 | 50,00 |
670,00 |
2025-04-04 13:35 |
| 13,45 | 100,00 |
1 345,00 |
2025-04-07 11:37 |
| 13,45 | 45,00 |
605,25 |
2025-04-04 09:48 |
| 13,45 | 50,00 |
672,50 |
2025-04-04 09:48 |
| 13,45 | 100,00 |
1 345,00 |
2025-04-04 13:30 |
| 13,50 | 1,00 |
13,50 |
2025-04-16 16:06 |
| 13,50 | 50,00 |
675,00 |
2025-04-04 09:48 |
| 13,50 | 100,00 |
1 350,00 |
2025-04-04 13:35 |
| 13,50 | 100,00 |
1 350,00 |
2025-04-17 15:15 |
| 13,55 | 500,00 |
6 775,00 |
2025-04-04 10:49 |
| 13,55 | 30,00 |
406,50 |
2025-04-04 09:49 |
| 13,55 | 50,00 |
677,50 |
2025-04-04 09:48 |
| 13,60 | 160,00 |
2 176,00 |
2025-04-04 09:38 |
| 13,60 | 50,00 |
680,00 |
2025-04-04 09:46 |
| 13,60 | 100,00 |
1 360,00 |
2025-04-04 13:30 |
| 13,75 | 100,00 |
1 375,00 |
2025-04-04 11:03 |
| 13,75 | 50,00 |
687,50 |
2025-04-04 09:46 |
| 13,75 | 93,00 |
1 278,75 |
2025-04-25 11:46 |
| 13,80 | 20,00 |
276,00 |
2025-04-10 09:29 |
| 13,80 | 47,00 |
648,60 |
2025-04-03 17:00 |
| 13,85 | 50,00 |
692,50 |
2025-04-03 13:56 |
| 13,90 | 90,00 |
1 251,00 |
2025-04-04 09:45 |
| 13,95 | 50,00 |
697,50 |
2025-04-03 09:52 |
| 13,95 | 40,00 |
558,00 |
2025-04-03 11:12 |
| 13,95 | 90,00 |
1 255,50 |
2025-04-03 11:35 |
| 14,00 | 100,00 |
1 400,00 |
2025-04-03 16:03 |
| 14,00 | 50,00 |
700,00 |
2025-04-03 09:52 |
| 14,05 | 100,00 |
1 405,00 |
2025-04-03 09:49 |
| 14,10 | 200,00 |
2 820,00 |
2025-05-02 08:48 |
| 14,10 | 40,00 |
564,00 |
2025-04-15 16:08 |
| 14,10 | 50,00 |
705,00 |
2025-04-03 09:09 |
| 14,20 | 100,00 |
1 420,00 |
2025-04-03 09:49 |
| 14,25 | 50,00 |
712,50 |
2025-04-02 16:37 |
| 14,25 | 50,00 |
712,50 |
2025-04-02 16:35 |
| 14,30 | 100,00 |
1 430,00 |
2025-02-28 10:17 |
| 14,30 | 95,00 |
1 358,50 |
2025-04-02 15:48 |
| 14,35 | 90,00 |
1 291,50 |
2025-03-07 14:15 |
| 14,35 | 100,00 |
1 435,00 |
2025-02-28 10:17 |
| 14,40 | 20,00 |
288,00 |
2025-04-10 09:30 |
| 14,40 | 100,00 |
1 440,00 |
2025-03-03 10:41 |
| 14,45 | 35,00 |
505,75 |
2025-02-27 16:45 |
| 14,50 | 355,00 |
5 147,50 |
2025-04-24 14:53 |
| 14,50 | 50,00 |
725,00 |
2025-02-24 17:44 |
| 14,60 | 309,00 |
4 511,40 |
2025-04-17 08:30 |
| 14,60 | 50,00 |
730,00 |
2025-02-24 14:11 |
| 14,70 | 50,00 |
735,00 |
2025-02-17 13:31 |
| 14,75 | 50,00 |
737,50 |
2025-02-17 13:31 |
| 14,80 | 50,00 |
740,00 |
2025-02-17 13:20 |
| 14,85 | 100,00 |
1 485,00 |
2025-04-01 09:33 |
| 14,90 | 50,00 |
745,00 |
2025-02-14 17:19 |
| 14,90 | 45,00 |
670,50 |
2025-02-14 13:50 |
| 14,90 | 45,00 |
670,50 |
2025-02-14 13:25 |
| 14,95 | 110,00 |
1 644,50 |
2025-03-21 10:09 |
| 14,95 | 40,00 |
598,00 |
2025-02-14 10:27 |
| 14,95 | 50,00 |
747,50 |
2025-02-13 18:04 |
| 14,95 | 50,00 |
747,50 |
2025-02-17 10:26 |
| 15,00 | 360,00 |
5 400,00 |
2025-04-07 11:27 |
| 15,00 | 200,00 |
3 000,00 |
2025-05-02 08:30 |
| 15,00 | 10,00 |
150,00 |
2025-02-25 12:03 |
| 15,05 | 50,00 |
752,50 |
2025-02-13 11:38 |
| 15,05 | 170,00 |
2 558,50 |
2025-04-01 15:28 |
| 15,05 | 200,00 |
3 010,00 |
2025-02-13 11:39 |
| 15,10 | 100,00 |
1 510,00 |
2025-04-02 16:32 |
| 15,15 | 100,00 |
1 515,00 |
2025-02-12 16:59 |
| 15,15 | 50,00 |
757,50 |
2025-02-12 16:21 |
| 15,15 | 100,00 |
1 515,00 |
2025-02-27 11:55 |
| 15,15 | 50,00 |
757,50 |
2025-02-12 15:44 |
| 15,20 | 10,00 |
152,00 |
2025-02-12 17:36 |
| 15,20 | 50,00 |
760,00 |
2025-02-12 13:20 |
| 15,20 | 136,00 |
2 067,20 |
2025-03-18 14:40 |
| 15,25 | 100,00 |
1 525,00 |
2025-02-10 11:26 |
| 15,25 | 89,00 |
1 357,25 |
2025-02-10 11:26 |
| 15,30 | 100,00 |
1 530,00 |
2025-02-10 11:26 |
| 15,30 | 100,00 |
1 530,00 |
2025-02-10 11:26 |
| 15,30 | 50,00 |
765,00 |
2025-02-10 11:25 |
| 15,35 | 100,00 |
1 535,00 |
2025-02-10 11:25 |
| 15,35 | 100,00 |
1 535,00 |
2025-02-10 11:26 |
| 15,40 | 400,00 |
6 160,00 |
2025-05-02 08:47 |
| 15,40 | 100,00 |
1 540,00 |
2025-02-10 11:25 |
| 15,40 | 100,00 |
1 540,00 |
2025-02-10 11:26 |
| 15,40 | 100,00 |
1 540,00 |
2025-02-10 11:36 |
| 15,40 | 200,00 |
3 080,00 |
2025-04-02 13:10 |
| 15,40 | 40,00 |
616,00 |
2025-02-10 11:25 |
| 15,40 | 200,00 |
3 080,00 |
2025-04-02 14:30 |
| 15,45 | 50,00 |
772,50 |
2025-02-10 11:26 |
| 15,45 | 100,00 |
1 545,00 |
2025-02-10 11:26 |
| 15,50 | 200,00 |
3 100,00 |
2025-02-10 11:25 |
| 15,50 | 100,00 |
1 550,00 |
2025-04-03 10:43 |
| 15,55 | 100,00 |
1 555,00 |
2025-02-05 11:38 |
| 15,55 | 50,00 |
777,50 |
2025-02-05 10:11 |
| 15,55 | 28,00 |
435,40 |
2025-02-05 10:10 |
| 15,55 | 100,00 |
1 555,00 |
2025-02-27 11:57 |
| 15,60 | 78,00 |
1 216,80 |
2025-04-07 11:34 |
| 15,60 | 127,00 |
1 981,20 |
2025-02-21 09:30 |
| 15,60 | 1 405,00 |
21 918,00 |
2025-04-28 16:43 |
| 15,60 | 3,00 |
46,80 |
2025-03-25 12:44 |
| 15,65 | 515,00 |
8 059,75 |
2025-03-31 08:30 |
| 15,70 | 84,00 |
1 318,80 |
2025-02-04 16:02 |
| 15,75 | 100,00 |
1 575,00 |
2025-02-05 12:32 |
| 15,75 | 50,00 |
787,50 |
2025-02-05 10:09 |
| 15,80 | 100,00 |
1 580,00 |
2025-02-07 09:59 |
| 15,95 | 25,00 |
398,75 |
2025-02-12 12:35 |
| 15,95 | 100,00 |
1 595,00 |
2025-02-27 11:57 |
| 15,95 | 49,00 |
781,55 |
2025-02-03 12:22 |
| 16,00 | 60,00 |
960,00 |
2025-01-13 11:35 |
| 16,00 | 1,00 |
16,00 |
2025-01-02 09:41 |
| 16,00 | 32,00 |
512,00 |
2025-03-21 17:27 |
| 16,10 | 50,00 |
805,00 |
2025-01-02 12:54 |
| 16,20 | 62,00 |
1 004,40 |
2025-01-02 09:41 |
| 16,30 | 11,00 |
179,30 |
2025-02-04 15:35 |
| 16,30 | 50,00 |
815,00 |
2025-01-02 09:30 |
| 16,35 | 500,00 |
8 175,00 |
2025-02-07 13:14 |
| 16,35 | 100,00 |
1 635,00 |
2025-02-27 11:58 |
| 16,35 | 50,00 |
817,50 |
2025-01-02 12:54 |
| 16,40 | 100,00 |
1 640,00 |
2025-04-01 10:22 |
| 16,40 | 50,00 |
820,00 |
2025-01-02 12:54 |
| 16,45 | 50,00 |
822,50 |
2025-01-02 12:54 |
| 16,50 | 50,00 |
825,00 |
2025-01-02 12:54 |
| 16,50 | 50,00 |
825,00 |
2025-01-02 12:54 |
| 16,50 | 20,00 |
330,00 |
2025-01-02 09:37 |
| 16,50 | 1,00 |
16,50 |
2025-02-04 10:37 |
| 16,55 | 50,00 |
827,50 |
2025-01-02 12:54 |
| 16,60 | 50,00 |
830,00 |
2025-01-02 12:54 |
| 16,60 | 1,00 |
16,60 |
2025-02-04 10:37 |
| 16,60 | 100,00 |
1 660,00 |
2025-02-05 09:30 |
| 16,70 | 50,00 |
835,00 |
2025-01-02 12:54 |
| 16,70 | 20,00 |
334,00 |
2025-01-02 09:37 |
| 16,75 | 100,00 |
1 675,00 |
2025-02-27 11:58 |
| 16,75 | 50,00 |
837,50 |
2025-01-02 12:54 |
| 16,75 | 1,00 |
16,75 |
2025-01-02 09:41 |
| 16,80 | 20,00 |
336,00 |
2025-01-02 09:37 |
| 16,80 | 227,00 |
3 813,60 |
2025-02-03 12:37 |
| 16,80 | 50,00 |
840,00 |
2025-01-02 12:54 |
| 16,85 | 66,00 |
1 112,10 |
2025-02-19 14:37 |
| 16,90 | 50,00 |
845,00 |
2025-02-04 16:38 |
| 16,95 | 1,00 |
16,95 |
2025-01-02 09:41 |
| 16,95 | 50,00 |
847,50 |
2025-01-02 12:54 |
| 17,00 | 100,00 |
1 700,00 |
2025-02-07 10:03 |
| 17,00 | 20,00 |
340,00 |
2025-01-02 09:37 |
| 17,00 | 41,00 |
697,00 |
2025-04-15 16:08 |
| 17,00 | 2 000,00 |
34 000,00 |
2025-04-28 10:25 |
| 17,00 | 100,00 |
1 700,00 |
2025-01-30 14:25 |
| 17,05 | 100,00 |
1 705,00 |
2025-02-27 11:59 |
| 17,05 | 50,00 |
852,50 |
2025-01-02 12:54 |
| 17,05 | 30,00 |
511,50 |
2025-04-08 09:20 |
| 17,05 | 1,00 |
17,05 |
2025-01-21 10:25 |
| 17,10 | 50,00 |
855,00 |
2025-01-02 12:54 |
| 17,15 | 1,00 |
17,15 |
2025-01-02 09:41 |
| 17,20 | 195,00 |
3 354,00 |
2025-05-02 08:56 |
| 17,20 | 50,00 |
860,00 |
2025-01-02 12:54 |
| 17,25 | 50,00 |
862,50 |
2025-01-02 09:30 |
| 17,30 | 20,00 |
346,00 |
2025-01-02 09:37 |
| 17,30 | 290,00 |
5 017,00 |
2025-02-05 11:28 |
| 17,30 | 50,00 |
865,00 |
2025-01-02 12:54 |
| 17,35 | 20,00 |
347,00 |
2025-01-02 09:41 |
| 17,35 | 50,00 |
867,50 |
2025-01-02 12:54 |
| 17,40 | 100,00 |
1 740,00 |
2025-04-02 16:31 |
| 17,40 | 50,00 |
870,00 |
2025-01-02 12:54 |
| 17,45 | 50,00 |
872,50 |
2025-01-02 12:54 |
| 17,45 | 100,00 |
1 745,00 |
2025-02-27 12:01 |
| 17,50 | 120,00 |
2 100,00 |
2025-02-05 09:30 |
| 17,50 | 500,00 |
8 750,00 |
2025-04-30 09:39 |
| 17,50 | 20,00 |
350,00 |
2025-01-02 09:37 |
| 17,60 | 106,00 |
1 865,60 |
2025-02-17 17:54 |
| 17,65 | 50,00 |
882,50 |
2025-01-02 12:54 |
| 17,65 | 2,00 |
35,30 |
2025-01-23 12:42 |
| 17,75 | 50,00 |
887,50 |
2025-01-02 12:54 |
| 17,75 | 350,00 |
6 212,50 |
2025-03-26 09:30 |
| 17,80 | 50,00 |
890,00 |
2025-01-02 12:54 |
| 17,85 | 36,00 |
642,60 |
2025-02-04 17:26 |
| 17,85 | 100,00 |
1 785,00 |
2025-01-02 09:30 |
| 17,85 | 50,00 |
892,50 |
2025-01-02 12:54 |
| 17,85 | 20,00 |
357,00 |
2025-01-02 09:37 |
| 17,90 | 220,00 |
3 938,00 |
2025-02-04 15:19 |
| 17,90 | 100,00 |
1 790,00 |
2025-01-02 09:30 |
| 17,90 | 100,00 |
1 790,00 |
2025-04-28 08:31 |
| 17,95 | 50,00 |
897,50 |
2025-01-02 12:54 |
| 17,95 | 100,00 |
1 795,00 |
2025-01-02 09:30 |
| 17,95 | 27,00 |
484,65 |
2025-01-02 09:41 |
| 18,00 | 2,00 |
36,00 |
2025-01-02 09:41 |
| 18,00 | 92,00 |
1 656,00 |
2025-03-11 09:30 |
| 18,00 | 50,00 |
900,00 |
2025-01-02 12:54 |
| 18,00 | 100,00 |
1 800,00 |
2025-01-02 09:30 |
| 18,00 | 692,00 |
12 456,00 |
2025-02-05 09:36 |
| 18,05 | 50,00 |
902,50 |
2025-01-02 12:54 |
| 18,10 | 50,00 |
905,00 |
2025-01-02 12:54 |
| 18,15 | 20,00 |
363,00 |
2025-01-02 09:37 |
| 18,20 | 1,00 |
18,20 |
2025-01-02 09:41 |
| 18,35 | 20,00 |
367,00 |
2025-01-02 09:37 |
| 18,35 | 50,00 |
917,50 |
2025-01-02 12:54 |
| 18,35 | 50,00 |
917,50 |
2025-01-02 09:30 |
| 18,40 | 50,00 |
920,00 |
2025-01-02 12:54 |
| 18,40 | 50,00 |
920,00 |
2025-01-02 12:54 |
| 18,45 | 50,00 |
922,50 |
2025-01-02 12:54 |
| 18,55 | 50,00 |
927,50 |
2025-01-02 12:54 |
| 18,60 | 50,00 |
930,00 |
2025-01-02 09:30 |
| 18,60 | 80,00 |
1 488,00 |
2025-02-04 12:09 |
| 18,60 | 80,00 |
1 488,00 |
2025-01-27 16:04 |
| 18,65 | 50,00 |
932,50 |
2025-01-02 12:54 |
| 18,65 | 20,00 |
373,00 |
2025-01-02 09:37 |
| 18,70 | 50,00 |
935,00 |
2025-01-02 09:30 |
| 18,70 | 50,00 |
935,00 |
2025-01-02 12:54 |
| 18,80 | 1,00 |
18,80 |
2025-01-02 09:41 |
| 18,80 | 50,00 |
940,00 |
2025-01-02 12:54 |
| 18,85 | 50,00 |
942,50 |
2025-01-02 09:30 |
| 18,85 | 20,00 |
377,00 |
2025-01-02 09:37 |
| 18,90 | 10,00 |
189,00 |
2025-01-02 09:41 |
| 18,90 | 520,00 |
9 828,00 |
2025-02-04 11:51 |
| 18,90 | 100,00 |
1 890,00 |
2025-02-05 09:31 |
| 18,90 | 163,00 |
3 080,70 |
2025-01-09 09:31 |
| 19,00 | 50,00 |
950,00 |
2025-01-02 12:54 |
| 19,00 | 1,00 |
19,00 |
2025-02-17 17:17 |
| 19,00 | 200,00 |
3 800,00 |
2025-02-03 14:13 |
| 19,00 | 600,00 |
11 400,00 |
2025-01-07 09:33 |
| 19,05 | 50,00 |
952,50 |
2025-01-02 12:54 |
| 19,10 | 1,00 |
19,10 |
2025-01-02 09:41 |
| 19,15 | 50,00 |
957,50 |
2025-01-02 09:30 |
| 19,20 | 1,00 |
19,20 |
2025-01-02 09:41 |
| 19,30 | 50,00 |
965,00 |
2025-01-02 12:54 |
| 19,35 | 20,00 |
387,00 |
2025-01-02 09:37 |
| 19,40 | 52,00 |
1 008,80 |
2025-01-02 09:41 |
| 19,40 | 1,00 |
19,40 |
2025-01-02 09:41 |
| 19,50 | 20,00 |
390,00 |
2025-01-02 09:37 |
| 19,50 | 50,00 |
975,00 |
2025-01-02 12:54 |
| 19,55 | 50,00 |
977,50 |
2025-01-02 12:54 |
| 19,60 | 2,00 |
39,20 |
2025-01-02 09:41 |
| 19,70 | 20,00 |
394,00 |
2025-01-02 09:37 |
| 19,80 | 250,00 |
4 950,00 |
2025-02-04 10:25 |
| 19,80 | 100,00 |
1 980,00 |
2025-04-02 16:30 |
| 19,80 | 100,00 |
1 980,00 |
2025-03-14 10:50 |
| 19,85 | 60,00 |
1 191,00 |
2025-02-20 15:35 |
| 19,85 | 50,00 |
992,50 |
2025-01-02 09:30 |
| 19,85 | 1,00 |
19,85 |
2025-01-02 09:41 |
| 19,90 | 1 823,00 |
36 277,70 |
2025-01-27 09:30 |
| 20,00 | 16,00 |
320,00 |
2025-02-14 16:33 |
| 20,00 | 17,00 |
340,00 |
2025-04-03 13:33 |
| 20,00 | 40,00 |
800,00 |
2025-02-24 17:21 |
| 20,00 | 200,00 |
4 000,00 |
2025-03-12 17:44 |
| 20,00 | 1 270,00 |
25 400,00 |
2025-04-14 09:30 |
| 20,00 | 150,00 |
3 000,00 |
2025-03-20 10:24 |
| 20,00 | 7,00 |
140,00 |
2025-02-17 14:05 |
| 20,00 | 130,00 |
2 600,00 |
2025-04-08 15:20 |
| 20,00 | 150,00 |
3 000,00 |
2025-04-25 09:18 |
| 20,10 | 50,00 |
1 005,00 |
2025-01-02 12:54 |
| 20,10 | 1,00 |
20,10 |
2025-01-02 09:41 |
| 20,20 | 1,00 |
20,20 |
2025-01-02 09:41 |
| 20,20 | 20,00 |
404,00 |
2025-01-02 09:37 |
| 20,40 | 1,00 |
20,40 |
2025-01-02 09:41 |
| 20,50 | 1 000,00 |
20 500,00 |
2025-02-13 13:04 |
| 20,60 | 9,00 |
185,40 |
2025-01-02 09:41 |
| 20,60 | 50,00 |
1 030,00 |
2025-01-02 09:30 |
| 20,60 | 20,00 |
412,00 |
2025-01-02 09:37 |
| 20,80 | 160,00 |
3 328,00 |
2025-02-03 15:39 |
| 20,80 | 4,00 |
83,20 |
2025-01-02 09:41 |
| 21,00 | 20,00 |
420,00 |
2025-01-02 09:37 |
| 21,00 | 21,00 |
441,00 |
2025-02-19 12:13 |
| 21,00 | 72,00 |
1 512,00 |
2025-02-27 10:37 |
| 21,20 | 50,00 |
1 060,00 |
2025-01-02 12:54 |
| 21,30 | 1,00 |
21,30 |
2025-01-02 09:41 |
| 21,40 | 20,00 |
428,00 |
2025-01-02 09:37 |
| 21,40 | 50,00 |
1 070,00 |
2025-01-02 12:54 |
| 21,50 | 13,00 |
279,50 |
2025-01-02 09:41 |
| 21,60 | 350,00 |
7 560,00 |
2025-02-03 15:37 |
| 21,60 | 20,00 |
432,00 |
2025-01-02 09:37 |
| 21,70 | 200,00 |
4 340,00 |
2025-02-04 13:29 |
| 21,90 | 25,00 |
547,50 |
2025-01-02 09:41 |
| 22,00 | 100,00 |
2 200,00 |
2025-01-02 09:32 |
| 22,00 | 19,00 |
418,00 |
2025-01-02 09:41 |
| 22,00 | 70,00 |
1 540,00 |
2025-01-02 10:30 |
| 22,20 | 35,00 |
777,00 |
2025-02-04 11:19 |
| 22,20 | 400,00 |
8 880,00 |
2025-01-09 09:30 |
| 22,20 | 20,00 |
444,00 |
2025-01-02 09:37 |
| 22,60 | 50,00 |
1 130,00 |
2025-01-02 09:30 |
| 22,60 | 20,00 |
452,00 |
2025-01-02 09:37 |
| 22,90 | 10,00 |
229,00 |
2025-01-02 09:41 |
| 23,00 | 20,00 |
460,00 |
2025-01-02 09:37 |
| 23,20 | 20,00 |
464,00 |
2025-01-02 09:37 |
| 23,30 | 43,00 |
1 001,90 |
2025-01-02 09:41 |
| 23,50 | 20,00 |
470,00 |
2025-01-02 09:37 |
| 23,70 | 20,00 |
474,00 |
2025-01-02 09:37 |
| 23,90 | 1,00 |
23,90 |
2025-01-02 09:41 |
| 23,90 | 13,00 |
310,70 |
2025-01-02 09:41 |
| 24,20 | 20,00 |
484,00 |
2025-01-02 09:37 |
| 24,30 | 69,00 |
1 676,70 |
2025-01-02 11:11 |
| 24,50 | 20,00 |
490,00 |
2025-01-02 09:37 |
| 24,80 | 20,00 |
496,00 |
2025-01-02 09:37 |
| 24,80 | 50,00 |
1 240,00 |
2025-01-02 09:30 |
| 25,00 | 200,00 |
5 000,00 |
2025-01-02 09:41 |
| 25,00 | 400,00 |
10 000,00 |
2025-02-04 10:46 |
| 25,00 | 40,00 |
1 000,00 |
2025-02-24 17:21 |
| 25,10 | 150,00 |
3 765,00 |
2025-04-28 09:51 |
| 26,20 | 200,00 |
5 240,00 |
2025-04-24 08:30 |
| 26,40 | 1,00 |
26,40 |
2025-01-02 09:41 |
| 27,80 | 100,00 |
2 780,00 |
2025-03-07 12:31 |
| 28,00 | 52,00 |
1 456,00 |
2025-03-13 17:51 |
| 29,80 | 313,00 |
9 327,40 |
2025-03-03 09:30 |
| 30,00 | 400,00 |
12 000,00 |
2025-01-24 09:30 |
| 30,00 | 55,00 |
1 650,00 |
2025-04-01 10:59 |
| 32,00 | 16 000,00 |
512 000,00 |
2025-03-12 10:44 |
| 32,00 | 150,00 |
4 800,00 |
2025-01-08 09:31 |
| 32,00 | 74,00 |
2 368,00 |
2025-01-02 09:41 |
| 33,00 | 86,00 |
2 838,00 |
2025-01-31 09:30 |
| 34,40 | 168,00 |
5 779,20 |
2025-03-17 10:13 |
| 35,00 | 117,00 |
4 095,00 |
2025-02-17 09:38 |
| 37,80 | 50,00 |
1 890,00 |
2025-01-02 16:42 |
| 38,00 | 185,00 |
7 030,00 |
2025-04-08 15:27 |
| 38,00 | 67,00 |
2 546,00 |
2025-01-02 09:30 |
| 38,00 | 919,00 |
34 922,00 |
2025-01-02 09:40 |
| 39,00 | 150,00 |
5 850,00 |
2025-04-01 14:08 |
| 39,00 | 1 317,00 |
51 363,00 |
2025-01-07 09:30 |
| 40,00 | 450,00 |
18 000,00 |
2025-01-02 09:43 |
| 42,00 | 400,00 |
16 800,00 |
2025-01-08 09:31 |
| 43,50 | 3,00 |
130,50 |
2025-01-24 15:12 |
| 44,00 | 34,00 |
1 496,00 |
2025-01-02 11:28 |
| 44,00 | 65,00 |
2 860,00 |
2025-03-03 09:31 |
| 50,00 | 2 702,00 |
135 100,00 |
2025-01-02 10:00 |
| 55,00 | 150,00 |
8 250,00 |
2025-01-03 09:30 |
| 65,00 | 239,00 |
15 535,00 |
2025-01-08 09:30 |
| 80,00 | 3 000,00 |
240 000,00 |
2025-02-26 11:09 |
| 80,00 | 4 858,00 |
388 640,00 |
2025-01-13 11:02 |
| 101,00 | 200,00 |
20 200,00 |
2025-01-02 11:53 |
| 111,00 | 1 111,00 |
123 321,00 |
2025-04-02 11:02 |
| 120,00 | 1 000,00 |
120 000,00 |
2025-01-02 11:54 |
| 121,00 | 1 000,00 |
121 000,00 |
2025-01-02 11:55 |
| 122,00 | 1 000,00 |
122 000,00 |
2025-01-02 11:55 |
| 123,00 | 1 000,00 |
123 000,00 |
2025-01-02 11:56 |
| 124,00 | 1 000,00 |
124 000,00 |
2025-01-02 11:57 |
| 82 271 | 3 420 788,25 |
