Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-03-25 09:52:02.
Arkusz zleceń kupna spółki - BMX| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,40 |
624,00 |
7 113,60 |
2026-03-25 10:35 |
| 11,30 |
400,00 |
4 520,00 |
2026-03-25 10:30 |
| 11,30 |
150,00 |
1 695,00 |
2026-03-25 10:27 |
| 11,25 |
134,00 |
1 507,50 |
2026-03-24 17:23 |
| 11,25 |
340,00 |
3 825,00 |
2026-03-25 09:30 |
| 11,20 |
120,00 |
1 344,00 |
2026-03-24 17:44 |
| 11,20 |
800,00 |
8 960,00 |
2026-03-25 09:30 |
| 11,20 |
90,00 |
1 008,00 |
2026-03-24 16:54 |
| 11,20 |
5,00 |
56,00 |
2026-03-25 10:27 |
| 11,15 |
110,00 |
1 226,50 |
2026-03-24 09:31 |
| 11,15 |
1,00 |
11,15 |
2026-03-25 09:30 |
| 11,15 |
180,00 |
2 007,00 |
2026-03-24 16:49 |
| 11,10 |
20,00 |
222,00 |
2026-03-24 17:44 |
| 11,10 |
2,00 |
22,20 |
2026-03-10 16:32 |
| 11,10 |
100,00 |
1 110,00 |
2026-03-09 12:55 |
| 11,10 |
25,00 |
277,50 |
2026-01-30 17:07 |
| 11,05 |
200,00 |
2 210,00 |
2026-01-02 09:32 |
| 11,05 |
40,00 |
442,00 |
2026-01-02 09:39 |
| 11,05 |
20,00 |
221,00 |
2026-03-23 14:44 |
| 11,05 |
200,00 |
2 210,00 |
2026-01-02 10:04 |
| 11,00 |
45,00 |
495,00 |
2026-03-04 13:50 |
| 10,95 |
110,00 |
1 204,50 |
2026-03-10 13:24 |
| 10,95 |
11 000,00 |
120 450,00 |
2026-03-24 16:22 |
| 10,90 |
200,00 |
2 180,00 |
2026-01-02 10:04 |
| 10,90 |
200,00 |
2 180,00 |
2026-03-03 09:30 |
| 10,90 |
18,00 |
196,20 |
2026-03-05 13:20 |
| 10,85 |
200,00 |
2 170,00 |
2026-01-02 10:04 |
| 10,80 |
800,00 |
8 640,00 |
2026-03-25 09:30 |
| 10,80 |
10,00 |
108,00 |
2026-03-23 14:46 |
| 10,80 |
40,00 |
432,00 |
2026-01-02 09:39 |
| 10,80 |
120,00 |
1 296,00 |
2026-03-10 09:31 |
| 10,75 |
325,00 |
3 493,75 |
2026-03-16 09:30 |
| 10,70 |
4,00 |
42,80 |
2026-03-24 09:30 |
| 10,70 |
93,00 |
995,10 |
2026-02-09 09:32 |
| 10,65 |
50,00 |
532,50 |
2026-01-02 10:04 |
| 10,60 |
100,00 |
1 060,00 |
2026-01-02 10:04 |
| 10,55 |
800,00 |
8 440,00 |
2026-03-25 09:30 |
| 10,55 |
100,00 |
1 055,00 |
2026-01-02 09:32 |
| 10,55 |
40,00 |
422,00 |
2026-01-02 09:39 |
| 10,50 |
10,00 |
105,00 |
2026-03-02 11:22 |
| 10,50 |
90,00 |
945,00 |
2026-03-24 11:50 |
| 10,40 |
50,00 |
520,00 |
2026-01-02 10:04 |
| 10,20 |
40,00 |
408,00 |
2026-01-02 09:39 |
| 10,20 |
100,00 |
1 020,00 |
2026-01-02 09:32 |
| 10,15 |
100,00 |
1 015,00 |
2026-01-02 10:04 |
| 10,05 |
100,00 |
1 005,00 |
2026-01-02 10:04 |
| 10,00 |
150,00 |
1 500,00 |
2026-03-24 09:30 |
| 10,00 |
100,00 |
1 000,00 |
2026-01-02 10:04 |
| 10,00 |
6,00 |
60,00 |
2026-03-10 16:58 |
| 9,60 |
100,00 |
960,00 |
2026-01-02 10:04 |
| 9,40 |
100,00 |
940,00 |
2026-01-02 10:04 |
| 9,30 |
100,00 |
930,00 |
2026-03-24 17:28 |
| 9,20 |
100,00 |
920,00 |
2026-01-02 10:04 |
| 9,00 |
100,00 |
900,00 |
2026-03-24 17:30 |
| 9,00 |
100,00 |
900,00 |
2026-01-02 09:32 |
| 8,76 |
80,00 |
700,80 |
2026-03-24 17:40 |
| 8,40 |
280,00 |
2 352,00 |
2026-01-02 09:30 |
| 8,00 |
200,00 |
1 600,00 |
2026-01-02 09:32 |
| 7,00 |
300,00 |
2 100,00 |
2026-01-02 09:32 |
| 6,00 |
400,00 |
2 400,00 |
2026-01-02 09:32 |
| 5,00 |
500,00 |
2 500,00 |
2026-01-02 09:32 |
| 21 022 | 220 442,10 |
Arkusz zleceń sprzedaży spółki - BMX| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,45 | 35,00 |
400,75 |
2026-03-25 09:30 |
| 11,45 | 100,00 |
1 145,00 |
2026-03-24 16:49 |
| 11,50 | 48,00 |
552,00 |
2026-03-24 11:50 |
| 11,50 | 100,00 |
1 150,00 |
2026-03-24 16:50 |
| 11,55 | 50,00 |
577,50 |
2026-03-24 11:50 |
| 11,60 | 36,00 |
417,60 |
2026-03-24 10:45 |
| 11,60 | 50,00 |
580,00 |
2026-03-24 11:50 |
| 11,65 | 46,00 |
535,90 |
2026-03-24 09:46 |
| 11,65 | 150,00 |
1 747,50 |
2026-03-24 14:10 |
| 11,65 | 120,00 |
1 398,00 |
2026-03-24 10:06 |
| 11,70 | 231,00 |
2 702,70 |
2026-03-24 10:40 |
| 11,70 | 150,00 |
1 755,00 |
2026-03-23 17:42 |
| 11,70 | 276,00 |
3 229,20 |
2026-03-25 09:47 |
| 11,75 | 149,00 |
1 750,75 |
2026-03-24 10:00 |
| 11,75 | 196,00 |
2 303,00 |
2026-03-20 16:17 |
| 11,80 | 40,00 |
472,00 |
2026-03-20 17:56 |
| 11,80 | 120,00 |
1 416,00 |
2026-03-19 16:25 |
| 11,85 | 1 400,00 |
16 590,00 |
2026-03-25 09:30 |
| 11,85 | 100,00 |
1 185,00 |
2026-03-19 10:26 |
| 11,90 | 100,00 |
1 190,00 |
2026-03-19 10:16 |
| 11,90 | 657,00 |
7 818,30 |
2026-03-19 10:19 |
| 11,90 | 59,00 |
702,10 |
2026-03-18 16:47 |
| 11,95 | 120,00 |
1 434,00 |
2026-03-23 14:19 |
| 11,95 | 99,00 |
1 183,05 |
2026-03-09 12:55 |
| 11,95 | 1 000,00 |
11 950,00 |
2026-03-20 09:30 |
| 11,95 | 200,00 |
2 390,00 |
2026-03-09 12:55 |
| 12,00 | 40,00 |
480,00 |
2026-03-11 16:37 |
| 12,00 | 100,00 |
1 200,00 |
2026-03-09 10:22 |
| 12,00 | 45,00 |
540,00 |
2026-03-23 11:02 |
| 12,00 | 120,00 |
1 440,00 |
2026-03-11 11:37 |
| 12,00 | 30,00 |
360,00 |
2026-03-09 11:04 |
| 12,05 | 396,00 |
4 771,80 |
2026-03-06 09:30 |
| 12,05 | 100,00 |
1 205,00 |
2026-03-09 10:48 |
| 12,10 | 100,00 |
1 210,00 |
2026-03-05 12:27 |
| 12,15 | 200,00 |
2 430,00 |
2026-03-10 10:47 |
| 12,15 | 99,00 |
1 202,85 |
2026-03-04 12:25 |
| 12,20 | 40,00 |
488,00 |
2026-03-09 12:01 |
| 12,20 | 1 211,00 |
14 774,20 |
2026-03-02 09:30 |
| 12,25 | 100,00 |
1 225,00 |
2026-03-04 16:48 |
| 12,30 | 100,00 |
1 230,00 |
2026-02-27 10:01 |
| 12,30 | 5,00 |
61,50 |
2026-03-25 10:27 |
| 12,35 | 50,00 |
617,50 |
2026-03-03 11:43 |
| 12,35 | 200,00 |
2 470,00 |
2026-02-25 11:39 |
| 12,35 | 51,00 |
629,85 |
2026-02-25 11:21 |
| 12,35 | 36,00 |
444,60 |
2026-03-03 11:51 |
| 12,40 | 220,00 |
2 728,00 |
2026-03-09 13:55 |
| 12,40 | 50,00 |
620,00 |
2026-02-25 11:25 |
| 12,40 | 100,00 |
1 240,00 |
2026-03-03 10:22 |
| 12,40 | 50,00 |
620,00 |
2026-02-25 10:24 |
| 12,40 | 100,00 |
1 240,00 |
2026-02-25 15:47 |
| 12,40 | 30,00 |
372,00 |
2026-02-25 11:26 |
| 12,40 | 60,00 |
744,00 |
2026-02-24 16:20 |
| 12,40 | 1,00 |
12,40 |
2026-03-03 11:21 |
| 12,40 | 47,00 |
582,80 |
2026-02-25 11:28 |
| 12,45 | 1,00 |
12,45 |
2026-03-03 11:21 |
| 12,45 | 60,00 |
747,00 |
2026-02-24 10:39 |
| 12,45 | 40,00 |
498,00 |
2026-03-09 12:01 |
| 12,45 | 266,00 |
3 311,70 |
2026-03-25 10:34 |
| 12,45 | 1,00 |
12,45 |
2026-03-02 10:50 |
| 12,45 | 200,00 |
2 490,00 |
2026-02-25 10:27 |
| 12,45 | 50,00 |
622,50 |
2026-02-25 10:25 |
| 12,45 | 20,00 |
249,00 |
2026-02-25 10:38 |
| 12,45 | 20,00 |
249,00 |
2026-02-24 11:04 |
| 12,45 | 20,00 |
249,00 |
2026-02-25 11:06 |
| 12,50 | 120,00 |
1 500,00 |
2026-03-16 11:30 |
| 12,50 | 7,00 |
87,50 |
2026-03-19 10:02 |
| 12,50 | 1,00 |
12,50 |
2026-03-16 11:52 |
| 12,50 | 150,00 |
1 875,00 |
2026-02-24 10:26 |
| 12,50 | 100,00 |
1 250,00 |
2026-03-02 15:30 |
| 12,55 | 100,00 |
1 255,00 |
2026-02-25 15:47 |
| 12,55 | 100,00 |
1 255,00 |
2026-02-25 11:03 |
| 12,55 | 189,00 |
2 371,95 |
2026-02-23 15:46 |
| 12,55 | 90,00 |
1 129,50 |
2026-02-24 10:26 |
| 12,60 | 215,00 |
2 709,00 |
2026-03-05 17:02 |
| 12,65 | 29,00 |
366,85 |
2026-03-09 14:46 |
| 12,65 | 70,00 |
885,50 |
2026-02-18 12:34 |
| 12,65 | 120,00 |
1 518,00 |
2026-02-18 10:38 |
| 12,65 | 180,00 |
2 277,00 |
2026-02-18 10:36 |
| 12,65 | 161,00 |
2 036,65 |
2026-03-04 15:43 |
| 12,65 | 100,00 |
1 265,00 |
2026-02-18 10:36 |
| 12,70 | 200,00 |
2 540,00 |
2026-02-17 10:59 |
| 12,70 | 100,00 |
1 270,00 |
2026-03-03 10:22 |
| 12,75 | 182,00 |
2 320,50 |
2026-02-16 17:10 |
| 12,75 | 136,00 |
1 734,00 |
2026-02-17 17:05 |
| 12,75 | 200,00 |
2 550,00 |
2026-02-25 11:39 |
| 12,80 | 56,00 |
716,80 |
2026-02-16 10:08 |
| 12,80 | 40,00 |
512,00 |
2026-02-25 10:27 |
| 12,80 | 100,00 |
1 280,00 |
2026-03-24 10:59 |
| 12,80 | 3,00 |
38,40 |
2026-02-27 09:30 |
| 12,80 | 200,00 |
2 560,00 |
2026-02-16 10:08 |
| 12,85 | 95,00 |
1 220,75 |
2026-02-13 10:21 |
| 12,85 | 200,00 |
2 570,00 |
2026-02-16 10:08 |
| 12,85 | 100,00 |
1 285,00 |
2026-02-13 12:49 |
| 12,90 | 100,00 |
1 290,00 |
2026-02-11 12:00 |
| 12,90 | 200,00 |
2 580,00 |
2026-02-16 10:10 |
| 12,90 | 100,00 |
1 290,00 |
2026-02-11 10:18 |
| 12,90 | 90,00 |
1 161,00 |
2026-03-03 12:23 |
| 12,90 | 400,00 |
5 160,00 |
2026-03-17 17:01 |
| 12,95 | 200,00 |
2 590,00 |
2026-02-25 11:39 |
| 12,95 | 100,00 |
1 295,00 |
2026-02-10 10:01 |
| 12,95 | 1,00 |
12,95 |
2026-03-09 13:37 |
| 12,95 | 100,00 |
1 295,00 |
2026-03-03 10:22 |
| 13,00 | 100,00 |
1 300,00 |
2026-02-06 10:04 |
| 13,05 | 164,00 |
2 140,20 |
2026-01-29 12:15 |
| 13,10 | 50,00 |
655,00 |
2026-01-29 15:20 |
| 13,10 | 200,00 |
2 620,00 |
2026-01-29 10:25 |
| 13,10 | 500,00 |
6 550,00 |
2026-03-19 10:18 |
| 13,10 | 251,00 |
3 288,10 |
2026-02-17 12:35 |
| 13,10 | 300,00 |
3 930,00 |
2026-02-23 13:04 |
| 13,10 | 29,00 |
379,90 |
2026-02-17 12:35 |
| 13,10 | 40,00 |
524,00 |
2026-01-29 11:46 |
| 13,15 | 750,00 |
9 862,50 |
2026-01-29 10:23 |
| 13,15 | 130,00 |
1 709,50 |
2026-03-16 15:51 |
| 13,15 | 750,00 |
9 862,50 |
2026-01-29 10:23 |
| 13,15 | 400,00 |
5 260,00 |
2026-03-03 10:15 |
| 13,15 | 200,00 |
2 630,00 |
2026-01-29 10:22 |
| 13,20 | 200,00 |
2 640,00 |
2026-01-29 10:22 |
| 13,20 | 165,00 |
2 178,00 |
2026-03-02 12:10 |
| 13,20 | 127,00 |
1 676,40 |
2026-02-02 16:52 |
| 13,20 | 40,00 |
528,00 |
2026-01-29 10:20 |
| 13,25 | 570,00 |
7 552,50 |
2026-01-13 09:30 |
| 13,30 | 50,00 |
665,00 |
2026-01-02 09:38 |
| 13,30 | 40,00 |
532,00 |
2026-01-02 09:41 |
| 13,30 | 750,00 |
9 975,00 |
2026-01-13 09:30 |
| 13,30 | 99,00 |
1 316,70 |
2026-01-02 10:04 |
| 13,35 | 50,00 |
667,50 |
2026-01-02 09:35 |
| 13,35 | 750,00 |
10 012,50 |
2026-01-13 09:30 |
| 13,40 | 90,00 |
1 206,00 |
2026-01-15 10:11 |
| 13,40 | 100,00 |
1 340,00 |
2026-01-02 10:04 |
| 13,45 | 75,00 |
1 008,75 |
2026-01-02 09:30 |
| 13,45 | 100,00 |
1 345,00 |
2026-01-02 09:35 |
| 13,45 | 50,00 |
672,50 |
2026-01-02 09:38 |
| 13,45 | 100,00 |
1 345,00 |
2026-01-02 10:04 |
| 13,50 | 100,00 |
1 350,00 |
2026-01-02 09:35 |
| 13,50 | 100,00 |
1 350,00 |
2026-01-02 10:04 |
| 13,50 | 40,00 |
540,00 |
2026-01-02 09:41 |
| 13,50 | 100,00 |
1 350,00 |
2026-02-17 10:35 |
| 13,50 | 500,00 |
6 750,00 |
2026-02-02 09:30 |
| 13,50 | 649,00 |
8 761,50 |
2026-03-18 10:24 |
| 13,55 | 100,00 |
1 355,00 |
2026-01-02 10:04 |
| 13,60 | 200,00 |
2 720,00 |
2026-01-19 09:50 |
| 13,60 | 50,00 |
680,00 |
2026-01-02 09:38 |
| 13,70 | 40,00 |
548,00 |
2026-01-02 09:41 |
| 13,70 | 50,00 |
685,00 |
2026-01-02 09:35 |
| 13,75 | 50,00 |
687,50 |
2026-01-02 10:04 |
| 13,75 | 200,00 |
2 750,00 |
2026-01-02 09:35 |
| 13,80 | 94,00 |
1 297,20 |
2026-01-05 10:21 |
| 13,80 | 16,00 |
220,80 |
2026-02-17 12:26 |
| 13,80 | 120,00 |
1 656,00 |
2026-01-29 11:45 |
| 13,80 | 50,00 |
690,00 |
2026-01-02 09:38 |
| 13,80 | 50,00 |
690,00 |
2026-01-02 10:04 |
| 13,85 | 50,00 |
692,50 |
2026-01-02 10:04 |
| 13,85 | 40,00 |
554,00 |
2026-01-02 09:41 |
| 13,85 | 100,00 |
1 385,00 |
2026-01-02 09:38 |
| 13,90 | 120,00 |
1 668,00 |
2026-02-10 16:15 |
| 13,95 | 500,00 |
6 975,00 |
2026-01-12 09:49 |
| 13,95 | 80,00 |
1 116,00 |
2026-01-21 11:27 |
| 13,95 | 50,00 |
697,50 |
2026-01-02 10:04 |
| 13,95 | 100,00 |
1 395,00 |
2026-01-02 09:35 |
| 14,00 | 40,00 |
560,00 |
2026-01-02 09:41 |
| 14,00 | 306,00 |
4 284,00 |
2026-01-05 13:40 |
| 14,00 | 100,00 |
1 400,00 |
2026-03-18 15:35 |
| 14,00 | 30,00 |
420,00 |
2026-03-16 09:31 |
| 14,00 | 300,00 |
4 200,00 |
2026-01-07 15:13 |
| 14,05 | 50,00 |
702,50 |
2026-01-02 10:04 |
| 14,10 | 80,00 |
1 128,00 |
2026-02-02 15:55 |
| 14,10 | 65,00 |
916,50 |
2026-02-20 14:34 |
| 14,10 | 40,00 |
564,00 |
2026-01-02 09:41 |
| 14,10 | 100,00 |
1 410,00 |
2026-01-02 10:04 |
| 14,10 | 89,00 |
1 254,90 |
2026-03-02 17:06 |
| 14,10 | 350,00 |
4 935,00 |
2026-01-22 13:20 |
| 14,15 | 50,00 |
707,50 |
2026-01-02 09:38 |
| 14,20 | 100,00 |
1 420,00 |
2026-01-02 10:04 |
| 14,20 | 95,00 |
1 349,00 |
2026-01-02 12:01 |
| 14,20 | 275,00 |
3 905,00 |
2026-01-05 14:05 |
| 14,25 | 120,00 |
1 710,00 |
2026-01-29 11:47 |
| 14,25 | 300,00 |
4 275,00 |
2026-03-16 15:25 |
| 14,25 | 200,00 |
2 850,00 |
2026-01-02 09:35 |
| 14,30 | 421,00 |
6 020,30 |
2026-02-19 11:24 |
| 14,30 | 40,00 |
572,00 |
2026-01-02 09:41 |
| 14,30 | 130,00 |
1 859,00 |
2026-01-07 11:43 |
| 14,35 | 100,00 |
1 435,00 |
2026-01-02 09:38 |
| 14,35 | 200,00 |
2 870,00 |
2026-01-02 09:35 |
| 14,40 | 11,00 |
158,40 |
2026-01-13 09:30 |
| 14,40 | 300,00 |
4 320,00 |
2026-01-28 09:30 |
| 14,40 | 200,00 |
2 880,00 |
2026-01-02 09:35 |
| 14,40 | 600,00 |
8 640,00 |
2026-01-02 11:12 |
| 14,40 | 167,00 |
2 404,80 |
2026-01-07 13:45 |
| 14,50 | 100,00 |
1 450,00 |
2026-01-02 09:38 |
| 14,50 | 200,00 |
2 900,00 |
2026-01-09 17:31 |
| 14,50 | 38,00 |
551,00 |
2026-01-19 12:56 |
| 14,65 | 60,00 |
879,00 |
2026-01-02 11:00 |
| 14,65 | 50,00 |
732,50 |
2026-01-02 09:35 |
| 14,65 | 50,00 |
732,50 |
2026-01-02 09:38 |
| 14,65 | 20,00 |
293,00 |
2026-01-02 09:41 |
| 14,70 | 1 940,00 |
28 518,00 |
2026-03-19 17:00 |
| 14,70 | 48,00 |
705,60 |
2026-01-02 10:04 |
| 14,70 | 2,00 |
29,40 |
2026-01-12 09:30 |
| 14,70 | 50,00 |
735,00 |
2026-01-02 10:04 |
| 14,75 | 500,00 |
7 375,00 |
2026-01-02 17:49 |
| 14,75 | 200,00 |
2 950,00 |
2026-01-02 09:35 |
| 14,75 | 100,00 |
1 475,00 |
2026-01-02 09:38 |
| 14,85 | 50,00 |
742,50 |
2026-01-02 10:04 |
| 14,85 | 50,00 |
742,50 |
2026-01-02 10:04 |
| 14,85 | 200,00 |
2 970,00 |
2026-01-02 09:35 |
| 14,85 | 49,00 |
727,65 |
2026-01-22 11:03 |
| 14,85 | 20,00 |
297,00 |
2026-01-02 09:41 |
| 14,90 | 20,00 |
298,00 |
2026-01-02 09:41 |
| 14,90 | 50,00 |
745,00 |
2026-01-02 10:04 |
| 14,95 | 100,00 |
1 495,00 |
2026-01-08 17:12 |
| 14,95 | 140,00 |
2 093,00 |
2026-01-05 11:36 |
| 14,95 | 200,00 |
2 990,00 |
2026-01-02 09:35 |
| 14,95 | 42,00 |
627,90 |
2026-01-05 14:03 |
| 14,95 | 50,00 |
747,50 |
2026-01-02 10:04 |
| 15,00 | 1 000,00 |
15 000,00 |
2026-03-10 15:26 |
| 15,00 | 1 001,00 |
15 015,00 |
2026-01-05 11:00 |
| 15,00 | 116,00 |
1 740,00 |
2026-01-02 09:30 |
| 15,00 | 3,00 |
45,00 |
2026-03-10 09:30 |
| 15,00 | 15,00 |
225,00 |
2026-01-07 12:47 |
| 15,00 | 74,00 |
1 110,00 |
2026-01-27 09:30 |
| 15,05 | 50,00 |
752,50 |
2026-01-02 10:04 |
| 15,05 | 50,00 |
752,50 |
2026-01-02 10:04 |
| 15,05 | 45,00 |
677,25 |
2026-01-02 09:38 |
| 15,15 | 50,00 |
757,50 |
2026-01-02 10:04 |
| 15,15 | 50,00 |
757,50 |
2026-01-02 10:04 |
| 15,20 | 50,00 |
760,00 |
2026-01-02 10:04 |
| 15,25 | 130,00 |
1 982,50 |
2026-01-05 10:37 |
| 15,25 | 50,00 |
762,50 |
2026-01-02 09:38 |
| 15,30 | 676,00 |
10 342,80 |
2026-01-05 09:34 |
| 15,30 | 20,00 |
306,00 |
2026-01-02 09:41 |
| 15,40 | 50,00 |
770,00 |
2026-01-02 10:04 |
| 15,45 | 50,00 |
772,50 |
2026-01-02 10:04 |
| 15,50 | 4,00 |
62,00 |
2026-01-09 17:24 |
| 15,50 | 1,00 |
15,50 |
2026-01-14 11:17 |
| 15,50 | 1 000,00 |
15 500,00 |
2026-02-09 10:55 |
| 15,55 | 200,00 |
3 110,00 |
2026-01-02 09:35 |
| 15,55 | 50,00 |
777,50 |
2026-01-02 10:04 |
| 15,60 | 510,00 |
7 956,00 |
2026-01-07 09:30 |
| 15,60 | 50,00 |
780,00 |
2026-01-02 10:04 |
| 15,60 | 100,00 |
1 560,00 |
2026-01-02 09:38 |
| 15,60 | 70,00 |
1 092,00 |
2026-01-05 13:45 |
| 15,60 | 20,00 |
312,00 |
2026-01-02 09:41 |
| 15,65 | 22,00 |
344,30 |
2026-03-02 09:30 |
| 15,70 | 20,00 |
314,00 |
2026-01-02 09:41 |
| 15,70 | 200,00 |
3 140,00 |
2026-01-29 15:55 |
| 15,75 | 100,00 |
1 575,00 |
2026-01-02 09:35 |
| 15,75 | 50,00 |
787,50 |
2026-01-02 09:38 |
| 15,80 | 100,00 |
1 580,00 |
2026-01-02 09:35 |
| 15,85 | 20,00 |
317,00 |
2026-01-02 09:41 |
| 15,90 | 190,00 |
3 021,00 |
2026-02-10 10:49 |
| 15,95 | 100,00 |
1 595,00 |
2026-01-08 17:09 |
| 16,00 | 4,00 |
64,00 |
2026-02-24 10:25 |
| 16,00 | 300,00 |
4 800,00 |
2026-01-08 17:02 |
| 16,00 | 115,00 |
1 840,00 |
2026-01-05 09:33 |
| 16,00 | 150,00 |
2 400,00 |
2026-01-08 13:09 |
| 16,00 | 1,00 |
16,00 |
2026-01-14 11:16 |
| 16,00 | 100,00 |
1 600,00 |
2026-01-21 09:30 |
| 16,00 | 3,00 |
48,00 |
2026-01-09 14:13 |
| 16,10 | 50,00 |
805,00 |
2026-01-02 10:04 |
| 16,20 | 20,00 |
324,00 |
2026-01-02 09:41 |
| 16,20 | 500,00 |
8 100,00 |
2026-02-11 09:30 |
| 16,35 | 50,00 |
817,50 |
2026-01-02 10:04 |
| 16,40 | 50,00 |
820,00 |
2026-01-02 10:04 |
| 16,40 | 100,00 |
1 640,00 |
2026-01-21 13:30 |
| 16,45 | 50,00 |
822,50 |
2026-01-02 10:04 |
| 16,50 | 50,00 |
825,00 |
2026-01-02 10:04 |
| 16,50 | 1,00 |
16,50 |
2026-01-02 15:47 |
| 16,50 | 16,00 |
264,00 |
2026-03-16 09:30 |
| 16,50 | 20,00 |
330,00 |
2026-01-02 09:41 |
| 16,50 | 1,00 |
16,50 |
2026-01-14 11:16 |
| 16,50 | 269,00 |
4 438,50 |
2026-01-02 15:09 |
| 16,50 | 200,00 |
3 300,00 |
2026-01-09 17:09 |
| 16,50 | 50,00 |
825,00 |
2026-01-02 10:04 |
| 16,55 | 50,00 |
827,50 |
2026-01-02 10:04 |
| 16,60 | 50,00 |
830,00 |
2026-01-02 10:04 |
| 16,70 | 20,00 |
334,00 |
2026-01-02 09:41 |
| 16,70 | 50,00 |
835,00 |
2026-01-02 10:04 |
| 16,75 | 50,00 |
837,50 |
2026-01-02 10:04 |
| 16,80 | 50,00 |
840,00 |
2026-01-02 10:04 |
| 16,80 | 20,00 |
336,00 |
2026-01-02 09:41 |
| 16,95 | 50,00 |
847,50 |
2026-01-02 10:04 |
| 17,00 | 3,00 |
51,00 |
2026-01-12 13:23 |
| 17,00 | 20,00 |
340,00 |
2026-01-02 09:41 |
| 17,00 | 300,00 |
5 100,00 |
2026-01-02 09:34 |
| 17,00 | 1,00 |
17,00 |
2026-01-14 11:16 |
| 17,00 | 14,00 |
238,00 |
2026-03-04 09:31 |
| 17,00 | 150,00 |
2 550,00 |
2026-01-02 09:30 |
| 17,00 | 74,00 |
1 258,00 |
2026-02-16 16:35 |
| 17,00 | 5 259,00 |
89 403,00 |
2026-01-14 11:38 |
| 17,00 | 30,00 |
510,00 |
2026-01-02 09:33 |
| 17,00 | 370,00 |
6 290,00 |
2026-01-26 09:30 |
| 17,00 | 1,00 |
17,00 |
2026-01-23 10:27 |
| 17,00 | 120,00 |
2 040,00 |
2026-01-05 09:34 |
| 17,05 | 50,00 |
852,50 |
2026-01-02 10:04 |
| 17,10 | 50,00 |
855,00 |
2026-01-02 10:04 |
| 17,20 | 50,00 |
860,00 |
2026-01-02 10:04 |
| 17,30 | 20,00 |
346,00 |
2026-01-02 09:41 |
| 17,30 | 50,00 |
865,00 |
2026-01-02 10:04 |
| 17,35 | 50,00 |
867,50 |
2026-01-02 10:04 |
| 17,40 | 50,00 |
870,00 |
2026-01-02 10:04 |
| 17,45 | 50,00 |
872,50 |
2026-01-02 10:04 |
| 17,50 | 20,00 |
350,00 |
2026-01-02 09:41 |
| 17,50 | 700,00 |
12 250,00 |
2026-01-23 09:31 |
| 17,65 | 50,00 |
882,50 |
2026-01-02 10:04 |
| 17,75 | 50,00 |
887,50 |
2026-01-02 10:04 |
| 17,80 | 50,00 |
890,00 |
2026-01-02 10:04 |
| 17,85 | 20,00 |
357,00 |
2026-01-02 09:41 |
| 17,85 | 50,00 |
892,50 |
2026-01-02 10:04 |
| 17,95 | 50,00 |
897,50 |
2026-01-02 10:04 |
| 18,00 | 150,00 |
2 700,00 |
2026-03-20 16:29 |
| 18,00 | 50,00 |
900,00 |
2026-01-02 10:04 |
| 18,00 | 106,00 |
1 908,00 |
2026-01-05 09:34 |
| 18,00 | 40,00 |
720,00 |
2026-02-26 09:59 |
| 18,05 | 50,00 |
902,50 |
2026-01-02 10:04 |
| 18,10 | 50,00 |
905,00 |
2026-01-02 10:04 |
| 18,15 | 20,00 |
363,00 |
2026-01-02 09:41 |
| 18,35 | 20,00 |
367,00 |
2026-01-02 09:41 |
| 18,35 | 50,00 |
917,50 |
2026-01-02 10:04 |
| 18,40 | 50,00 |
920,00 |
2026-01-02 10:04 |
| 18,40 | 50,00 |
920,00 |
2026-01-02 10:04 |
| 18,45 | 50,00 |
922,50 |
2026-01-02 10:04 |
| 18,55 | 50,00 |
927,50 |
2026-01-02 10:04 |
| 18,60 | 80,00 |
1 488,00 |
2026-01-02 12:55 |
| 18,65 | 20,00 |
373,00 |
2026-01-02 09:41 |
| 18,65 | 50,00 |
932,50 |
2026-01-02 10:04 |
| 18,70 | 50,00 |
935,00 |
2026-01-02 10:04 |
| 18,75 | 500,00 |
9 375,00 |
2026-02-10 09:30 |
| 18,80 | 50,00 |
940,00 |
2026-01-02 10:04 |
| 18,85 | 20,00 |
377,00 |
2026-01-02 09:41 |
| 19,00 | 50,00 |
950,00 |
2026-01-02 10:04 |
| 19,00 | 95,00 |
1 805,00 |
2026-02-24 13:00 |
| 19,00 | 200,00 |
3 800,00 |
2026-03-02 13:33 |
| 19,05 | 50,00 |
952,50 |
2026-01-02 10:04 |
| 19,30 | 50,00 |
965,00 |
2026-01-02 10:04 |
| 19,35 | 20,00 |
387,00 |
2026-01-02 09:41 |
| 19,50 | 20,00 |
390,00 |
2026-01-02 09:41 |
| 19,50 | 50,00 |
975,00 |
2026-01-02 10:04 |
| 19,50 | 100,00 |
1 950,00 |
2026-01-12 09:30 |
| 19,55 | 50,00 |
977,50 |
2026-01-02 10:04 |
| 19,70 | 20,00 |
394,00 |
2026-01-02 09:41 |
| 19,80 | 80,00 |
1 584,00 |
2026-01-02 12:55 |
| 20,00 | 13,00 |
260,00 |
2026-01-19 09:30 |
| 20,00 | 200,00 |
4 000,00 |
2026-01-05 12:58 |
| 20,00 | 45,00 |
900,00 |
2026-02-27 12:21 |
| 20,10 | 50,00 |
1 005,00 |
2026-01-02 10:04 |
| 20,20 | 20,00 |
404,00 |
2026-01-02 09:41 |
| 20,60 | 20,00 |
412,00 |
2026-01-02 09:41 |
| 21,00 | 20,00 |
420,00 |
2026-01-02 09:41 |
| 21,20 | 125,00 |
2 650,00 |
2026-01-05 14:05 |
| 21,20 | 50,00 |
1 060,00 |
2026-01-02 10:04 |
| 21,40 | 20,00 |
428,00 |
2026-01-02 09:41 |
| 21,40 | 50,00 |
1 070,00 |
2026-01-02 10:04 |
| 21,40 | 100,00 |
2 140,00 |
2026-01-02 10:04 |
| 21,60 | 20,00 |
432,00 |
2026-01-02 09:41 |
| 22,00 | 400,00 |
8 800,00 |
2026-01-07 09:30 |
| 22,00 | 100,00 |
2 200,00 |
2026-01-02 09:33 |
| 22,20 | 20,00 |
444,00 |
2026-01-02 09:41 |
| 22,60 | 20,00 |
452,00 |
2026-01-02 09:41 |
| 23,00 | 20,00 |
460,00 |
2026-01-02 09:41 |
| 23,00 | 1 317,00 |
30 291,00 |
2026-02-16 09:30 |
| 23,20 | 20,00 |
464,00 |
2026-01-02 09:41 |
| 23,50 | 20,00 |
470,00 |
2026-01-02 09:41 |
| 23,70 | 20,00 |
474,00 |
2026-01-02 09:41 |
| 24,20 | 20,00 |
484,00 |
2026-01-02 09:41 |
| 24,30 | 39,00 |
947,70 |
2026-01-02 09:30 |
| 24,50 | 20,00 |
490,00 |
2026-01-02 09:41 |
| 24,80 | 20,00 |
496,00 |
2026-01-02 09:41 |
| 25,00 | 10,00 |
250,00 |
2026-03-02 09:30 |
| 25,40 | 100,00 |
2 540,00 |
2026-01-15 12:27 |
| 29,00 | 105,00 |
3 045,00 |
2026-01-02 13:25 |
| 29,00 | 50,00 |
1 450,00 |
2026-02-13 16:18 |
| 30,00 | 74,00 |
2 220,00 |
2026-01-14 09:30 |
| 31,00 | 150,00 |
4 650,00 |
2026-01-19 09:32 |
| 35,00 | 15,00 |
525,00 |
2026-02-17 16:55 |
| 37,00 | 50,00 |
1 850,00 |
2026-01-02 09:34 |
| 39,00 | 919,00 |
35 841,00 |
2026-01-07 09:30 |
| 40,00 | 400,00 |
16 000,00 |
2026-01-19 09:32 |
| 45,00 | 200,00 |
9 000,00 |
2026-01-02 12:13 |
| 46,60 | 18,00 |
838,80 |
2026-03-16 11:49 |
| 48,00 | 100,00 |
4 800,00 |
2026-01-02 09:34 |
| 55,00 | 150,00 |
8 250,00 |
2026-01-02 09:31 |
| 58,00 | 3 400,00 |
197 200,00 |
2026-03-18 17:28 |
| 62 032 | 1 138 406,15 |
