Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-20 10:26:01.
Arkusz zleceń kupna spółki - BMX| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,85 |
100,00 |
1 285,00 |
2026-01-20 10:27 |
| 12,85 |
270,00 |
3 469,50 |
2026-01-20 10:35 |
| 12,85 |
800,00 |
10 280,00 |
2026-01-20 09:30 |
| 12,85 |
666,00 |
8 558,10 |
2026-01-19 16:55 |
| 12,80 |
150,00 |
1 920,00 |
2026-01-19 15:44 |
| 12,75 |
100,00 |
1 275,00 |
2026-01-19 15:44 |
| 12,75 |
77,00 |
981,75 |
2026-01-09 12:59 |
| 12,70 |
1 000,00 |
12 700,00 |
2026-01-19 16:35 |
| 12,70 |
200,00 |
2 540,00 |
2026-01-13 09:30 |
| 12,70 |
20,00 |
254,00 |
2026-01-19 15:05 |
| 12,70 |
2,00 |
25,40 |
2026-01-20 09:31 |
| 12,65 |
150,00 |
1 897,50 |
2026-01-15 10:27 |
| 12,60 |
200,00 |
2 520,00 |
2026-01-19 17:27 |
| 12,60 |
600,00 |
7 560,00 |
2026-01-20 10:20 |
| 12,55 |
130,00 |
1 631,50 |
2026-01-16 11:45 |
| 12,55 |
100,00 |
1 255,00 |
2026-01-08 12:42 |
| 12,55 |
130,00 |
1 631,50 |
2026-01-14 11:26 |
| 12,55 |
400,00 |
5 020,00 |
2026-01-20 10:28 |
| 12,50 |
300,00 |
3 750,00 |
2026-01-12 09:30 |
| 12,45 |
140,00 |
1 743,00 |
2026-01-08 10:32 |
| 12,40 |
1 000,00 |
12 400,00 |
2026-01-20 09:30 |
| 12,40 |
35,00 |
434,00 |
2026-01-14 11:53 |
| 12,35 |
100,00 |
1 235,00 |
2026-01-08 10:30 |
| 12,30 |
50,00 |
615,00 |
2026-01-14 17:40 |
| 12,30 |
30,00 |
369,00 |
2026-01-19 12:51 |
| 12,25 |
6,00 |
73,50 |
2026-01-05 09:30 |
| 12,25 |
100,00 |
1 225,00 |
2026-01-05 10:10 |
| 12,25 |
100,00 |
1 225,00 |
2026-01-19 09:30 |
| 12,25 |
200,00 |
2 450,00 |
2026-01-07 10:02 |
| 12,20 |
1,00 |
12,20 |
2026-01-08 11:11 |
| 12,20 |
100,00 |
1 220,00 |
2026-01-12 12:10 |
| 12,10 |
100,00 |
1 210,00 |
2026-01-08 10:34 |
| 12,10 |
200,00 |
2 420,00 |
2026-01-08 10:21 |
| 12,10 |
200,00 |
2 420,00 |
2026-01-07 10:02 |
| 12,10 |
205,00 |
2 480,50 |
2026-01-12 10:05 |
| 12,05 |
100,00 |
1 205,00 |
2026-01-05 10:01 |
| 12,00 |
200,00 |
2 400,00 |
2026-01-08 10:31 |
| 12,00 |
250,00 |
3 000,00 |
2026-01-13 09:31 |
| 12,00 |
115,00 |
1 380,00 |
2026-01-05 15:06 |
| 12,00 |
1 000,00 |
12 000,00 |
2026-01-13 09:52 |
| 12,00 |
100,00 |
1 200,00 |
2026-01-19 17:28 |
| 11,85 |
1,00 |
11,85 |
2026-01-02 09:30 |
| 11,80 |
100,00 |
1 180,00 |
2026-01-07 11:57 |
| 11,80 |
10,00 |
118,00 |
2026-01-07 09:30 |
| 11,75 |
100,00 |
1 175,00 |
2026-01-02 10:04 |
| 11,70 |
110,00 |
1 287,00 |
2026-01-07 10:29 |
| 11,70 |
2,00 |
23,40 |
2026-01-19 17:44 |
| 11,65 |
100,00 |
1 165,00 |
2026-01-05 10:01 |
| 11,65 |
100,00 |
1 165,00 |
2026-01-02 10:04 |
| 11,60 |
200,00 |
2 320,00 |
2026-01-02 10:29 |
| 11,55 |
200,00 |
2 310,00 |
2026-01-08 09:41 |
| 11,55 |
100,00 |
1 155,00 |
2026-01-02 10:04 |
| 11,50 |
70,00 |
805,00 |
2026-01-20 09:30 |
| 11,50 |
197,00 |
2 265,50 |
2026-01-02 09:30 |
| 11,50 |
100,00 |
1 150,00 |
2026-01-02 09:38 |
| 11,45 |
100,00 |
1 145,00 |
2026-01-02 10:04 |
| 11,40 |
200,00 |
2 280,00 |
2026-01-02 09:32 |
| 11,30 |
200,00 |
2 260,00 |
2026-01-02 09:32 |
| 11,30 |
100,00 |
1 130,00 |
2026-01-02 09:38 |
| 11,25 |
200,00 |
2 250,00 |
2026-01-02 09:32 |
| 11,25 |
100,00 |
1 125,00 |
2026-01-02 10:04 |
| 11,25 |
40,00 |
450,00 |
2026-01-02 09:39 |
| 11,20 |
144,00 |
1 612,80 |
2026-01-02 10:04 |
| 11,15 |
200,00 |
2 230,00 |
2026-01-02 09:32 |
| 11,15 |
250,00 |
2 787,50 |
2026-01-08 10:46 |
| 11,05 |
200,00 |
2 210,00 |
2026-01-02 10:04 |
| 11,05 |
40,00 |
442,00 |
2026-01-02 09:39 |
| 11,05 |
200,00 |
2 210,00 |
2026-01-02 09:32 |
| 11,00 |
90,00 |
990,00 |
2026-01-08 11:09 |
| 11,00 |
45,00 |
495,00 |
2026-01-02 11:00 |
| 10,90 |
200,00 |
2 180,00 |
2026-01-02 10:04 |
| 10,90 |
140,00 |
1 526,00 |
2026-01-02 09:30 |
| 10,85 |
200,00 |
2 170,00 |
2026-01-02 10:04 |
| 10,80 |
40,00 |
432,00 |
2026-01-02 09:39 |
| 10,65 |
50,00 |
532,50 |
2026-01-02 10:04 |
| 10,60 |
100,00 |
1 060,00 |
2026-01-02 10:04 |
| 10,55 |
40,00 |
422,00 |
2026-01-02 09:39 |
| 10,55 |
100,00 |
1 055,00 |
2026-01-02 09:32 |
| 10,50 |
50,00 |
525,00 |
2026-01-12 09:30 |
| 10,40 |
50,00 |
520,00 |
2026-01-02 10:04 |
| 10,20 |
100,00 |
1 020,00 |
2026-01-02 09:32 |
| 10,20 |
40,00 |
408,00 |
2026-01-02 09:39 |
| 10,15 |
100,00 |
1 015,00 |
2026-01-02 10:04 |
| 10,05 |
100,00 |
1 005,00 |
2026-01-02 10:04 |
| 10,00 |
100,00 |
1 000,00 |
2026-01-02 10:04 |
| 9,60 |
100,00 |
960,00 |
2026-01-02 10:04 |
| 9,40 |
100,00 |
940,00 |
2026-01-02 10:04 |
| 9,20 |
100,00 |
920,00 |
2026-01-02 10:04 |
| 9,00 |
100,00 |
900,00 |
2026-01-02 09:32 |
| 8,40 |
280,00 |
2 352,00 |
2026-01-02 09:30 |
| 8,00 |
200,00 |
1 600,00 |
2026-01-02 09:32 |
| 7,00 |
300,00 |
2 100,00 |
2026-01-02 09:32 |
| 6,00 |
400,00 |
2 400,00 |
2026-01-02 09:32 |
| 5,00 |
500,00 |
2 500,00 |
2026-01-02 09:32 |
| 16 816 | 190 842,00 |
Arkusz zleceń sprzedaży spółki - BMX| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,90 | 150,00 |
1 935,00 |
2026-01-20 10:20 |
| 13,00 | 100,00 |
1 300,00 |
2026-01-16 16:12 |
| 13,00 | 5,00 |
65,00 |
2026-01-20 10:11 |
| 13,00 | 10,00 |
130,00 |
2026-01-16 12:23 |
| 13,00 | 225,00 |
2 925,00 |
2026-01-20 09:30 |
| 13,00 | 901,00 |
11 713,00 |
2026-01-20 09:53 |
| 13,00 | 1 520,00 |
19 760,00 |
2026-01-20 10:35 |
| 13,05 | 200,00 |
2 610,00 |
2026-01-14 13:06 |
| 13,05 | 114,00 |
1 487,70 |
2026-01-14 12:01 |
| 13,05 | 40,00 |
522,00 |
2026-01-14 12:27 |
| 13,10 | 98,00 |
1 283,80 |
2026-01-12 13:03 |
| 13,10 | 120,00 |
1 572,00 |
2026-01-12 15:18 |
| 13,10 | 449,00 |
5 881,90 |
2026-01-20 09:30 |
| 13,10 | 10,00 |
131,00 |
2026-01-16 13:32 |
| 13,10 | 200,00 |
2 620,00 |
2026-01-12 16:35 |
| 13,10 | 40,00 |
524,00 |
2026-01-12 15:57 |
| 13,10 | 200,00 |
2 620,00 |
2026-01-14 11:22 |
| 13,10 | 80,00 |
1 048,00 |
2026-01-12 17:48 |
| 13,15 | 100,00 |
1 315,00 |
2026-01-20 09:30 |
| 13,15 | 468,00 |
6 154,20 |
2026-01-12 15:54 |
| 13,15 | 500,00 |
6 575,00 |
2026-01-12 15:54 |
| 13,15 | 750,00 |
9 862,50 |
2026-01-12 10:25 |
| 13,15 | 80,00 |
1 052,00 |
2026-01-12 10:05 |
| 13,20 | 750,00 |
9 900,00 |
2026-01-12 10:24 |
| 13,20 | 575,00 |
7 590,00 |
2026-01-20 10:20 |
| 13,20 | 538,00 |
7 101,60 |
2026-01-05 13:15 |
| 13,25 | 750,00 |
9 937,50 |
2026-01-13 09:30 |
| 13,25 | 96,00 |
1 272,00 |
2026-01-19 09:33 |
| 13,25 | 30,00 |
397,50 |
2026-01-12 10:16 |
| 13,25 | 240,00 |
3 180,00 |
2026-01-12 14:32 |
| 13,25 | 5,00 |
66,25 |
2026-01-12 12:25 |
| 13,30 | 750,00 |
9 975,00 |
2026-01-13 09:30 |
| 13,30 | 50,00 |
665,00 |
2026-01-02 09:38 |
| 13,30 | 99,00 |
1 316,70 |
2026-01-02 10:04 |
| 13,30 | 40,00 |
532,00 |
2026-01-02 09:41 |
| 13,35 | 50,00 |
667,50 |
2026-01-02 09:35 |
| 13,35 | 750,00 |
10 012,50 |
2026-01-13 09:30 |
| 13,40 | 90,00 |
1 206,00 |
2026-01-15 10:11 |
| 13,40 | 750,00 |
10 050,00 |
2026-01-13 09:30 |
| 13,40 | 100,00 |
1 340,00 |
2026-01-02 10:04 |
| 13,45 | 125,00 |
1 681,25 |
2026-01-12 10:07 |
| 13,45 | 75,00 |
1 008,75 |
2026-01-02 09:30 |
| 13,45 | 750,00 |
10 087,50 |
2026-01-13 09:30 |
| 13,45 | 100,00 |
1 345,00 |
2026-01-02 10:04 |
| 13,45 | 50,00 |
672,50 |
2026-01-02 09:38 |
| 13,45 | 100,00 |
1 345,00 |
2026-01-02 09:35 |
| 13,50 | 40,00 |
540,00 |
2026-01-02 09:41 |
| 13,50 | 750,00 |
10 125,00 |
2026-01-13 09:30 |
| 13,50 | 500,00 |
6 750,00 |
2026-01-08 09:32 |
| 13,50 | 100,00 |
1 350,00 |
2026-01-02 10:04 |
| 13,50 | 100,00 |
1 350,00 |
2026-01-02 09:35 |
| 13,50 | 7,00 |
94,50 |
2026-01-12 09:30 |
| 13,50 | 1 000,00 |
13 500,00 |
2026-01-19 10:05 |
| 13,50 | 1 440,00 |
19 440,00 |
2026-01-08 09:30 |
| 13,55 | 750,00 |
10 162,50 |
2026-01-13 09:30 |
| 13,55 | 100,00 |
1 355,00 |
2026-01-02 10:04 |
| 13,60 | 200,00 |
2 720,00 |
2026-01-19 09:50 |
| 13,60 | 50,00 |
680,00 |
2026-01-02 09:38 |
| 13,65 | 165,00 |
2 252,25 |
2026-01-12 11:00 |
| 13,70 | 390,00 |
5 343,00 |
2026-01-19 09:47 |
| 13,70 | 50,00 |
685,00 |
2026-01-02 09:35 |
| 13,70 | 40,00 |
548,00 |
2026-01-02 09:41 |
| 13,70 | 500,00 |
6 850,00 |
2026-01-12 15:35 |
| 13,75 | 200,00 |
2 750,00 |
2026-01-02 09:35 |
| 13,75 | 50,00 |
687,50 |
2026-01-02 10:04 |
| 13,80 | 150,00 |
2 070,00 |
2026-01-05 11:58 |
| 13,80 | 5 000,00 |
69 000,00 |
2026-01-20 09:56 |
| 13,80 | 50,00 |
690,00 |
2026-01-02 10:04 |
| 13,80 | 50,00 |
690,00 |
2026-01-02 09:38 |
| 13,80 | 94,00 |
1 297,20 |
2026-01-05 10:21 |
| 13,85 | 50,00 |
692,50 |
2026-01-02 10:04 |
| 13,85 | 100,00 |
1 385,00 |
2026-01-02 09:38 |
| 13,85 | 40,00 |
554,00 |
2026-01-02 09:41 |
| 13,90 | 150,00 |
2 085,00 |
2026-01-07 13:14 |
| 13,90 | 44,00 |
611,60 |
2026-01-05 11:02 |
| 13,90 | 150,00 |
2 085,00 |
2026-01-07 10:07 |
| 13,90 | 6 140,00 |
85 346,00 |
2026-01-12 17:34 |
| 13,95 | 50,00 |
697,50 |
2026-01-02 10:04 |
| 13,95 | 500,00 |
6 975,00 |
2026-01-12 09:49 |
| 13,95 | 100,00 |
1 395,00 |
2026-01-02 09:35 |
| 13,95 | 150,00 |
2 092,50 |
2026-01-09 09:30 |
| 14,00 | 952,00 |
13 328,00 |
2026-01-19 10:05 |
| 14,00 | 130,00 |
1 820,00 |
2026-01-07 13:17 |
| 14,00 | 250,00 |
3 500,00 |
2026-01-19 12:31 |
| 14,00 | 306,00 |
4 284,00 |
2026-01-05 13:40 |
| 14,00 | 40,00 |
560,00 |
2026-01-02 09:41 |
| 14,00 | 300,00 |
4 200,00 |
2026-01-07 15:13 |
| 14,00 | 190,00 |
2 660,00 |
2026-01-07 09:30 |
| 14,05 | 50,00 |
702,50 |
2026-01-02 10:04 |
| 14,10 | 100,00 |
1 410,00 |
2026-01-02 10:04 |
| 14,10 | 40,00 |
564,00 |
2026-01-02 09:41 |
| 14,10 | 100,00 |
1 410,00 |
2026-01-13 12:51 |
| 14,10 | 1 000,00 |
14 100,00 |
2026-01-12 11:48 |
| 14,15 | 50,00 |
707,50 |
2026-01-02 09:38 |
| 14,20 | 275,00 |
3 905,00 |
2026-01-05 14:05 |
| 14,20 | 300,00 |
4 260,00 |
2026-01-12 09:49 |
| 14,20 | 95,00 |
1 349,00 |
2026-01-02 12:01 |
| 14,20 | 117,00 |
1 661,40 |
2026-01-16 09:30 |
| 14,20 | 140,00 |
1 988,00 |
2026-01-07 13:17 |
| 14,20 | 100,00 |
1 420,00 |
2026-01-02 10:04 |
| 14,25 | 200,00 |
2 850,00 |
2026-01-02 09:35 |
| 14,30 | 500,00 |
7 150,00 |
2026-01-19 09:32 |
| 14,30 | 216,00 |
3 088,80 |
2026-01-02 11:23 |
| 14,30 | 105,00 |
1 501,50 |
2026-01-15 11:30 |
| 14,30 | 130,00 |
1 859,00 |
2026-01-07 11:43 |
| 14,30 | 40,00 |
572,00 |
2026-01-02 09:41 |
| 14,35 | 850,00 |
12 197,50 |
2026-01-05 10:40 |
| 14,35 | 200,00 |
2 870,00 |
2026-01-02 09:35 |
| 14,35 | 100,00 |
1 435,00 |
2026-01-02 09:38 |
| 14,40 | 167,00 |
2 404,80 |
2026-01-07 13:45 |
| 14,40 | 200,00 |
2 880,00 |
2026-01-02 09:35 |
| 14,40 | 600,00 |
8 640,00 |
2026-01-02 11:12 |
| 14,40 | 11,00 |
158,40 |
2026-01-13 09:30 |
| 14,50 | 114,00 |
1 653,00 |
2026-01-05 09:30 |
| 14,50 | 100,00 |
1 450,00 |
2026-01-02 09:38 |
| 14,50 | 38,00 |
551,00 |
2026-01-19 12:56 |
| 14,50 | 200,00 |
2 900,00 |
2026-01-09 17:31 |
| 14,60 | 80,00 |
1 168,00 |
2026-01-16 12:56 |
| 14,65 | 60,00 |
879,00 |
2026-01-02 11:00 |
| 14,65 | 50,00 |
732,50 |
2026-01-02 09:38 |
| 14,65 | 20,00 |
293,00 |
2026-01-02 09:41 |
| 14,65 | 50,00 |
732,50 |
2026-01-02 09:35 |
| 14,70 | 48,00 |
705,60 |
2026-01-02 10:04 |
| 14,70 | 328,00 |
4 821,60 |
2026-01-07 09:31 |
| 14,70 | 50,00 |
735,00 |
2026-01-02 10:04 |
| 14,70 | 2,00 |
29,40 |
2026-01-12 09:30 |
| 14,75 | 100,00 |
1 475,00 |
2026-01-02 09:38 |
| 14,75 | 500,00 |
7 375,00 |
2026-01-02 17:49 |
| 14,75 | 200,00 |
2 950,00 |
2026-01-02 09:35 |
| 14,85 | 50,00 |
742,50 |
2026-01-02 10:04 |
| 14,85 | 50,00 |
742,50 |
2026-01-02 10:04 |
| 14,85 | 20,00 |
297,00 |
2026-01-02 09:41 |
| 14,85 | 200,00 |
2 970,00 |
2026-01-02 09:35 |
| 14,90 | 165,00 |
2 458,50 |
2026-01-07 09:30 |
| 14,90 | 20,00 |
298,00 |
2026-01-02 09:41 |
| 14,90 | 65,00 |
968,50 |
2026-01-05 16:08 |
| 14,90 | 150,00 |
2 235,00 |
2026-01-05 09:33 |
| 14,90 | 50,00 |
745,00 |
2026-01-02 10:04 |
| 14,95 | 100,00 |
1 495,00 |
2026-01-08 17:12 |
| 14,95 | 200,00 |
2 990,00 |
2026-01-02 09:35 |
| 14,95 | 140,00 |
2 093,00 |
2026-01-05 11:36 |
| 14,95 | 50,00 |
747,50 |
2026-01-02 10:04 |
| 14,95 | 42,00 |
627,90 |
2026-01-05 14:03 |
| 15,00 | 116,00 |
1 740,00 |
2026-01-02 09:30 |
| 15,00 | 1 001,00 |
15 015,00 |
2026-01-05 11:00 |
| 15,00 | 200,00 |
3 000,00 |
2026-01-08 10:38 |
| 15,00 | 4,00 |
60,00 |
2026-01-05 14:23 |
| 15,00 | 300,00 |
4 500,00 |
2026-01-15 17:30 |
| 15,00 | 15,00 |
225,00 |
2026-01-07 12:47 |
| 15,00 | 410,00 |
6 150,00 |
2026-01-02 14:08 |
| 15,00 | 49,00 |
735,00 |
2026-01-16 16:20 |
| 15,05 | 50,00 |
752,50 |
2026-01-02 10:04 |
| 15,05 | 45,00 |
677,25 |
2026-01-02 09:38 |
| 15,05 | 50,00 |
752,50 |
2026-01-02 10:04 |
| 15,15 | 50,00 |
757,50 |
2026-01-02 10:04 |
| 15,15 | 50,00 |
757,50 |
2026-01-02 10:04 |
| 15,20 | 300,00 |
4 560,00 |
2026-01-07 15:14 |
| 15,20 | 50,00 |
760,00 |
2026-01-02 10:04 |
| 15,25 | 130,00 |
1 982,50 |
2026-01-05 10:37 |
| 15,25 | 50,00 |
762,50 |
2026-01-02 09:38 |
| 15,30 | 20,00 |
306,00 |
2026-01-02 09:41 |
| 15,30 | 676,00 |
10 342,80 |
2026-01-05 09:34 |
| 15,40 | 50,00 |
770,00 |
2026-01-02 10:04 |
| 15,45 | 2 000,00 |
30 900,00 |
2026-01-12 10:08 |
| 15,45 | 50,00 |
772,50 |
2026-01-02 10:04 |
| 15,50 | 1,00 |
15,50 |
2026-01-14 11:17 |
| 15,50 | 225,00 |
3 487,50 |
2026-01-19 09:30 |
| 15,50 | 4,00 |
62,00 |
2026-01-09 17:24 |
| 15,55 | 50,00 |
777,50 |
2026-01-02 10:04 |
| 15,55 | 200,00 |
3 110,00 |
2026-01-02 09:35 |
| 15,60 | 70,00 |
1 092,00 |
2026-01-05 13:45 |
| 15,60 | 50,00 |
780,00 |
2026-01-02 10:04 |
| 15,60 | 100,00 |
1 560,00 |
2026-01-02 09:38 |
| 15,60 | 100,00 |
1 560,00 |
2026-01-02 15:39 |
| 15,60 | 20,00 |
312,00 |
2026-01-02 09:41 |
| 15,60 | 510,00 |
7 956,00 |
2026-01-07 09:30 |
| 15,70 | 20,00 |
314,00 |
2026-01-02 09:41 |
| 15,75 | 100,00 |
1 575,00 |
2026-01-02 09:35 |
| 15,75 | 50,00 |
787,50 |
2026-01-02 09:38 |
| 15,80 | 100,00 |
1 580,00 |
2026-01-02 09:35 |
| 15,85 | 20,00 |
317,00 |
2026-01-02 09:41 |
| 15,95 | 100,00 |
1 595,00 |
2026-01-08 17:09 |
| 16,00 | 3,00 |
48,00 |
2026-01-09 14:13 |
| 16,00 | 1 791,00 |
28 656,00 |
2026-01-07 15:49 |
| 16,00 | 150,00 |
2 400,00 |
2026-01-08 13:09 |
| 16,00 | 300,00 |
4 800,00 |
2026-01-08 17:02 |
| 16,00 | 115,00 |
1 840,00 |
2026-01-05 09:33 |
| 16,00 | 500,00 |
8 000,00 |
2026-01-12 09:33 |
| 16,00 | 1,00 |
16,00 |
2026-01-14 11:16 |
| 16,10 | 50,00 |
805,00 |
2026-01-02 10:04 |
| 16,20 | 20,00 |
324,00 |
2026-01-02 09:41 |
| 16,35 | 50,00 |
817,50 |
2026-01-02 10:04 |
| 16,40 | 50,00 |
820,00 |
2026-01-02 10:04 |
| 16,45 | 50,00 |
822,50 |
2026-01-02 10:04 |
| 16,50 | 200,00 |
3 300,00 |
2026-01-09 17:09 |
| 16,50 | 1,00 |
16,50 |
2026-01-02 15:47 |
| 16,50 | 1,00 |
16,50 |
2026-01-14 11:16 |
| 16,50 | 50,00 |
825,00 |
2026-01-02 10:04 |
| 16,50 | 170,00 |
2 805,00 |
2026-01-13 12:47 |
| 16,50 | 269,00 |
4 438,50 |
2026-01-02 15:09 |
| 16,50 | 50,00 |
825,00 |
2026-01-02 10:04 |
| 16,50 | 20,00 |
330,00 |
2026-01-02 09:41 |
| 16,55 | 50,00 |
827,50 |
2026-01-02 10:04 |
| 16,60 | 8,00 |
132,80 |
2026-01-05 10:26 |
| 16,60 | 50,00 |
830,00 |
2026-01-02 10:04 |
| 16,70 | 50,00 |
835,00 |
2026-01-02 10:04 |
| 16,70 | 20,00 |
334,00 |
2026-01-02 09:41 |
| 16,75 | 50,00 |
837,50 |
2026-01-02 10:04 |
| 16,80 | 50,00 |
840,00 |
2026-01-02 10:04 |
| 16,80 | 20,00 |
336,00 |
2026-01-02 09:41 |
| 16,90 | 220,00 |
3 718,00 |
2026-01-02 12:31 |
| 16,90 | 99,00 |
1 673,10 |
2026-01-05 09:30 |
| 16,95 | 50,00 |
847,50 |
2026-01-02 10:04 |
| 17,00 | 813,00 |
13 821,00 |
2026-01-07 11:33 |
| 17,00 | 100,00 |
1 700,00 |
2026-01-07 09:33 |
| 17,00 | 1,00 |
17,00 |
2026-01-14 11:16 |
| 17,00 | 2,00 |
34,00 |
2026-01-08 10:50 |
| 17,00 | 150,00 |
2 550,00 |
2026-01-02 09:30 |
| 17,00 | 150,00 |
2 550,00 |
2026-01-02 14:08 |
| 17,00 | 20,00 |
340,00 |
2026-01-02 09:41 |
| 17,00 | 120,00 |
2 040,00 |
2026-01-05 09:34 |
| 17,00 | 300,00 |
5 100,00 |
2026-01-02 09:34 |
| 17,00 | 30,00 |
510,00 |
2026-01-02 09:33 |
| 17,00 | 3,00 |
51,00 |
2026-01-12 13:23 |
| 17,00 | 5 259,00 |
89 403,00 |
2026-01-14 11:38 |
| 17,00 | 588,00 |
9 996,00 |
2026-01-16 09:30 |
| 17,05 | 50,00 |
852,50 |
2026-01-02 10:04 |
| 17,05 | 54,00 |
920,70 |
2026-01-05 09:30 |
| 17,10 | 50,00 |
855,00 |
2026-01-02 10:04 |
| 17,20 | 50,00 |
860,00 |
2026-01-02 10:04 |
| 17,30 | 20,00 |
346,00 |
2026-01-02 09:41 |
| 17,30 | 50,00 |
865,00 |
2026-01-02 10:04 |
| 17,35 | 50,00 |
867,50 |
2026-01-02 10:04 |
| 17,40 | 50,00 |
870,00 |
2026-01-02 10:04 |
| 17,45 | 50,00 |
872,50 |
2026-01-02 10:04 |
| 17,50 | 20,00 |
350,00 |
2026-01-02 09:41 |
| 17,65 | 50,00 |
882,50 |
2026-01-02 10:04 |
| 17,75 | 50,00 |
887,50 |
2026-01-02 10:04 |
| 17,80 | 50,00 |
890,00 |
2026-01-02 10:04 |
| 17,85 | 20,00 |
357,00 |
2026-01-02 09:41 |
| 17,85 | 50,00 |
892,50 |
2026-01-02 10:04 |
| 17,95 | 50,00 |
897,50 |
2026-01-02 10:04 |
| 18,00 | 106,00 |
1 908,00 |
2026-01-05 09:34 |
| 18,00 | 50,00 |
900,00 |
2026-01-02 10:04 |
| 18,00 | 200,00 |
3 600,00 |
2026-01-07 13:31 |
| 18,00 | 22,00 |
396,00 |
2026-01-05 15:21 |
| 18,05 | 50,00 |
902,50 |
2026-01-02 10:04 |
| 18,10 | 50,00 |
905,00 |
2026-01-02 10:04 |
| 18,15 | 20,00 |
363,00 |
2026-01-02 09:41 |
| 18,35 | 20,00 |
367,00 |
2026-01-02 09:41 |
| 18,35 | 50,00 |
917,50 |
2026-01-02 10:04 |
| 18,40 | 50,00 |
920,00 |
2026-01-02 10:04 |
| 18,40 | 50,00 |
920,00 |
2026-01-02 10:04 |
| 18,45 | 50,00 |
922,50 |
2026-01-02 10:04 |
| 18,55 | 50,00 |
927,50 |
2026-01-02 10:04 |
| 18,60 | 80,00 |
1 488,00 |
2026-01-02 12:55 |
| 18,65 | 20,00 |
373,00 |
2026-01-02 09:41 |
| 18,65 | 50,00 |
932,50 |
2026-01-02 10:04 |
| 18,70 | 50,00 |
935,00 |
2026-01-02 10:04 |
| 18,80 | 50,00 |
940,00 |
2026-01-02 10:04 |
| 18,85 | 20,00 |
377,00 |
2026-01-02 09:41 |
| 19,00 | 50,00 |
950,00 |
2026-01-02 10:04 |
| 19,05 | 50,00 |
952,50 |
2026-01-02 10:04 |
| 19,30 | 50,00 |
965,00 |
2026-01-02 10:04 |
| 19,35 | 20,00 |
387,00 |
2026-01-02 09:41 |
| 19,50 | 50,00 |
975,00 |
2026-01-02 10:04 |
| 19,50 | 100,00 |
1 950,00 |
2026-01-12 09:30 |
| 19,50 | 20,00 |
390,00 |
2026-01-02 09:41 |
| 19,55 | 50,00 |
977,50 |
2026-01-02 10:04 |
| 19,70 | 20,00 |
394,00 |
2026-01-02 09:41 |
| 19,80 | 80,00 |
1 584,00 |
2026-01-02 12:55 |
| 20,00 | 200,00 |
4 000,00 |
2026-01-05 12:58 |
| 20,00 | 13,00 |
260,00 |
2026-01-19 09:30 |
| 20,10 | 50,00 |
1 005,00 |
2026-01-02 10:04 |
| 20,20 | 20,00 |
404,00 |
2026-01-02 09:41 |
| 20,60 | 20,00 |
412,00 |
2026-01-02 09:41 |
| 21,00 | 20,00 |
420,00 |
2026-01-02 09:41 |
| 21,00 | 500,00 |
10 500,00 |
2026-01-09 12:43 |
| 21,20 | 125,00 |
2 650,00 |
2026-01-05 14:05 |
| 21,20 | 50,00 |
1 060,00 |
2026-01-02 10:04 |
| 21,40 | 50,00 |
1 070,00 |
2026-01-02 10:04 |
| 21,40 | 20,00 |
428,00 |
2026-01-02 09:41 |
| 21,40 | 100,00 |
2 140,00 |
2026-01-02 10:04 |
| 21,60 | 20,00 |
432,00 |
2026-01-02 09:41 |
| 22,00 | 400,00 |
8 800,00 |
2026-01-07 09:30 |
| 22,00 | 70,00 |
1 540,00 |
2026-01-05 10:46 |
| 22,00 | 100,00 |
2 200,00 |
2026-01-02 09:33 |
| 22,20 | 20,00 |
444,00 |
2026-01-02 09:41 |
| 22,60 | 20,00 |
452,00 |
2026-01-02 09:41 |
| 23,00 | 20,00 |
460,00 |
2026-01-02 09:41 |
| 23,20 | 20,00 |
464,00 |
2026-01-02 09:41 |
| 23,50 | 20,00 |
470,00 |
2026-01-02 09:41 |
| 23,70 | 20,00 |
474,00 |
2026-01-02 09:41 |
| 24,20 | 20,00 |
484,00 |
2026-01-02 09:41 |
| 24,30 | 39,00 |
947,70 |
2026-01-02 09:30 |
| 24,50 | 20,00 |
490,00 |
2026-01-02 09:41 |
| 24,80 | 20,00 |
496,00 |
2026-01-02 09:41 |
| 25,40 | 100,00 |
2 540,00 |
2026-01-15 12:27 |
| 25,50 | 100,00 |
2 550,00 |
2026-01-12 09:30 |
| 29,00 | 105,00 |
3 045,00 |
2026-01-02 13:25 |
| 30,00 | 74,00 |
2 220,00 |
2026-01-14 09:30 |
| 31,00 | 150,00 |
4 650,00 |
2026-01-19 09:32 |
| 33,10 | 86,00 |
2 846,60 |
2026-01-07 09:30 |
| 37,00 | 50,00 |
1 850,00 |
2026-01-02 09:34 |
| 39,00 | 919,00 |
35 841,00 |
2026-01-07 09:30 |
| 40,00 | 400,00 |
16 000,00 |
2026-01-19 09:32 |
| 45,00 | 200,00 |
9 000,00 |
2026-01-02 12:13 |
| 47,00 | 18,00 |
846,00 |
2026-01-02 09:31 |
| 48,00 | 100,00 |
4 800,00 |
2026-01-02 09:34 |
| 55,00 | 150,00 |
8 250,00 |
2026-01-02 09:31 |
| 70 670 | 1 160 898,55 |
