Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-17 09:28:02.
Arkusz zleceń kupna spółki - BOS| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 10,4600 |
5 |
52,30 |
1 |
0,01 % |
| 10,4400 |
800 |
8 352,00 |
1 |
2,11 % |
| 10,4200 |
200 |
2 084,00 |
1 |
0,53 % |
| 10,4000 |
500 |
5 200,00 |
1 |
1,31 % |
| 10,3800 |
703 |
7 297,14 |
2 |
1,84 % |
| 10,3600 |
1 045 |
10 826,20 |
2 |
2,73 % |
| 10,3400 |
100 |
1 034,00 |
1 |
0,26 % |
| 10,3200 |
682 |
7 038,24 |
2 |
1,78 % |
| 10,2800 |
177 |
1 819,56 |
1 |
0,46 % |
| 10,2600 |
485 |
4 976,10 |
5 |
1,26 % |
| 10,2400 |
653 |
6 686,72 |
7 |
1,69 % |
| 10,2200 |
269 |
2 749,18 |
6 |
0,69 % |
| 10,2000 |
2 453 |
25 020,60 |
6 |
6,31 % |
| 10,1800 |
4 |
40,72 |
4 |
0,01 % |
| 10,1600 |
300 |
3 048,00 |
2 |
0,77 % |
| 10,1400 |
415 |
4 208,10 |
2 |
1,06 % |
| 10,1200 |
1 154 |
11 678,48 |
4 |
2,95 % |
| 10,1000 |
2 167 |
21 886,70 |
7 |
5,52 % |
| 10,0800 |
4 |
40,32 |
3 |
0,01 % |
| 10,0600 |
25 |
251,50 |
2 |
0,06 % |
| 10,0400 |
2 014 |
20 220,56 |
6 |
5,10 % |
| 10,0200 |
2 869 |
28 747,38 |
10 |
7,25 % |
| 10,0000 |
2 150 |
21 500,00 |
11 |
5,42 % |
| 9,9900 |
1 000 |
9 990,00 |
1 |
2,52 % |
| 9,9800 |
499 |
4 980,02 |
1 |
1,26 % |
| 9,9700 |
5 |
49,85 |
3 |
0,01 % |
| 9,9600 |
865 |
8 615,40 |
4 |
2,17 % |
| 9,9500 |
350 |
3 482,50 |
1 |
0,88 % |
| 9,9300 |
254 |
2 522,22 |
3 |
0,64 % |
| 9,9200 |
320 |
3 174,40 |
1 |
0,80 % |
| 9,9100 |
675 |
6 689,25 |
8 |
1,69 % |
| 9,9000 |
2 265 |
22 423,50 |
4 |
5,66 % |
| 9,8800 |
6 |
59,28 |
2 |
0,01 % |
| 9,8700 |
300 |
2 961,00 |
1 |
0,75 % |
| 9,8500 |
146 |
1 438,10 |
3 |
0,36 % |
| 9,8400 |
231 |
2 273,04 |
4 |
0,57 % |
| 9,8200 |
115 |
1 129,30 |
2 |
0,28 % |
| 9,8100 |
20 |
196,20 |
4 |
0,05 % |
| 9,8000 |
310 |
3 038,00 |
2 |
0,77 % |
| 9,7600 |
10 |
97,60 |
2 |
0,02 % |
| 9,7500 |
20 |
195,00 |
1 |
0,05 % |
| 9,7400 |
15 |
146,10 |
1 |
0,04 % |
| 9,7200 |
46 |
447,12 |
3 |
0,11 % |
| 9,7100 |
1 278 |
12 409,38 |
4 |
3,13 % |
| 9,7000 |
620 |
6 014,00 |
2 |
1,52 % |
| 9,6600 |
316 |
3 052,56 |
3 |
0,77 % |
| 9,6200 |
250 |
2 405,00 |
2 |
0,61 % |
| 9,6100 |
40 |
384,40 |
4 |
0,10 % |
| 9,6000 |
872 |
8 371,20 |
4 |
2,11 % |
| 9,5600 |
227 |
2 170,12 |
3 |
0,55 % |
| 9,5100 |
35 |
332,85 |
2 |
0,08 % |
| 9,5000 |
233 |
2 213,50 |
4 |
0,56 % |
| 9,4800 |
470 |
4 455,60 |
1 |
1,12 % |
| 9,4600 |
18 |
170,28 |
1 |
0,04 % |
| 9,4500 |
450 |
4 252,50 |
1 |
1,07 % |
| 9,4100 |
20 |
188,20 |
1 |
0,05 % |
| 9,3600 |
1 055 |
9 874,80 |
2 |
2,49 % |
| 9,3500 |
200 |
1 870,00 |
1 |
0,47 % |
| 9,3300 |
30 |
279,90 |
2 |
0,07 % |
| 9,3200 |
1 500 |
13 980,00 |
1 |
3,53 % |
| 9,3000 |
157 |
1 460,10 |
3 |
0,37 % |
| 9,2500 |
450 |
4 162,50 |
1 |
1,05 % |
| 9,2000 |
1 101 |
10 129,20 |
5 |
2,56 % |
| 9,1000 |
950 |
8 645,00 |
3 |
2,18 % |
| 9,0200 |
72 |
649,44 |
1 |
0,16 % |
| 9,0000 |
500 |
4 500,00 |
2 |
1,14 % |
| 8,9000 |
260 |
2 314,00 |
1 |
0,58 % |
| 8,8800 |
20 |
177,60 |
1 |
0,04 % |
| 8,8600 |
200 |
1 772,00 |
1 |
0,45 % |
| 8,6000 |
4 |
34,40 |
1 |
0,01 % |
| 8,5600 |
400 |
3 424,00 |
1 |
0,86 % |
| 8,5200 |
1 500 |
12 780,00 |
1 |
3,22 % |
| 8,3000 |
1 |
8,30 |
1 |
0,00 % |
| 8,1000 |
1 |
8,10 |
1 |
0,00 % |
| 8,0000 |
200 |
1 600,00 |
1 |
0,40 % |
| 7,0000 |
150 |
1 050,00 |
1 |
0,26 % |
| 6,0000 |
214 |
1 284,00 |
1 |
0,32 % |
| 5,2900 |
243 |
1 285,47 |
1 |
0,32 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 40 664 | 396 374,09 | | 100% |
Arkusz zleceń sprzedaży spółki - BOS| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 10,5200 |
144 |
1 514,88 |
1 |
0,03 % |
| 10,5400 |
1 770 |
18 655,80 |
4 |
0,40 % |
| 10,5600 |
2 452 |
25 893,12 |
2 |
0,56 % |
| 10,5800 |
2 654 |
28 079,32 |
2 |
0,61 % |
| 10,6000 |
7 789 |
82 563,40 |
6 |
1,79 % |
| 10,6200 |
719 |
7 635,78 |
1 |
0,17 % |
| 10,6400 |
30 |
319,20 |
1 |
0,01 % |
| 10,6600 |
1 020 |
10 873,20 |
1 |
0,24 % |
| 10,6800 |
800 |
8 544,00 |
2 |
0,18 % |
| 10,7000 |
291 |
3 113,70 |
3 |
0,07 % |
| 10,7400 |
100 |
1 074,00 |
1 |
0,02 % |
| 10,7600 |
1 100 |
11 836,00 |
1 |
0,26 % |
| 10,7800 |
800 |
8 624,00 |
2 |
0,19 % |
| 10,8000 |
2 810 |
30 348,00 |
5 |
0,66 % |
| 10,8200 |
14 |
151,48 |
2 |
0,00 % |
| 10,8800 |
1 280 |
13 926,40 |
4 |
0,30 % |
| 10,9000 |
74 |
806,60 |
2 |
0,02 % |
| 10,9200 |
115 |
1 255,80 |
2 |
0,03 % |
| 10,9400 |
250 |
2 735,00 |
1 |
0,06 % |
| 10,9600 |
850 |
9 316,00 |
2 |
0,20 % |
| 10,9800 |
750 |
8 235,00 |
3 |
0,18 % |
| 11,0000 |
8 078 |
88 858,00 |
10 |
1,92 % |
| 11,0200 |
1 |
11,02 |
1 |
0,00 % |
| 11,0600 |
1 840 |
20 350,40 |
3 |
0,44 % |
| 11,0800 |
2 227 |
24 675,16 |
5 |
0,53 % |
| 11,1000 |
523 |
5 805,30 |
2 |
0,13 % |
| 11,1200 |
2 000 |
22 240,00 |
1 |
0,48 % |
| 11,1600 |
422 |
4 709,52 |
2 |
0,10 % |
| 11,1800 |
390 |
4 360,20 |
2 |
0,09 % |
| 11,2000 |
3 194 |
35 772,80 |
10 |
0,77 % |
| 11,2200 |
1 623 |
18 210,06 |
3 |
0,39 % |
| 11,2400 |
1 000 |
11 240,00 |
3 |
0,24 % |
| 11,2600 |
700 |
7 882,00 |
1 |
0,17 % |
| 11,2800 |
201 |
2 267,28 |
3 |
0,05 % |
| 11,3000 |
1 074 |
12 136,20 |
2 |
0,26 % |
| 11,3200 |
378 |
4 278,96 |
1 |
0,09 % |
| 11,3400 |
771 |
8 743,14 |
6 |
0,19 % |
| 11,3600 |
302 |
3 430,72 |
1 |
0,07 % |
| 11,3800 |
700 |
7 966,00 |
4 |
0,17 % |
| 11,4000 |
3 196 |
36 434,40 |
5 |
0,79 % |
| 11,4200 |
498 |
5 687,16 |
5 |
0,12 % |
| 11,4400 |
302 |
3 454,88 |
1 |
0,07 % |
| 11,4600 |
2 008 |
23 011,68 |
3 |
0,50 % |
| 11,4800 |
399 |
4 580,52 |
2 |
0,10 % |
| 11,5000 |
741 |
8 521,50 |
4 |
0,18 % |
| 11,5200 |
1 |
11,52 |
1 |
0,00 % |
| 11,5400 |
322 |
3 715,88 |
2 |
0,08 % |
| 11,5600 |
23 |
265,88 |
4 |
0,01 % |
| 11,5800 |
586 |
6 785,88 |
1 |
0,15 % |
| 11,6000 |
256 |
2 969,60 |
3 |
0,06 % |
| 11,6200 |
140 |
1 626,80 |
2 |
0,04 % |
| 11,6600 |
1 180 |
13 758,80 |
2 |
0,30 % |
| 11,7000 |
282 |
3 299,40 |
4 |
0,07 % |
| 11,7200 |
1 017 |
11 919,24 |
2 |
0,26 % |
| 11,7400 |
593 |
6 961,82 |
4 |
0,15 % |
| 11,7800 |
110 |
1 295,80 |
1 |
0,03 % |
| 11,8000 |
58 045 |
684 931,00 |
4 |
14,81 % |
| 11,8200 |
325 |
3 841,50 |
2 |
0,08 % |
| 11,8400 |
300 |
3 552,00 |
1 |
0,08 % |
| 11,8600 |
1 |
11,86 |
1 |
0,00 % |
| 11,8800 |
165 |
1 960,20 |
1 |
0,04 % |
| 11,9000 |
24 |
285,60 |
2 |
0,01 % |
| 11,9200 |
500 |
5 960,00 |
1 |
0,13 % |
| 11,9400 |
1 |
11,94 |
1 |
0,00 % |
| 11,9600 |
500 |
5 980,00 |
1 |
0,13 % |
| 11,9800 |
629 |
7 535,42 |
3 |
0,16 % |
| 12,0000 |
5 697 |
68 364,00 |
16 |
1,48 % |
| 12,0400 |
200 |
2 408,00 |
1 |
0,05 % |
| 12,1000 |
940 |
11 374,00 |
4 |
0,25 % |
| 12,1400 |
1 000 |
12 140,00 |
1 |
0,26 % |
| 12,1600 |
101 |
1 228,16 |
2 |
0,03 % |
| 12,1800 |
527 |
6 418,86 |
1 |
0,14 % |
| 12,2000 |
661 |
8 064,20 |
4 |
0,17 % |
| 12,2400 |
50 |
612,00 |
1 |
0,01 % |
| 12,2600 |
1 |
12,26 |
1 |
0,00 % |
| 12,2800 |
644 |
7 908,32 |
2 |
0,17 % |
| 12,3000 |
5 811 |
71 475,30 |
3 |
1,55 % |
| 12,3200 |
184 |
2 266,88 |
1 |
0,05 % |
| 12,3600 |
251 |
3 102,36 |
2 |
0,07 % |
| 12,3800 |
40 |
495,20 |
1 |
0,01 % |
| 12,4000 |
2 593 |
32 153,20 |
6 |
0,70 % |
| 12,4400 |
1 |
12,44 |
1 |
0,00 % |
| 12,4600 |
140 |
1 744,40 |
2 |
0,04 % |
| 12,4800 |
800 |
9 984,00 |
1 |
0,22 % |
| 12,5000 |
919 |
11 487,50 |
6 |
0,25 % |
| 12,5800 |
684 |
8 604,72 |
2 |
0,19 % |
| 12,6000 |
720 |
9 072,00 |
4 |
0,20 % |
| 12,7000 |
750 |
9 525,00 |
2 |
0,21 % |
| 12,7400 |
107 |
1 363,18 |
1 |
0,03 % |
| 12,8000 |
630 |
8 064,00 |
3 |
0,17 % |
| 12,8200 |
61 |
782,02 |
1 |
0,02 % |
| 12,8800 |
700 |
9 016,00 |
2 |
0,19 % |
| 12,9000 |
400 |
5 160,00 |
1 |
0,11 % |
| 13,0000 |
4 783 |
62 179,00 |
3 |
1,34 % |
| 13,1000 |
592 |
7 755,20 |
1 |
0,17 % |
| 13,2000 |
400 |
5 280,00 |
1 |
0,11 % |
| 13,5000 |
500 |
6 750,00 |
3 |
0,15 % |
| 13,6000 |
42 |
571,20 |
1 |
0,01 % |
| 13,6600 |
100 |
1 366,00 |
1 |
0,03 % |
| 13,6800 |
500 |
6 840,00 |
1 |
0,15 % |
| 13,8000 |
1 094 |
15 097,20 |
2 |
0,33 % |
| 13,8800 |
400 |
5 552,00 |
1 |
0,12 % |
| 13,9000 |
1 449 |
20 141,10 |
3 |
0,44 % |
| 13,9800 |
88 |
1 230,24 |
1 |
0,03 % |
| 14,0000 |
8 823 |
123 522,00 |
10 |
2,67 % |
| 14,1400 |
51 |
721,14 |
1 |
0,02 % |
| 14,4000 |
92 |
1 324,80 |
1 |
0,03 % |
| 14,7600 |
100 |
1 476,00 |
1 |
0,03 % |
| 14,8000 |
55 |
814,00 |
1 |
0,02 % |
| 14,9000 |
290 |
4 321,00 |
2 |
0,09 % |
| 15,0000 |
1 003 |
15 045,00 |
2 |
0,33 % |
| 15,1600 |
19 |
288,04 |
1 |
0,01 % |
| 15,6000 |
1 060 |
16 536,00 |
2 |
0,36 % |
| 15,7000 |
2 662 |
41 793,40 |
1 |
0,90 % |
| 15,9600 |
500 |
7 980,00 |
1 |
0,17 % |
| 16,0000 |
600 |
9 600,00 |
1 |
0,21 % |
| 16,9800 |
952 |
16 164,96 |
1 |
0,35 % |
| 17,0000 |
1 018 |
17 306,00 |
2 |
0,37 % |
| 17,3200 |
5 000 |
86 600,00 |
1 |
1,87 % |
| 17,4000 |
1 700 |
29 580,00 |
2 |
0,64 % |
| 17,5000 |
1 200 |
21 000,00 |
1 |
0,45 % |
| 17,8000 |
15 193 |
270 435,40 |
1 |
5,85 % |
| 18,0000 |
872 |
15 696,00 |
3 |
0,34 % |
| 19,0000 |
4 000 |
76 000,00 |
1 |
1,64 % |
| 19,9000 |
2 783 |
55 381,70 |
2 |
1,20 % |
| 20,0000 |
9 153 |
183 060,00 |
3 |
3,96 % |
| 20,2000 |
12 000 |
242 400,00 |
1 |
5,24 % |
| 20,9500 |
100 |
2 095,00 |
1 |
0,05 % |
| 25,0000 |
25 |
625,00 |
1 |
0,01 % |
| 27,7000 |
321 |
8 891,70 |
2 |
0,19 % |
| 29,0000 |
1 890 |
54 810,00 |
2 |
1,19 % |
| 29,9000 |
3 689 |
110 301,10 |
2 |
2,39 % |
| 30,0000 |
50 |
1 500,00 |
1 |
0,03 % |
| 39,7500 |
80 |
3 180,00 |
1 |
0,07 % |
| 44,0000 |
1 360 |
59 840,00 |
1 |
1,29 % |
| 45,0000 |
100 |
4 500,00 |
1 |
0,10 % |
| 45,1000 |
500 |
22 550,00 |
1 |
0,49 % |
| 48,0000 |
14 000 |
672 000,00 |
2 |
14,53 % |
| 49,5000 |
550 |
27 225,00 |
1 |
0,59 % |
| 60,0000 |
4 000 |
240 000,00 |
1 |
5,19 % |
| 70,0000 |
2 701 |
189 070,00 |
1 |
4,09 % |
| 80,0000 |
20 |
1 600,00 |
1 |
0,03 % |
| 99,0000 |
100 |
9 900,00 |
1 |
0,21 % |
| 100,6000 |
90 |
9 054,00 |
1 |
0,20 % |
| 110,0000 |
500 |
55 000,00 |
4 |
1,19 % |
| 180,0000 |
400 |
72 000,00 |
1 |
1,56 % |
| 257 542 | 4 623 594,90 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-23h3M166.01,62.5h3m-3,-23h3M11.5, 14.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M11.5,79.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l1,0l2,-5l1,28l2,5l2,-9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>FW20</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 9:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>3615</text><text x='173' y='43.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='30' y='94' textLength='13.4'>10</text><text x='68' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='145' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M159.01,61.5h3m-3,-26h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,75.5l2,-13l1,-42' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 9:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>24160</text><text x='166' y='39.5' textLength='33.5'>24170</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-22h3m-3,-22h3M152.01,68.5h3m-3,-22h3m-3,-22h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,1l1,1l2,3l1,-4l2,9l1,11l2,13l1,-13l2,-5l1,13l2,9l1,8l2,-5l1,2l2,7l1,-5l2,-1l1,-6l2,-2l1,8l2,-20l1,-13l2,-1l1,3l2,-1l1,2l2,3l1,-10l2,9l1,6l2,12l1,11l2,11l1,-6l2,-15l1,-14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 9:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='72.5' textLength='40.2'>1.1775</text><text x='159' y='50.5' textLength='40.2'>1.1780</text><text x='159' y='28.5' textLength='40.2'>1.1785</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)