Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-09-06 17:58:02.
Arkusz zleceń kupna spółki - BMX| Kurs | Wolumen | Wartość | Czas |
|---|
| 16,75 |
200,00 |
3 350,00 |
2024-09-06 13:36 |
| 16,75 |
60,00 |
1 005,00 |
2024-09-06 16:55 |
| 16,75 |
82,00 |
1 373,50 |
2024-09-06 11:41 |
| 16,70 |
50,00 |
835,00 |
2024-09-06 11:39 |
| 16,65 |
50,00 |
832,50 |
2024-09-06 11:39 |
| 16,60 |
50,00 |
830,00 |
2024-09-06 11:39 |
| 16,60 |
140,00 |
2 324,00 |
2024-09-06 11:33 |
| 16,55 |
100,00 |
1 655,00 |
2024-09-06 11:31 |
| 16,55 |
50,00 |
827,50 |
2024-09-06 11:42 |
| 16,50 |
100,00 |
1 650,00 |
2024-09-06 11:37 |
| 16,50 |
20,00 |
330,00 |
2024-09-06 14:45 |
| 16,50 |
200,00 |
3 300,00 |
2024-09-06 11:31 |
| 16,50 |
78,00 |
1 287,00 |
2024-09-06 14:40 |
| 16,45 |
400,00 |
6 580,00 |
2024-09-06 11:30 |
| 16,40 |
100,00 |
1 640,00 |
2024-09-05 08:59 |
| 16,40 |
50,00 |
820,00 |
2024-08-21 12:48 |
| 16,30 |
100,00 |
1 630,00 |
2024-08-21 13:36 |
| 16,30 |
500,00 |
8 150,00 |
2024-09-06 09:59 |
| 16,30 |
50,00 |
815,00 |
2024-08-21 11:29 |
| 16,25 |
80,00 |
1 300,00 |
2024-09-04 14:52 |
| 16,25 |
50,00 |
812,50 |
2024-08-23 11:01 |
| 16,25 |
100,00 |
1 625,00 |
2024-08-21 11:38 |
| 16,20 |
70,00 |
1 134,00 |
2024-08-23 15:39 |
| 16,20 |
20,00 |
324,00 |
2024-09-06 14:45 |
| 16,20 |
200,00 |
3 240,00 |
2024-08-30 09:45 |
| 16,20 |
20,00 |
324,00 |
2024-08-21 12:57 |
| 16,20 |
50,00 |
810,00 |
2024-08-21 11:29 |
| 16,15 |
100,00 |
1 615,00 |
2024-08-21 11:59 |
| 16,05 |
500,00 |
8 025,00 |
2024-09-06 13:02 |
| 16,05 |
70,00 |
1 123,50 |
2024-08-21 13:21 |
| 16,05 |
500,00 |
8 025,00 |
2024-09-06 11:31 |
| 16,00 |
200,00 |
3 200,00 |
2024-09-06 12:10 |
| 16,00 |
235,00 |
3 760,00 |
2024-09-06 11:33 |
| 15,95 |
555,00 |
8 852,25 |
2024-09-06 11:29 |
| 15,90 |
50,00 |
795,00 |
2024-08-21 11:29 |
| 15,90 |
50,00 |
795,00 |
2024-08-21 10:03 |
| 15,90 |
6,00 |
95,40 |
2024-08-21 11:41 |
| 15,90 |
160,00 |
2 544,00 |
2024-09-05 08:30 |
| 15,85 |
50,00 |
792,50 |
2024-08-20 16:14 |
| 15,85 |
200,00 |
3 170,00 |
2024-09-06 11:34 |
| 15,80 |
40,00 |
632,00 |
2024-08-20 10:07 |
| 15,70 |
20,00 |
314,00 |
2024-08-21 12:57 |
| 15,70 |
44,00 |
690,80 |
2024-08-19 10:20 |
| 15,65 |
50,00 |
782,50 |
2024-08-19 09:50 |
| 15,55 |
50,00 |
777,50 |
2024-08-19 10:20 |
| 15,50 |
100,00 |
1 550,00 |
2024-08-21 11:26 |
| 15,45 |
50,00 |
772,50 |
2024-08-19 09:50 |
| 15,35 |
50,00 |
767,50 |
2024-08-21 11:29 |
| 15,35 |
20,00 |
307,00 |
2024-08-16 16:44 |
| 15,05 |
50,00 |
752,50 |
2024-07-05 16:44 |
| 15,05 |
20,00 |
301,00 |
2024-07-11 09:08 |
| 15,00 |
1 000,00 |
15 000,00 |
2024-09-04 08:30 |
| 15,00 |
50,00 |
750,00 |
2024-07-05 16:44 |
| 15,00 |
50,00 |
750,00 |
2024-08-08 10:41 |
| 15,00 |
100,00 |
1 500,00 |
2024-09-06 09:16 |
| 15,00 |
86,00 |
1 290,00 |
2024-09-02 09:07 |
| 14,95 |
50,00 |
747,50 |
2024-07-05 09:34 |
| 14,90 |
100,00 |
1 490,00 |
2024-07-04 11:37 |
| 14,85 |
50,00 |
742,50 |
2024-07-05 09:34 |
| 14,80 |
110,00 |
1 628,00 |
2024-08-16 08:30 |
| 14,80 |
50,00 |
740,00 |
2024-07-01 15:42 |
| 14,75 |
50,00 |
737,50 |
2024-06-05 09:04 |
| 14,75 |
20,00 |
295,00 |
2024-07-09 10:54 |
| 14,70 |
50,00 |
735,00 |
2024-06-05 09:03 |
| 14,70 |
100,00 |
1 470,00 |
2024-07-09 12:44 |
| 14,65 |
50,00 |
732,50 |
2024-06-05 09:03 |
| 14,60 |
50,00 |
730,00 |
2024-06-05 09:04 |
| 14,60 |
50,00 |
730,00 |
2024-06-05 09:03 |
| 14,60 |
20,00 |
292,00 |
2024-06-05 09:01 |
| 14,45 |
50,00 |
722,50 |
2024-06-03 13:04 |
| 14,45 |
90,00 |
1 300,50 |
2024-06-25 09:48 |
| 14,40 |
50,00 |
720,00 |
2024-06-03 13:04 |
| 14,40 |
20,00 |
288,00 |
2024-06-05 09:01 |
| 14,30 |
45,00 |
643,50 |
2024-07-31 11:38 |
| 14,25 |
50,00 |
712,50 |
2024-06-03 13:37 |
| 14,25 |
130,00 |
1 852,50 |
2024-07-04 16:50 |
| 14,25 |
50,00 |
712,50 |
2024-06-03 11:15 |
| 14,20 |
20,00 |
284,00 |
2024-06-03 09:35 |
| 14,20 |
137,00 |
1 945,40 |
2024-07-31 11:38 |
| 14,10 |
20,00 |
282,00 |
2024-06-03 09:08 |
| 14,10 |
71,00 |
1 001,10 |
2024-06-25 10:44 |
| 14,10 |
50,00 |
705,00 |
2024-06-03 09:52 |
| 13,75 |
91,00 |
1 251,25 |
2024-06-04 09:06 |
| 13,60 |
100,00 |
1 360,00 |
2024-06-03 09:23 |
| 13,60 |
50,00 |
680,00 |
2024-06-03 09:06 |
| 13,60 |
20,00 |
272,00 |
2024-06-03 09:00 |
| 13,60 |
50,00 |
680,00 |
2024-06-03 09:12 |
| 13,55 |
50,00 |
677,50 |
2024-06-03 09:52 |
| 13,55 |
25,00 |
338,75 |
2024-06-05 11:17 |
| 13,55 |
20,00 |
271,00 |
2024-06-03 09:02 |
| 13,35 |
100,00 |
1 335,00 |
2024-06-03 09:23 |
| 13,35 |
50,00 |
667,50 |
2024-06-03 09:11 |
| 13,35 |
50,00 |
667,50 |
2024-06-03 09:06 |
| 13,20 |
20,00 |
264,00 |
2024-06-03 09:02 |
| 13,10 |
20,00 |
262,00 |
2024-06-03 09:00 |
| 13,05 |
50,00 |
652,50 |
2024-05-31 14:11 |
| 12,95 |
50,00 |
647,50 |
2024-05-31 09:10 |
| 12,85 |
50,00 |
642,50 |
2024-05-31 15:51 |
| 12,75 |
20,00 |
255,00 |
2024-05-28 11:06 |
| 12,55 |
50,00 |
627,50 |
2024-04-02 12:41 |
| 12,50 |
40,00 |
500,00 |
2024-05-07 11:32 |
| 12,50 |
160,00 |
2 000,00 |
2024-08-08 14:04 |
| 12,50 |
25,00 |
312,50 |
2024-08-21 13:25 |
| 12,45 |
50,00 |
622,50 |
2024-04-02 12:45 |
| 12,25 |
104,00 |
1 274,00 |
2024-04-02 12:42 |
| 12,25 |
40,00 |
490,00 |
2024-04-02 12:42 |
| 12,25 |
50,00 |
612,50 |
2024-04-02 09:09 |
| 12,10 |
50,00 |
605,00 |
2024-04-02 08:53 |
| 12,10 |
20,00 |
242,00 |
2024-04-02 12:09 |
| 12,00 |
4,00 |
48,00 |
2024-04-02 13:36 |
| 12,00 |
100,00 |
1 200,00 |
2024-04-02 08:53 |
| 12,00 |
1,00 |
12,00 |
2024-04-02 08:31 |
| 11,80 |
50,00 |
590,00 |
2024-04-02 08:53 |
| 11,70 |
40,00 |
468,00 |
2024-04-02 13:11 |
| 11,50 |
40,00 |
460,00 |
2024-04-02 12:42 |
| 11,40 |
50,00 |
570,00 |
2024-04-02 08:54 |
| 11,20 |
40,00 |
448,00 |
2024-04-02 12:42 |
| 11,00 |
100,00 |
1 100,00 |
2024-04-02 08:54 |
| 10,70 |
50,00 |
535,00 |
2024-04-02 08:54 |
| 10,40 |
50,00 |
520,00 |
2024-04-02 08:54 |
| 10,00 |
100,00 |
1 000,00 |
2024-04-02 08:54 |
| 9,02 |
55,00 |
496,10 |
2024-05-07 16:34 |
| 5,00 |
30,00 |
150,00 |
2024-04-02 08:31 |
| 11 075 | 166 582,17 |
Arkusz zleceń sprzedaży spółki - BMX| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,05 | 38,00 |
647,90 |
2024-09-06 16:36 |
| 17,15 | 195,00 |
3 344,25 |
2024-09-06 13:39 |
| 17,15 | 1,00 |
17,15 |
2024-09-06 12:07 |
| 17,20 | 300,00 |
5 160,00 |
2024-09-06 09:59 |
| 17,20 | 50,00 |
860,00 |
2024-09-06 11:33 |
| 17,30 | 50,00 |
865,00 |
2024-09-06 11:29 |
| 17,30 | 50,00 |
865,00 |
2024-09-06 09:55 |
| 17,35 | 50,00 |
867,50 |
2024-09-06 11:33 |
| 17,40 | 50,00 |
870,00 |
2024-09-06 10:43 |
| 17,40 | 50,00 |
870,00 |
2024-09-06 10:55 |
| 17,45 | 50,00 |
872,50 |
2024-09-06 09:14 |
| 17,50 | 50,00 |
875,00 |
2024-09-06 11:31 |
| 17,50 | 20,00 |
350,00 |
2024-09-05 15:56 |
| 17,55 | 50,00 |
877,50 |
2024-09-06 11:29 |
| 17,55 | 45,00 |
789,75 |
2024-09-06 09:13 |
| 17,60 | 190,00 |
3 344,00 |
2024-09-06 08:30 |
| 17,65 | 100,00 |
1 765,00 |
2024-09-05 16:09 |
| 17,65 | 50,00 |
882,50 |
2024-09-05 16:00 |
| 17,70 | 200,00 |
3 540,00 |
2024-09-05 15:55 |
| 17,75 | 50,00 |
887,50 |
2024-09-05 16:00 |
| 17,75 | 100,00 |
1 775,00 |
2024-09-05 16:09 |
| 17,80 | 200,00 |
3 560,00 |
2024-09-05 14:09 |
| 17,80 | 50,00 |
890,00 |
2024-09-05 14:08 |
| 17,85 | 50,00 |
892,50 |
2024-09-05 16:00 |
| 17,85 | 100,00 |
1 785,00 |
2024-09-05 16:06 |
| 17,85 | 100,00 |
1 785,00 |
2024-09-05 13:57 |
| 17,85 | 20,00 |
357,00 |
2024-09-05 15:56 |
| 17,90 | 100,00 |
1 790,00 |
2024-09-05 13:57 |
| 17,90 | 187,00 |
3 347,30 |
2024-09-05 12:59 |
| 17,90 | 100,00 |
1 790,00 |
2024-09-05 15:57 |
| 17,95 | 100,00 |
1 795,00 |
2024-09-05 13:57 |
| 17,95 | 50,00 |
897,50 |
2024-09-05 12:39 |
| 17,95 | 27,00 |
484,65 |
2024-09-05 16:44 |
| 17,95 | 100,00 |
1 795,00 |
2024-09-05 15:24 |
| 18,00 | 50,00 |
900,00 |
2024-09-05 12:39 |
| 18,00 | 50,00 |
900,00 |
2024-09-06 10:32 |
| 18,00 | 100,00 |
1 800,00 |
2024-09-06 09:37 |
| 18,00 | 100,00 |
1 800,00 |
2024-09-05 15:24 |
| 18,00 | 2,00 |
36,00 |
2024-09-06 12:07 |
| 18,00 | 50,00 |
900,00 |
2024-09-05 12:10 |
| 18,05 | 50,00 |
902,50 |
2024-09-05 12:39 |
| 18,10 | 45,00 |
814,50 |
2024-09-05 10:47 |
| 18,10 | 50,00 |
905,00 |
2024-09-05 12:10 |
| 18,10 | 50,00 |
905,00 |
2024-09-05 10:46 |
| 18,15 | 25,00 |
453,75 |
2024-09-05 10:15 |
| 18,15 | 100,00 |
1 815,00 |
2024-09-05 13:57 |
| 18,15 | 20,00 |
363,00 |
2024-09-05 15:56 |
| 18,20 | 100,00 |
1 820,00 |
2024-09-05 13:53 |
| 18,20 | 100,00 |
1 820,00 |
2024-09-05 09:50 |
| 18,20 | 104,00 |
1 892,80 |
2024-09-05 10:04 |
| 18,20 | 1 717,00 |
31 249,40 |
2024-09-06 12:07 |
| 18,25 | 100,00 |
1 825,00 |
2024-09-06 10:20 |
| 18,25 | 300,00 |
5 475,00 |
2024-09-06 08:30 |
| 18,25 | 3,00 |
54,75 |
2024-09-05 09:19 |
| 18,30 | 100,00 |
1 830,00 |
2024-09-05 09:05 |
| 18,30 | 100,00 |
1 830,00 |
2024-09-05 10:45 |
| 18,35 | 50,00 |
917,50 |
2024-09-05 09:05 |
| 18,35 | 50,00 |
917,50 |
2024-09-05 09:00 |
| 18,35 | 100,00 |
1 835,00 |
2024-09-06 13:22 |
| 18,35 | 50,00 |
917,50 |
2024-08-27 15:53 |
| 18,35 | 100,00 |
1 835,00 |
2024-09-05 13:54 |
| 18,35 | 20,00 |
367,00 |
2024-09-04 09:30 |
| 18,40 | 1 000,00 |
18 400,00 |
2024-09-06 08:45 |
| 18,40 | 38,00 |
699,20 |
2024-08-27 10:29 |
| 18,40 | 50,00 |
920,00 |
2024-08-27 12:13 |
| 18,40 | 56,00 |
1 030,40 |
2024-09-05 10:25 |
| 18,45 | 50,00 |
922,50 |
2024-08-27 09:03 |
| 18,50 | 400,00 |
7 400,00 |
2024-09-02 10:56 |
| 18,50 | 70,00 |
1 295,00 |
2024-08-29 09:20 |
| 18,50 | 40,00 |
740,00 |
2024-09-05 10:37 |
| 18,50 | 45,00 |
832,50 |
2024-08-26 16:40 |
| 18,55 | 50,00 |
927,50 |
2024-08-26 16:40 |
| 18,55 | 50,00 |
927,50 |
2024-08-26 16:08 |
| 18,60 | 50,00 |
930,00 |
2024-08-28 13:13 |
| 18,60 | 100,00 |
1 860,00 |
2024-09-02 09:00 |
| 18,60 | 100,00 |
1 860,00 |
2024-08-26 16:07 |
| 18,65 | 50,00 |
932,50 |
2024-08-26 16:40 |
| 18,65 | 20,00 |
373,00 |
2024-08-27 13:44 |
| 18,65 | 50,00 |
932,50 |
2024-08-26 16:09 |
| 18,70 | 50,00 |
935,00 |
2024-08-26 16:08 |
| 18,70 | 100,00 |
1 870,00 |
2024-08-26 16:22 |
| 18,70 | 50,00 |
935,00 |
2024-09-05 09:04 |
| 18,75 | 130,00 |
2 437,50 |
2024-08-27 12:45 |
| 18,75 | 100,00 |
1 875,00 |
2024-08-26 16:07 |
| 18,80 | 50,00 |
940,00 |
2024-08-26 15:54 |
| 18,80 | 1,00 |
18,80 |
2024-09-03 12:48 |
| 18,85 | 20,00 |
377,00 |
2024-08-26 16:07 |
| 18,85 | 85,00 |
1 602,25 |
2024-08-28 13:38 |
| 18,85 | 50,00 |
942,50 |
2024-08-28 13:13 |
| 18,90 | 10,00 |
189,00 |
2024-09-02 14:25 |
| 19,00 | 70,00 |
1 330,00 |
2024-08-27 12:37 |
| 19,00 | 50,00 |
950,00 |
2024-08-26 15:53 |
| 19,00 | 50,00 |
950,00 |
2024-09-06 08:57 |
| 19,00 | 100,00 |
1 900,00 |
2024-08-26 16:07 |
| 19,00 | 1,00 |
19,00 |
2024-08-28 11:44 |
| 19,05 | 50,00 |
952,50 |
2024-08-26 15:56 |
| 19,05 | 30,00 |
571,50 |
2024-08-30 15:52 |
| 19,05 | 50,00 |
952,50 |
2024-08-26 15:53 |
| 19,10 | 1,00 |
19,10 |
2024-08-29 12:20 |
| 19,10 | 100,00 |
1 910,00 |
2024-08-29 10:34 |
| 19,15 | 53,00 |
1 014,95 |
2024-09-06 08:30 |
| 19,15 | 50,00 |
957,50 |
2024-08-28 13:13 |
| 19,20 | 1,00 |
19,20 |
2024-08-29 12:20 |
| 19,30 | 50,00 |
965,00 |
2024-08-22 14:25 |
| 19,30 | 100,00 |
1 930,00 |
2024-08-22 14:52 |
| 19,35 | 20,00 |
387,00 |
2024-08-26 16:07 |
| 19,40 | 1,00 |
19,40 |
2024-08-23 14:25 |
| 19,40 | 100,00 |
1 940,00 |
2024-08-27 08:30 |
| 19,50 | 50,00 |
975,00 |
2024-08-22 09:15 |
| 19,50 | 350,00 |
6 825,00 |
2024-09-03 09:18 |
| 19,50 | 3,00 |
58,50 |
2024-09-05 09:17 |
| 19,50 | 100,00 |
1 950,00 |
2024-09-05 14:00 |
| 19,50 | 10,00 |
195,00 |
2024-09-06 08:30 |
| 19,50 | 20,00 |
390,00 |
2024-08-22 09:15 |
| 19,55 | 50,00 |
977,50 |
2024-08-22 09:15 |
| 19,55 | 5 000,00 |
97 750,00 |
2024-08-30 08:30 |
| 19,60 | 50,00 |
980,00 |
2024-08-22 16:15 |
| 19,60 | 50,00 |
980,00 |
2024-08-23 08:30 |
| 19,60 | 6,00 |
117,60 |
2024-09-03 15:27 |
| 19,60 | 2,00 |
39,20 |
2024-08-29 12:20 |
| 19,70 | 658,00 |
12 962,60 |
2024-09-04 15:29 |
| 19,70 | 20,00 |
394,00 |
2024-08-22 09:13 |
| 19,80 | 85,00 |
1 683,00 |
2024-08-29 08:30 |
| 19,80 | 29,00 |
574,20 |
2024-09-02 13:15 |
| 19,85 | 1,00 |
19,85 |
2024-08-22 12:28 |
| 19,85 | 50,00 |
992,50 |
2024-08-28 13:13 |
| 19,90 | 50,00 |
995,00 |
2024-08-22 11:22 |
| 19,95 | 118,00 |
2 354,10 |
2024-08-23 16:42 |
| 20,00 | 70,00 |
1 400,00 |
2024-09-04 14:09 |
| 20,00 | 24,00 |
480,00 |
2024-08-22 09:17 |
| 20,00 | 100,00 |
2 000,00 |
2024-08-27 13:32 |
| 20,00 | 130,00 |
2 600,00 |
2024-08-22 11:32 |
| 20,10 | 1,00 |
20,10 |
2024-08-29 12:20 |
| 20,10 | 50,00 |
1 005,00 |
2024-08-22 09:13 |
| 20,20 | 160,00 |
3 232,00 |
2024-09-04 15:56 |
| 20,20 | 20,00 |
404,00 |
2024-08-22 09:13 |
| 20,20 | 1,00 |
20,20 |
2024-08-29 12:21 |
| 20,30 | 120,00 |
2 436,00 |
2024-08-22 11:02 |
| 20,30 | 150,00 |
3 045,00 |
2024-08-23 09:00 |
| 20,40 | 100,00 |
2 040,00 |
2024-08-22 09:11 |
| 20,40 | 1,00 |
20,40 |
2024-08-29 12:21 |
| 20,40 | 50,00 |
1 020,00 |
2024-09-06 12:10 |
| 20,40 | 200,00 |
4 080,00 |
2024-08-22 10:14 |
| 20,40 | 100,00 |
2 040,00 |
2024-09-05 10:05 |
| 20,50 | 200,00 |
4 100,00 |
2024-08-30 14:34 |
| 20,50 | 100,00 |
2 050,00 |
2024-09-05 08:50 |
| 20,60 | 10,00 |
206,00 |
2024-07-23 08:54 |
| 20,60 | 9,00 |
185,40 |
2024-09-02 13:51 |
| 20,60 | 50,00 |
1 030,00 |
2024-09-05 09:06 |
| 20,60 | 300,00 |
6 180,00 |
2024-08-22 08:30 |
| 20,60 | 20,00 |
412,00 |
2024-08-22 09:09 |
| 20,70 | 500,00 |
10 350,00 |
2024-08-22 09:36 |
| 20,80 | 500,00 |
10 400,00 |
2024-08-21 14:43 |
| 20,80 | 400,00 |
8 320,00 |
2024-09-02 10:56 |
| 20,80 | 4,00 |
83,20 |
2024-08-29 12:21 |
| 20,90 | 3,00 |
62,70 |
2024-08-23 14:10 |
| 21,00 | 155,00 |
3 255,00 |
2024-08-22 09:09 |
| 21,00 | 1,00 |
21,00 |
2024-08-22 09:03 |
| 21,00 | 20,00 |
420,00 |
2024-04-02 12:45 |
| 21,00 | 100,00 |
2 100,00 |
2024-08-21 13:42 |
| 21,00 | 2,00 |
42,00 |
2024-08-22 09:04 |
| 21,00 | 170,00 |
3 570,00 |
2024-06-07 12:33 |
| 21,00 | 500,00 |
10 500,00 |
2024-08-22 08:30 |
| 21,00 | 500,00 |
10 500,00 |
2024-08-22 09:18 |
| 21,00 | 151,00 |
3 171,00 |
2024-06-04 11:28 |
| 21,00 | 1,00 |
21,00 |
2024-08-22 09:02 |
| 21,20 | 50,00 |
1 060,00 |
2024-08-22 09:13 |
| 21,20 | 50,00 |
1 060,00 |
2024-06-03 10:16 |
| 21,20 | 200,00 |
4 240,00 |
2024-08-21 16:37 |
| 21,30 | 239,00 |
5 090,70 |
2024-04-23 12:46 |
| 21,30 | 500,00 |
10 650,00 |
2024-07-08 16:27 |
| 21,40 | 100,00 |
2 140,00 |
2024-08-22 09:20 |
| 21,40 | 50,00 |
1 070,00 |
2024-08-22 09:13 |
| 21,40 | 20,00 |
428,00 |
2024-08-22 09:10 |
| 21,50 | 13,00 |
279,50 |
2024-06-10 09:59 |
| 21,60 | 20,00 |
432,00 |
2024-08-22 09:09 |
| 21,70 | 500,00 |
10 850,00 |
2024-08-22 08:30 |
| 21,90 | 25,00 |
547,50 |
2024-06-06 11:58 |
| 21,90 | 100,00 |
2 190,00 |
2024-08-21 16:37 |
| 22,00 | 101,00 |
2 222,00 |
2024-07-15 14:07 |
| 22,00 | 100,00 |
2 200,00 |
2024-05-29 08:30 |
| 22,00 | 100,00 |
2 200,00 |
2024-08-23 10:52 |
| 22,00 | 100,00 |
2 200,00 |
2024-08-22 09:12 |
| 22,00 | 19,00 |
418,00 |
2024-06-05 14:41 |
| 22,20 | 90,00 |
1 998,00 |
2024-06-05 10:42 |
| 22,20 | 20,00 |
444,00 |
2024-08-22 09:10 |
| 22,20 | 50,00 |
1 110,00 |
2024-08-21 16:41 |
| 22,30 | 278,00 |
6 199,40 |
2024-09-03 14:50 |
| 22,40 | 100,00 |
2 240,00 |
2024-08-22 09:20 |
| 22,60 | 20,00 |
452,00 |
2024-08-22 09:10 |
| 22,60 | 50,00 |
1 130,00 |
2024-09-05 09:06 |
| 22,80 | 90,00 |
2 052,00 |
2024-08-26 12:54 |
| 22,80 | 120,00 |
2 736,00 |
2024-08-02 08:30 |
| 22,90 | 20,00 |
458,00 |
2024-06-05 11:39 |
| 22,90 | 10,00 |
229,00 |
2024-06-07 11:09 |
| 23,00 | 20,00 |
460,00 |
2024-08-22 09:10 |
| 23,00 | 2,00 |
46,00 |
2024-09-04 14:45 |
| 23,10 | 155,00 |
3 580,50 |
2024-08-22 09:00 |
| 23,20 | 20,00 |
464,00 |
2024-08-22 09:10 |
| 23,30 | 43,00 |
1 001,90 |
2024-08-22 08:49 |
| 23,40 | 100,00 |
2 340,00 |
2024-08-22 09:21 |
| 23,50 | 20,00 |
470,00 |
2024-08-22 09:10 |
| 23,70 | 20,00 |
474,00 |
2024-08-22 09:10 |
| 23,80 | 150,00 |
3 570,00 |
2024-08-22 08:30 |
| 23,90 | 13,00 |
310,70 |
2024-06-07 11:10 |
| 23,90 | 100,00 |
2 390,00 |
2024-08-22 09:09 |
| 23,90 | 100,00 |
2 390,00 |
2024-08-30 16:39 |
| 24,00 | 130,00 |
3 120,00 |
2024-08-22 08:30 |
| 24,20 | 20,00 |
484,00 |
2024-08-22 09:10 |
| 24,30 | 69,00 |
1 676,70 |
2024-08-21 13:10 |
| 24,50 | 20,00 |
490,00 |
2024-08-22 09:10 |
| 24,80 | 20,00 |
496,00 |
2024-08-22 09:10 |
| 24,80 | 50,00 |
1 240,00 |
2024-09-05 09:06 |
| 24,90 | 50,00 |
1 245,00 |
2024-08-21 12:38 |
| 24,90 | 50,00 |
1 245,00 |
2024-08-22 09:01 |
| 25,00 | 200,00 |
5 000,00 |
2024-08-21 16:38 |
| 25,00 | 300,00 |
7 500,00 |
2024-08-22 08:30 |
| 25,10 | 200,00 |
5 020,00 |
2024-08-22 08:30 |
| 25,20 | 600,00 |
15 120,00 |
2024-08-22 15:02 |
| 26,20 | 250,00 |
6 550,00 |
2024-06-14 12:04 |
| 26,50 | 155,00 |
4 107,50 |
2024-08-21 16:47 |
| 26,80 | 275,00 |
7 370,00 |
2024-08-22 08:30 |
| 26,90 | 200,00 |
5 380,00 |
2024-08-27 10:14 |
| 27,00 | 35,00 |
945,00 |
2024-08-22 09:02 |
| 27,00 | 598,00 |
16 146,00 |
2024-08-21 12:29 |
| 27,00 | 160,00 |
4 320,00 |
2024-08-21 16:48 |
| 27,80 | 35,00 |
973,00 |
2024-04-02 08:31 |
| 27,80 | 150,00 |
4 170,00 |
2024-08-22 08:30 |
| 27,90 | 80,00 |
2 232,00 |
2024-04-02 08:31 |
| 28,00 | 150,00 |
4 200,00 |
2024-08-29 10:36 |
| 28,00 | 229,00 |
6 412,00 |
2024-08-22 09:09 |
| 28,00 | 250,00 |
7 000,00 |
2024-06-13 16:59 |
| 28,60 | 102,00 |
2 917,20 |
2024-04-02 10:39 |
| 28,80 | 80,00 |
2 304,00 |
2024-04-02 08:31 |
| 28,90 | 55,00 |
1 589,50 |
2024-09-03 09:38 |
| 28,90 | 87,00 |
2 514,30 |
2024-09-06 08:30 |
| 29,00 | 1 340,00 |
38 860,00 |
2024-04-02 08:31 |
| 29,10 | 45,00 |
1 309,50 |
2024-08-22 08:30 |
| 29,70 | 80,00 |
2 376,00 |
2024-04-02 08:31 |
| 29,90 | 250,00 |
7 475,00 |
2024-08-21 16:42 |
| 30,00 | 10,00 |
300,00 |
2024-04-16 11:06 |
| 30,00 | 100,00 |
3 000,00 |
2024-09-02 08:30 |
| 30,00 | 52,00 |
1 560,00 |
2024-08-21 16:05 |
| 32,00 | 150,00 |
4 800,00 |
2024-08-21 13:29 |
| 32,00 | 74,00 |
2 368,00 |
2024-06-17 14:10 |
| 32,50 | 80,00 |
2 600,00 |
2024-04-02 08:31 |
| 33,00 | 250,00 |
8 250,00 |
2024-08-21 13:30 |
| 33,00 | 150,00 |
4 950,00 |
2024-04-02 15:49 |
| 33,00 | 200,00 |
6 600,00 |
2024-08-29 12:35 |
| 33,00 | 86,00 |
2 838,00 |
2024-04-02 12:24 |
| 35,00 | 62,00 |
2 170,00 |
2024-08-20 08:30 |
| 35,00 | 300,00 |
10 500,00 |
2024-08-21 13:28 |
| 35,00 | 16 000,00 |
560 000,00 |
2024-09-02 12:08 |
| 35,90 | 450,00 |
16 155,00 |
2024-04-16 08:48 |
| 36,00 | 42,00 |
1 512,00 |
2024-04-02 08:31 |
| 36,60 | 25,00 |
915,00 |
2024-08-22 08:30 |
| 36,80 | 3 200,00 |
117 760,00 |
2024-07-25 08:30 |
| 37,00 | 500,00 |
18 500,00 |
2024-04-02 08:31 |
| 37,80 | 50,00 |
1 890,00 |
2024-04-02 11:44 |
| 38,00 | 67,00 |
2 546,00 |
2024-04-02 08:30 |
| 39,00 | 1 000,00 |
39 000,00 |
2024-07-01 14:53 |
| 40,00 | 125,00 |
5 000,00 |
2024-09-06 08:30 |
| 40,00 | 200,00 |
8 000,00 |
2024-07-01 08:31 |
| 40,00 | 2 000,00 |
80 000,00 |
2024-08-21 16:40 |
| 41,00 | 400,00 |
16 400,00 |
2024-04-18 16:05 |
| 42,00 | 170,00 |
7 140,00 |
2024-04-02 08:30 |
| 42,00 | 125,00 |
5 250,00 |
2024-04-02 08:30 |
| 44,60 | 140,00 |
6 244,00 |
2024-04-02 08:31 |
| 45,00 | 345,00 |
15 525,00 |
2024-04-15 10:31 |
| 45,10 | 515,00 |
23 226,50 |
2024-04-02 09:18 |
| 46,00 | 60,00 |
2 760,00 |
2024-04-02 08:31 |
| 48,60 | 140,00 |
6 804,00 |
2024-04-02 08:30 |
| 50,00 | 36,00 |
1 800,00 |
2024-06-25 12:16 |
| 51,00 | 197,00 |
10 047,00 |
2024-04-02 08:31 |
| 55,00 | 150,00 |
8 250,00 |
2024-07-03 08:30 |
| 55,00 | 150,00 |
8 250,00 |
2024-04-02 15:25 |
| 55,20 | 18,00 |
993,60 |
2024-06-04 08:30 |
| 59,00 | 100,00 |
5 900,00 |
2024-04-02 08:30 |
| 59,00 | 50,00 |
2 950,00 |
2024-04-02 08:31 |
| 59,00 | 27,00 |
1 593,00 |
2024-04-02 08:30 |
| 60,00 | 103,00 |
6 180,00 |
2024-04-02 08:30 |
| 62,00 | 16,00 |
992,00 |
2024-04-02 08:30 |
| 64,40 | 50,00 |
3 220,00 |
2024-04-02 15:12 |
| 68,00 | 500,00 |
34 000,00 |
2024-09-05 09:43 |
| 120,00 | 1 000,00 |
120 000,00 |
2024-04-03 08:31 |
| 121,00 | 1 000,00 |
121 000,00 |
2024-04-03 08:31 |
| 122,00 | 1 000,00 |
122 000,00 |
2024-04-03 08:31 |
| 123,00 | 1 000,00 |
123 000,00 |
2024-04-03 08:31 |
| 124,00 | 1 000,00 |
124 000,00 |
2024-04-03 08:31 |
| 150,00 | 100,00 |
15 000,00 |
2024-06-26 08:54 |
| 150,00 | 550,00 |
82 500,00 |
2024-04-02 08:30 |
| 210,00 | 50,00 |
10 500,00 |
2024-04-02 08:30 |
| 222,00 | 4 444,00 |
986 568,00 |
2024-06-03 12:15 |
| 71 821 | 3 705 643,05 |
