Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-16 17:58:02.
Arkusz zleceń kupna spółki - BOS| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,32 |
238,00 |
2 456,16 |
2026-04-16 16:39 |
| 10,30 |
338,00 |
3 481,40 |
2026-04-16 15:10 |
| 10,30 |
100,00 |
1 030,00 |
2026-04-16 15:41 |
| 10,30 |
480,00 |
4 944,00 |
2026-04-16 16:06 |
| 10,28 |
177,00 |
1 819,56 |
2026-04-16 15:03 |
| 10,26 |
50,00 |
513,00 |
2026-04-16 14:09 |
| 10,26 |
5,00 |
51,30 |
2026-04-16 11:31 |
| 10,26 |
50,00 |
513,00 |
2026-04-16 14:09 |
| 10,26 |
35,00 |
359,10 |
2026-04-16 10:38 |
| 10,26 |
300,00 |
3 078,00 |
2026-04-16 12:04 |
| 10,26 |
50,00 |
513,00 |
2026-04-16 14:09 |
| 10,26 |
184,00 |
1 887,84 |
2026-04-16 10:37 |
| 10,24 |
50,00 |
512,00 |
2026-04-16 14:08 |
| 10,24 |
50,00 |
512,00 |
2026-04-16 14:09 |
| 10,24 |
50,00 |
512,00 |
2026-04-16 14:08 |
| 10,24 |
2,00 |
20,48 |
2026-04-16 10:14 |
| 10,24 |
450,00 |
4 608,00 |
2026-04-16 12:18 |
| 10,24 |
300,00 |
3 072,00 |
2026-04-16 14:43 |
| 10,24 |
1,00 |
10,24 |
2026-04-16 09:49 |
| 10,24 |
200,00 |
2 048,00 |
2026-04-16 13:53 |
| 10,24 |
50,00 |
512,00 |
2026-04-16 14:08 |
| 10,22 |
50,00 |
511,00 |
2026-04-16 14:08 |
| 10,22 |
2,00 |
20,44 |
2026-04-16 09:22 |
| 10,22 |
50,00 |
511,00 |
2026-04-16 14:08 |
| 10,22 |
15,00 |
153,30 |
2026-04-16 10:08 |
| 10,22 |
300,00 |
3 066,00 |
2026-04-16 08:56 |
| 10,22 |
150,00 |
1 533,00 |
2026-04-16 08:57 |
| 10,22 |
200,00 |
2 044,00 |
2026-04-16 16:37 |
| 10,22 |
2,00 |
20,44 |
2026-04-16 09:23 |
| 10,22 |
1 000,00 |
10 220,00 |
2026-04-16 15:24 |
| 10,22 |
68,00 |
694,96 |
2026-04-16 11:26 |
| 10,20 |
100,00 |
1 020,00 |
2026-04-16 13:12 |
| 10,20 |
150,00 |
1 530,00 |
2026-04-16 11:27 |
| 10,20 |
250,00 |
2 550,00 |
2026-04-16 10:32 |
| 10,20 |
99,00 |
1 009,80 |
2026-04-16 15:29 |
| 10,20 |
100,00 |
1 020,00 |
2026-04-16 09:16 |
| 10,20 |
150,00 |
1 530,00 |
2026-04-16 09:29 |
| 10,20 |
1 000,00 |
10 200,00 |
2026-04-16 14:55 |
| 10,20 |
210,00 |
2 142,00 |
2026-04-16 16:09 |
| 10,20 |
10,00 |
102,00 |
2026-04-16 10:42 |
| 10,20 |
2 000,00 |
20 400,00 |
2026-04-16 08:55 |
| 10,20 |
500,00 |
5 100,00 |
2026-04-16 16:05 |
| 10,20 |
4,00 |
40,80 |
2026-04-16 10:03 |
| 10,20 |
500,00 |
5 100,00 |
2026-04-16 10:03 |
| 10,18 |
1,00 |
10,18 |
2026-04-16 09:02 |
| 10,18 |
1,00 |
10,18 |
2026-04-16 09:22 |
| 10,18 |
1,00 |
10,18 |
2026-04-16 09:22 |
| 10,18 |
1,00 |
10,18 |
2026-04-16 09:03 |
| 10,16 |
200,00 |
2 032,00 |
2026-04-16 08:54 |
| 10,16 |
100,00 |
1 016,00 |
2026-04-16 08:56 |
| 10,14 |
15,00 |
152,10 |
2026-04-16 10:08 |
| 10,14 |
400,00 |
4 056,00 |
2026-04-16 08:49 |
| 10,12 |
2,00 |
20,24 |
2026-04-16 09:03 |
| 10,12 |
2,00 |
20,24 |
2026-04-16 09:02 |
| 10,12 |
150,00 |
1 518,00 |
2026-04-16 11:38 |
| 10,12 |
1 000,00 |
10 120,00 |
2026-04-16 11:50 |
| 10,10 |
150,00 |
1 515,00 |
2026-04-16 13:28 |
| 10,10 |
2,00 |
20,20 |
2026-04-16 09:05 |
| 10,10 |
400,00 |
4 040,00 |
2026-04-16 09:34 |
| 10,10 |
100,00 |
1 010,00 |
2026-04-16 13:13 |
| 10,10 |
321,00 |
3 242,10 |
2026-04-16 08:54 |
| 10,10 |
146,00 |
1 474,60 |
2026-04-16 08:37 |
| 10,08 |
1,00 |
10,08 |
2026-04-16 09:02 |
| 10,08 |
100,00 |
1 008,00 |
2026-04-16 08:30 |
| 10,08 |
2,00 |
20,16 |
2026-04-16 09:03 |
| 10,08 |
1,00 |
10,08 |
2026-04-16 09:02 |
| 10,06 |
10,00 |
100,60 |
2026-04-15 15:37 |
| 10,06 |
300,00 |
3 018,00 |
2026-04-16 10:10 |
| 10,06 |
15,00 |
150,90 |
2026-04-15 10:34 |
| 10,04 |
50,00 |
502,00 |
2026-04-08 09:16 |
| 10,04 |
1,00 |
10,04 |
2026-04-09 10:16 |
| 10,04 |
496,00 |
4 979,84 |
2026-04-15 11:10 |
| 10,04 |
1,00 |
10,04 |
2026-04-09 10:16 |
| 10,04 |
791,00 |
7 941,64 |
2026-04-16 08:30 |
| 10,04 |
171,00 |
1 716,84 |
2026-04-07 13:08 |
| 10,02 |
250,00 |
2 505,00 |
2026-04-08 11:08 |
| 10,02 |
500,00 |
5 010,00 |
2026-04-16 15:11 |
| 10,02 |
100,00 |
1 002,00 |
2026-04-08 09:14 |
| 10,02 |
3,00 |
30,06 |
2026-04-07 13:51 |
| 10,02 |
1 000,00 |
10 020,00 |
2026-04-16 08:30 |
| 10,02 |
15,00 |
150,30 |
2026-04-08 09:20 |
| 10,02 |
50,00 |
501,00 |
2026-04-16 11:59 |
| 10,02 |
100,00 |
1 002,00 |
2026-04-16 13:13 |
| 10,02 |
500,00 |
5 010,00 |
2026-04-14 12:43 |
| 10,02 |
400,00 |
4 008,00 |
2026-04-07 14:04 |
| 10,02 |
1,00 |
10,02 |
2026-04-07 13:04 |
| 10,00 |
230,00 |
2 300,00 |
2026-04-16 10:16 |
| 10,00 |
187,00 |
1 870,00 |
2026-04-15 08:30 |
| 10,00 |
100,00 |
1 000,00 |
2026-04-16 09:59 |
| 10,00 |
1 000,00 |
10 000,00 |
2026-04-16 08:30 |
| 10,00 |
247,00 |
2 470,00 |
2026-04-15 08:30 |
| 10,00 |
15,00 |
150,00 |
2026-04-07 11:43 |
| 10,00 |
50,00 |
500,00 |
2026-04-07 14:43 |
| 10,00 |
200,00 |
2 000,00 |
2026-04-13 11:18 |
| 10,00 |
10,00 |
100,00 |
2026-04-09 13:58 |
| 10,00 |
1,00 |
10,00 |
2026-04-09 08:30 |
| 10,00 |
100,00 |
1 000,00 |
2026-04-08 09:38 |
| 10,00 |
60,00 |
600,00 |
2026-04-13 14:13 |
| 9,99 |
1 000,00 |
9 990,00 |
2026-04-16 08:30 |
| 9,98 |
1 200,00 |
11 976,00 |
2026-04-16 15:06 |
| 9,98 |
499,00 |
4 980,02 |
2026-04-13 11:40 |
| 9,97 |
1,00 |
9,97 |
2026-04-07 09:27 |
| 9,97 |
2,00 |
19,94 |
2026-04-01 08:56 |
| 9,97 |
2,00 |
19,94 |
2026-04-01 08:56 |
| 9,96 |
150,00 |
1 494,00 |
2026-04-16 12:07 |
| 9,96 |
15,00 |
149,40 |
2026-04-07 11:43 |
| 9,96 |
500,00 |
4 980,00 |
2026-04-16 15:11 |
| 9,96 |
200,00 |
1 992,00 |
2026-03-31 13:48 |
| 9,95 |
350,00 |
3 482,50 |
2026-03-31 13:25 |
| 9,93 |
2,00 |
19,86 |
2026-03-31 08:30 |
| 9,93 |
250,00 |
2 482,50 |
2026-04-16 08:54 |
| 9,93 |
2,00 |
19,86 |
2026-03-31 08:30 |
| 9,92 |
320,00 |
3 174,40 |
2026-04-16 09:23 |
| 9,91 |
105,00 |
1 040,55 |
2026-04-16 09:58 |
| 9,91 |
2,00 |
19,82 |
2026-03-30 09:26 |
| 9,91 |
250,00 |
2 477,50 |
2026-03-31 16:07 |
| 9,91 |
105,00 |
1 040,55 |
2026-04-08 11:44 |
| 9,91 |
2,00 |
19,82 |
2026-03-30 09:26 |
| 9,91 |
1,00 |
9,91 |
2026-04-08 10:13 |
| 9,91 |
105,00 |
1 040,55 |
2026-04-16 10:01 |
| 9,91 |
105,00 |
1 040,55 |
2026-04-08 09:40 |
| 9,90 |
15,00 |
148,50 |
2026-03-31 08:49 |
| 9,90 |
100,00 |
990,00 |
2026-03-30 13:32 |
| 9,90 |
1 000,00 |
9 900,00 |
2026-04-16 09:39 |
| 9,90 |
2 000,00 |
19 800,00 |
2026-04-13 13:05 |
| 9,90 |
150,00 |
1 485,00 |
2026-04-07 13:08 |
| 9,88 |
3,00 |
29,64 |
2026-03-30 09:23 |
| 9,88 |
3,00 |
29,64 |
2026-03-30 09:22 |
| 9,87 |
300,00 |
2 961,00 |
2026-03-30 09:35 |
| 9,85 |
3,00 |
29,55 |
2026-03-30 08:43 |
| 9,85 |
140,00 |
1 379,00 |
2026-04-07 08:30 |
| 9,85 |
3,00 |
29,55 |
2026-03-30 08:44 |
| 9,84 |
210,00 |
2 066,40 |
2026-03-27 17:33 |
| 9,84 |
1,00 |
9,84 |
2026-03-30 09:53 |
| 9,84 |
10,00 |
98,40 |
2026-03-27 17:33 |
| 9,84 |
10,00 |
98,40 |
2026-03-27 17:33 |
| 9,82 |
321,00 |
3 152,22 |
2026-04-13 08:31 |
| 9,82 |
100,00 |
982,00 |
2026-04-07 08:30 |
| 9,82 |
15,00 |
147,30 |
2026-03-30 16:51 |
| 9,81 |
4,00 |
39,24 |
2026-03-11 13:25 |
| 9,81 |
6,00 |
58,86 |
2026-03-23 09:39 |
| 9,81 |
4,00 |
39,24 |
2026-03-12 09:30 |
| 9,81 |
6,00 |
58,86 |
2026-03-23 09:39 |
| 9,80 |
1 000,00 |
9 800,00 |
2026-04-16 08:52 |
| 9,80 |
1 000,00 |
9 800,00 |
2026-04-16 15:57 |
| 9,80 |
10,00 |
98,00 |
2026-04-07 08:30 |
| 9,80 |
510,00 |
4 998,00 |
2026-04-16 08:30 |
| 9,76 |
5,00 |
48,80 |
2026-03-12 09:30 |
| 9,76 |
5,00 |
48,80 |
2026-03-11 13:25 |
| 9,75 |
20,00 |
195,00 |
2026-03-12 10:43 |
| 9,74 |
15,00 |
146,10 |
2026-03-30 16:51 |
| 9,72 |
30,00 |
291,60 |
2026-02-09 16:31 |
| 9,72 |
8,00 |
77,76 |
2026-03-23 09:40 |
| 9,72 |
8,00 |
77,76 |
2026-03-23 09:40 |
| 9,71 |
6,00 |
58,26 |
2026-03-11 13:25 |
| 9,71 |
6,00 |
58,26 |
2026-03-12 09:30 |
| 9,71 |
30,00 |
291,30 |
2026-03-13 11:36 |
| 9,71 |
1 236,00 |
12 001,56 |
2026-01-26 11:48 |
| 9,70 |
20,00 |
194,00 |
2026-04-10 16:47 |
| 9,70 |
600,00 |
5 820,00 |
2026-02-19 11:21 |
| 9,66 |
8,00 |
77,28 |
2026-03-11 13:25 |
| 9,66 |
300,00 |
2 898,00 |
2026-03-09 09:31 |
| 9,66 |
8,00 |
77,28 |
2026-03-12 09:30 |
| 9,62 |
135,00 |
1 298,70 |
2026-03-30 08:31 |
| 9,62 |
115,00 |
1 106,30 |
2026-04-15 09:50 |
| 9,61 |
10,00 |
96,10 |
2026-03-11 13:25 |
| 9,61 |
10,00 |
96,10 |
2026-03-12 09:30 |
| 9,61 |
10,00 |
96,10 |
2026-03-23 09:40 |
| 9,61 |
10,00 |
96,10 |
2026-03-23 09:40 |
| 9,60 |
169,00 |
1 622,40 |
2026-04-09 14:00 |
| 9,60 |
500,00 |
4 800,00 |
2026-03-13 10:19 |
| 9,60 |
3,00 |
28,80 |
2026-01-30 16:51 |
| 9,60 |
200,00 |
1 920,00 |
2026-04-02 08:30 |
| 9,56 |
12,00 |
114,72 |
2026-03-16 17:31 |
| 9,56 |
200,00 |
1 912,00 |
2026-01-12 09:30 |
| 9,56 |
15,00 |
143,40 |
2026-03-11 13:26 |
| 9,51 |
20,00 |
190,20 |
2026-03-11 13:26 |
| 9,51 |
15,00 |
142,65 |
2026-03-16 17:31 |
| 9,50 |
1,00 |
9,50 |
2026-01-12 10:25 |
| 9,50 |
100,00 |
950,00 |
2026-04-13 10:42 |
| 9,50 |
80,00 |
760,00 |
2026-04-07 10:15 |
| 9,50 |
52,00 |
494,00 |
2026-04-16 10:03 |
| 9,48 |
470,00 |
4 455,60 |
2026-04-07 08:30 |
| 9,46 |
18,00 |
170,28 |
2026-03-16 17:31 |
| 9,45 |
450,00 |
4 252,50 |
2026-03-30 08:30 |
| 9,41 |
20,00 |
188,20 |
2026-03-16 17:31 |
| 9,36 |
500,00 |
4 680,00 |
2026-03-10 09:30 |
| 9,36 |
555,00 |
5 194,80 |
2026-04-01 08:54 |
| 9,35 |
200,00 |
1 870,00 |
2026-01-20 13:03 |
| 9,33 |
15,00 |
139,95 |
2026-03-23 09:41 |
| 9,33 |
15,00 |
139,95 |
2026-03-23 09:41 |
| 9,32 |
1 500,00 |
13 980,00 |
2026-02-11 16:45 |
| 9,30 |
53,00 |
492,90 |
2026-03-04 09:30 |
| 9,30 |
4,00 |
37,20 |
2026-03-19 14:58 |
| 9,30 |
100,00 |
930,00 |
2026-03-03 11:39 |
| 9,25 |
450,00 |
4 162,50 |
2026-03-10 09:30 |
| 9,20 |
200,00 |
1 840,00 |
2026-03-05 09:31 |
| 9,20 |
100,00 |
920,00 |
2026-03-23 09:30 |
| 9,20 |
400,00 |
3 680,00 |
2026-01-02 09:30 |
| 9,20 |
1,00 |
9,20 |
2026-03-03 11:47 |
| 9,20 |
400,00 |
3 680,00 |
2026-04-08 11:27 |
| 9,10 |
250,00 |
2 275,00 |
2026-03-06 11:50 |
| 9,10 |
300,00 |
2 730,00 |
2026-01-12 09:30 |
| 9,10 |
400,00 |
3 640,00 |
2026-02-23 09:30 |
| 9,02 |
72,00 |
649,44 |
2026-01-02 09:33 |
| 9,00 |
50,00 |
450,00 |
2026-03-30 15:31 |
| 9,00 |
450,00 |
4 050,00 |
2026-03-20 09:30 |
| 8,90 |
260,00 |
2 314,00 |
2026-03-02 09:30 |
| 8,88 |
20,00 |
177,60 |
2026-04-13 08:30 |
| 8,86 |
200,00 |
1 772,00 |
2026-03-09 10:18 |
| 8,60 |
4,00 |
34,40 |
2026-03-19 14:59 |
| 8,56 |
400,00 |
3 424,00 |
2026-01-12 09:30 |
| 8,52 |
1 500,00 |
12 780,00 |
2026-02-11 16:46 |
| 8,30 |
1,00 |
8,30 |
2026-03-03 16:49 |
| 8,10 |
1,00 |
8,10 |
2026-01-12 14:36 |
| 8,00 |
200,00 |
1 600,00 |
2026-04-01 09:28 |
| 7,00 |
150,00 |
1 050,00 |
2026-02-10 13:07 |
| 6,00 |
214,00 |
1 284,00 |
2026-04-02 13:35 |
| 5,29 |
243,00 |
1 285,47 |
2026-04-02 13:38 |
| 46 341 | 452 278,13 |
Arkusz zleceń sprzedaży spółki - BOS| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,42 | 795,00 |
8 283,90 |
2026-04-16 17:01 |
| 10,48 | 86,00 |
901,28 |
2026-04-16 09:49 |
| 10,48 | 750,00 |
7 860,00 |
2026-04-16 16:55 |
| 10,48 | 1 992,00 |
20 876,16 |
2026-04-16 10:00 |
| 10,50 | 99,00 |
1 039,50 |
2026-04-16 11:25 |
| 10,50 | 1 556,00 |
16 338,00 |
2026-04-16 11:20 |
| 10,50 | 100,00 |
1 050,00 |
2026-04-16 13:07 |
| 10,50 | 123,00 |
1 291,50 |
2026-04-16 09:49 |
| 10,50 | 80,00 |
840,00 |
2026-04-16 13:30 |
| 10,56 | 1,00 |
10,56 |
2026-04-16 09:33 |
| 10,56 | 1 503,00 |
15 871,68 |
2026-04-16 09:23 |
| 10,58 | 200,00 |
2 116,00 |
2026-04-16 10:10 |
| 10,58 | 200,00 |
2 116,00 |
2026-04-16 09:21 |
| 10,58 | 719,00 |
7 607,02 |
2026-04-16 09:41 |
| 10,60 | 6 000,00 |
63 600,00 |
2026-04-16 09:31 |
| 10,60 | 1 635,00 |
17 331,00 |
2026-04-16 09:18 |
| 10,60 | 1 992,00 |
21 115,20 |
2026-04-16 09:40 |
| 10,60 | 4 980,00 |
52 788,00 |
2026-04-16 09:46 |
| 10,60 | 1 118,00 |
11 850,80 |
2026-04-16 10:06 |
| 10,64 | 199,00 |
2 117,36 |
2026-04-16 09:12 |
| 10,64 | 30,00 |
319,20 |
2026-04-16 09:09 |
| 10,66 | 750,00 |
7 995,00 |
2026-04-16 09:43 |
| 10,68 | 500,00 |
5 340,00 |
2026-04-16 15:13 |
| 10,70 | 129,00 |
1 380,30 |
2026-04-16 09:33 |
| 10,70 | 100,00 |
1 070,00 |
2026-04-16 10:10 |
| 10,70 | 4 472,00 |
47 850,40 |
2026-04-16 09:03 |
| 10,70 | 1,00 |
10,70 |
2026-04-16 09:08 |
| 10,70 | 300,00 |
3 210,00 |
2026-04-16 09:19 |
| 10,74 | 100,00 |
1 074,00 |
2026-04-16 09:04 |
| 10,76 | 1 100,00 |
11 836,00 |
2026-04-16 11:43 |
| 10,76 | 1 559,00 |
16 774,84 |
2026-04-16 09:12 |
| 10,78 | 200,00 |
2 156,00 |
2026-04-16 09:02 |
| 10,78 | 300,00 |
3 234,00 |
2026-04-16 09:12 |
| 10,80 | 10,00 |
108,00 |
2026-04-16 10:03 |
| 10,80 | 600,00 |
6 480,00 |
2026-04-16 10:09 |
| 10,80 | 2 000,00 |
21 600,00 |
2026-04-14 09:23 |
| 10,80 | 100,00 |
1 080,00 |
2026-04-16 09:51 |
| 10,80 | 3 396,00 |
36 676,80 |
2026-04-16 09:03 |
| 10,80 | 300,00 |
3 240,00 |
2026-04-16 09:12 |
| 10,80 | 582,00 |
6 285,60 |
2026-04-16 12:13 |
| 10,80 | 400,00 |
4 320,00 |
2026-03-05 10:14 |
| 10,80 | 2,00 |
21,60 |
2026-04-16 09:36 |
| 10,82 | 1,00 |
10,82 |
2026-03-04 11:36 |
| 10,82 | 13,00 |
140,66 |
2026-03-02 14:34 |
| 10,88 | 200,00 |
2 176,00 |
2026-04-16 09:05 |
| 10,88 | 750,00 |
8 160,00 |
2026-04-08 10:26 |
| 10,88 | 200,00 |
2 176,00 |
2026-04-16 08:48 |
| 10,88 | 5 000,00 |
54 400,00 |
2026-04-16 09:03 |
| 10,88 | 10,00 |
108,80 |
2026-04-16 14:47 |
| 10,88 | 250,00 |
2 720,00 |
2026-03-02 16:12 |
| 10,88 | 270,00 |
2 937,60 |
2026-04-13 10:02 |
| 10,90 | 1 990,00 |
21 691,00 |
2026-04-16 08:46 |
| 10,90 | 300,00 |
3 270,00 |
2026-04-16 10:10 |
| 10,90 | 60,00 |
654,00 |
2026-03-09 09:30 |
| 10,90 | 200,00 |
2 180,00 |
2026-04-16 08:30 |
| 10,90 | 14,00 |
152,60 |
2026-04-08 12:39 |
| 10,92 | 15,00 |
163,80 |
2026-03-02 11:26 |
| 10,94 | 250,00 |
2 735,00 |
2026-04-16 11:37 |
| 10,98 | 200,00 |
2 196,00 |
2026-04-16 09:15 |
| 10,98 | 400,00 |
4 392,00 |
2026-04-14 16:57 |
| 10,98 | 150,00 |
1 647,00 |
2026-04-16 09:04 |
| 11,00 | 150,00 |
1 650,00 |
2026-04-16 09:03 |
| 11,00 | 480,00 |
5 280,00 |
2026-04-16 09:03 |
| 11,00 | 200,00 |
2 200,00 |
2026-04-08 09:28 |
| 11,00 | 2 000,00 |
22 000,00 |
2026-04-16 08:47 |
| 11,00 | 1 000,00 |
11 000,00 |
2026-04-16 15:29 |
| 11,00 | 15,00 |
165,00 |
2026-04-16 14:47 |
| 11,00 | 24,00 |
264,00 |
2026-04-16 16:39 |
| 11,00 | 753,00 |
8 283,00 |
2026-04-15 08:30 |
| 11,00 | 1 987,00 |
21 857,00 |
2026-04-16 08:53 |
| 11,00 | 1 890,00 |
20 790,00 |
2026-04-16 09:03 |
| 11,00 | 600,00 |
6 600,00 |
2026-04-16 10:35 |
| 11,00 | 50,00 |
550,00 |
2026-04-16 09:41 |
| 11,00 | 10,00 |
110,00 |
2026-03-03 15:34 |
| 11,00 | 700,00 |
7 700,00 |
2026-04-16 10:11 |
| 11,00 | 2 000,00 |
22 000,00 |
2026-04-08 08:30 |
| 11,00 | 500,00 |
5 500,00 |
2026-03-16 09:30 |
| 11,02 | 1,00 |
11,02 |
2026-03-04 11:36 |
| 11,06 | 1 689,00 |
18 680,34 |
2026-02-26 17:16 |
| 11,06 | 150,00 |
1 659,00 |
2026-04-08 16:50 |
| 11,06 | 1,00 |
11,06 |
2026-02-27 09:53 |
| 11,08 | 11,00 |
121,88 |
2026-04-16 09:08 |
| 11,08 | 1,00 |
11,08 |
2026-02-26 17:14 |
| 11,08 | 15,00 |
166,20 |
2026-04-16 14:47 |
| 11,08 | 200,00 |
2 216,00 |
2026-04-16 08:45 |
| 11,08 | 2 000,00 |
22 160,00 |
2026-02-26 17:16 |
| 11,10 | 123,00 |
1 365,30 |
2026-04-08 08:30 |
| 11,10 | 200,00 |
2 220,00 |
2026-04-16 09:22 |
| 11,10 | 400,00 |
4 440,00 |
2026-03-11 10:52 |
| 11,12 | 2 000,00 |
22 240,00 |
2026-02-26 17:17 |
| 11,16 | 47,00 |
524,52 |
2026-04-16 09:35 |
| 11,16 | 375,00 |
4 185,00 |
2026-04-16 14:05 |
| 11,18 | 15,00 |
167,70 |
2026-03-02 10:53 |
| 11,18 | 375,00 |
4 192,50 |
2026-04-15 10:53 |
| 11,20 | 200,00 |
2 240,00 |
2026-03-03 17:40 |
| 11,20 | 400,00 |
4 480,00 |
2026-03-19 17:08 |
| 11,20 | 300,00 |
3 360,00 |
2026-03-25 09:30 |
| 11,20 | 95,00 |
1 064,00 |
2026-03-03 17:48 |
| 11,20 | 1,00 |
11,20 |
2026-02-26 09:43 |
| 11,20 | 22,00 |
246,40 |
2026-02-27 14:36 |
| 11,20 | 6,00 |
67,20 |
2026-04-16 15:49 |
| 11,20 | 150,00 |
1 680,00 |
2026-04-16 13:39 |
| 11,20 | 2 000,00 |
22 400,00 |
2026-04-16 11:48 |
| 11,22 | 1 255,00 |
14 081,10 |
2026-04-15 08:30 |
| 11,22 | 220,00 |
2 468,40 |
2026-04-15 08:30 |
| 11,22 | 148,00 |
1 660,56 |
2026-03-25 09:30 |
| 11,24 | 500,00 |
5 620,00 |
2026-03-03 10:30 |
| 11,24 | 250,00 |
2 810,00 |
2026-02-25 16:48 |
| 11,24 | 250,00 |
2 810,00 |
2026-02-25 16:48 |
| 11,26 | 700,00 |
7 882,00 |
2026-03-05 10:19 |
| 11,28 | 93,00 |
1 049,04 |
2026-03-02 10:37 |
| 11,28 | 15,00 |
169,20 |
2026-03-02 10:53 |
| 11,28 | 99,00 |
1 116,72 |
2026-03-04 17:40 |
| 11,28 | 93,00 |
1 049,04 |
2026-03-02 10:45 |
| 11,30 | 505,00 |
5 706,50 |
2026-04-16 11:44 |
| 11,32 | 378,00 |
4 278,96 |
2026-04-16 09:06 |
| 11,34 | 95,00 |
1 077,30 |
2026-03-03 10:35 |
| 11,34 | 95,00 |
1 077,30 |
2026-03-02 15:44 |
| 11,34 | 97,00 |
1 099,98 |
2026-03-02 17:06 |
| 11,34 | 294,00 |
3 333,96 |
2026-02-20 15:55 |
| 11,34 | 95,00 |
1 077,30 |
2026-03-03 17:26 |
| 11,34 | 95,00 |
1 077,30 |
2026-03-03 17:26 |
| 11,36 | 302,00 |
3 430,72 |
2026-04-15 08:30 |
| 11,38 | 200,00 |
2 276,00 |
2026-04-16 14:32 |
| 11,38 | 50,00 |
569,00 |
2026-03-19 14:11 |
| 11,38 | 250,00 |
2 845,00 |
2026-02-19 12:11 |
| 11,38 | 200,00 |
2 276,00 |
2026-04-16 08:45 |
| 11,40 | 1 500,00 |
17 100,00 |
2026-04-08 08:30 |
| 11,40 | 784,00 |
8 937,60 |
2026-04-16 09:04 |
| 11,40 | 500,00 |
5 700,00 |
2026-03-12 14:17 |
| 11,40 | 302,00 |
3 442,80 |
2026-04-15 08:30 |
| 11,40 | 110,00 |
1 254,00 |
2026-04-16 09:21 |
| 11,42 | 10,00 |
114,20 |
2026-02-17 11:07 |
| 11,42 | 177,00 |
2 021,34 |
2026-04-14 16:41 |
| 11,42 | 300,00 |
3 426,00 |
2026-02-17 16:51 |
| 11,42 | 10,00 |
114,20 |
2026-02-18 14:29 |
| 11,42 | 1,00 |
11,42 |
2026-02-17 11:34 |
| 11,44 | 302,00 |
3 454,88 |
2026-04-15 08:30 |
| 11,46 | 1 142,00 |
13 087,32 |
2026-04-09 08:30 |
| 11,46 | 300,00 |
3 438,00 |
2026-02-17 16:51 |
| 11,48 | 100,00 |
1 148,00 |
2026-03-03 09:30 |
| 11,48 | 110,00 |
1 262,80 |
2026-04-16 09:27 |
| 11,48 | 299,00 |
3 432,52 |
2026-02-17 16:51 |
| 11,50 | 400,00 |
4 600,00 |
2026-04-15 11:42 |
| 11,50 | 125,00 |
1 437,50 |
2026-02-17 14:54 |
| 11,50 | 10,00 |
115,00 |
2026-04-07 09:49 |
| 11,50 | 206,00 |
2 369,00 |
2026-04-16 10:38 |
| 11,52 | 1,00 |
11,52 |
2026-02-10 11:02 |
| 11,54 | 122,00 |
1 407,88 |
2026-04-07 16:45 |
| 11,54 | 200,00 |
2 308,00 |
2026-04-16 08:46 |
| 11,56 | 1,00 |
11,56 |
2026-02-10 11:03 |
| 11,56 | 10,00 |
115,60 |
2026-02-19 13:16 |
| 11,56 | 10,00 |
115,60 |
2026-02-17 12:14 |
| 11,56 | 2,00 |
23,12 |
2026-04-09 16:49 |
| 11,58 | 586,00 |
6 785,88 |
2026-03-25 09:30 |
| 11,60 | 1,00 |
11,60 |
2026-01-02 15:26 |
| 11,60 | 200,00 |
2 320,00 |
2026-02-10 17:09 |
| 11,60 | 55,00 |
638,00 |
2026-02-25 12:04 |
| 11,62 | 120,00 |
1 394,40 |
2026-03-25 09:30 |
| 11,62 | 20,00 |
232,40 |
2026-02-12 09:30 |
| 11,66 | 1,00 |
11,66 |
2026-01-02 15:25 |
| 11,66 | 1 179,00 |
13 747,14 |
2026-04-15 16:38 |
| 11,70 | 7,00 |
81,90 |
2026-01-26 09:30 |
| 11,70 | 20,00 |
234,00 |
2026-02-16 17:46 |
| 11,70 | 1,00 |
11,70 |
2026-01-02 15:25 |
| 11,70 | 254,00 |
2 971,80 |
2026-03-25 09:30 |
| 11,72 | 960,00 |
11 251,20 |
2026-04-16 14:12 |
| 11,72 | 57,00 |
668,04 |
2026-02-05 09:30 |
| 11,74 | 300,00 |
3 522,00 |
2026-01-07 13:15 |
| 11,74 | 1,00 |
11,74 |
2026-01-02 15:25 |
| 11,74 | 172,00 |
2 019,28 |
2026-02-13 09:31 |
| 11,74 | 120,00 |
1 408,80 |
2026-03-25 09:30 |
| 11,78 | 110,00 |
1 295,80 |
2026-02-10 12:09 |
| 11,80 | 40 001,00 |
472 011,80 |
2026-03-05 09:30 |
| 11,80 | 18 000,00 |
212 400,00 |
2026-04-13 16:49 |
| 11,80 | 1,00 |
11,80 |
2026-01-02 15:25 |
| 11,82 | 200,00 |
2 364,00 |
2026-02-10 17:10 |
| 11,82 | 125,00 |
1 477,50 |
2026-02-17 14:54 |
| 11,84 | 300,00 |
3 552,00 |
2026-03-06 11:28 |
| 11,86 | 1,00 |
11,86 |
2026-01-02 15:25 |
| 11,88 | 165,00 |
1 960,20 |
2026-02-11 10:40 |
| 11,90 | 23,00 |
273,70 |
2026-02-16 11:27 |
| 11,90 | 1,00 |
11,90 |
2026-01-02 15:24 |
| 11,92 | 500,00 |
5 960,00 |
2026-04-08 14:47 |
| 11,94 | 1,00 |
11,94 |
2026-01-02 15:24 |
| 11,96 | 566,00 |
6 769,36 |
2026-04-16 09:38 |
| 11,96 | 500,00 |
5 980,00 |
2026-02-03 15:13 |
| 11,98 | 200,00 |
2 396,00 |
2026-01-05 10:18 |
| 11,98 | 300,00 |
3 594,00 |
2026-03-23 09:30 |
| 11,98 | 129,00 |
1 545,42 |
2026-01-02 09:30 |
| 12,00 | 8,00 |
96,00 |
2026-02-03 16:42 |
| 12,00 | 275,00 |
3 300,00 |
2026-01-05 09:41 |
| 12,00 | 1,00 |
12,00 |
2026-01-02 15:24 |
| 12,00 | 300,00 |
3 600,00 |
2026-04-15 14:22 |
| 12,00 | 6,00 |
72,00 |
2026-01-07 09:30 |
| 12,00 | 10,00 |
120,00 |
2026-02-19 16:25 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-01-02 10:51 |
| 12,00 | 300,00 |
3 600,00 |
2026-04-01 14:32 |
| 12,00 | 14,00 |
168,00 |
2026-02-16 15:36 |
| 12,00 | 300,00 |
3 600,00 |
2026-02-10 17:10 |
| 12,00 | 100,00 |
1 200,00 |
2026-03-04 09:30 |
| 12,00 | 2 083,00 |
24 996,00 |
2026-03-20 09:31 |
| 12,00 | 112,00 |
1 344,00 |
2026-01-05 09:30 |
| 12,00 | 2,00 |
24,00 |
2026-01-30 16:34 |
| 12,00 | 300,00 |
3 600,00 |
2026-04-16 09:07 |
| 12,00 | 886,00 |
10 632,00 |
2026-04-15 14:42 |
| 12,04 | 200,00 |
2 408,00 |
2026-02-27 12:23 |
| 12,10 | 150,00 |
1 815,00 |
2026-01-20 12:28 |
| 12,10 | 700,00 |
8 470,00 |
2026-03-10 10:17 |
| 12,10 | 35,00 |
423,50 |
2026-01-07 09:30 |
| 12,10 | 55,00 |
665,50 |
2026-01-05 09:30 |
| 12,14 | 1 000,00 |
12 140,00 |
2026-02-11 10:13 |
| 12,16 | 1,00 |
12,16 |
2026-01-02 15:24 |
| 12,16 | 100,00 |
1 216,00 |
2026-02-16 14:41 |
| 12,18 | 527,00 |
6 418,86 |
2026-02-11 10:30 |
| 12,20 | 1,00 |
12,20 |
2026-01-02 15:24 |
| 12,20 | 385,00 |
4 697,00 |
2026-04-07 10:20 |
| 12,20 | 200,00 |
2 440,00 |
2026-02-16 11:09 |
| 12,20 | 75,00 |
915,00 |
2026-01-12 10:57 |
| 12,24 | 50,00 |
612,00 |
2026-02-11 15:31 |
| 12,26 | 1,00 |
12,26 |
2026-01-02 15:23 |
| 12,28 | 244,00 |
2 996,32 |
2026-02-10 17:27 |
| 12,28 | 400,00 |
4 912,00 |
2026-02-12 09:30 |
| 12,30 | 1,00 |
12,30 |
2026-01-02 15:23 |
| 12,30 | 5 610,00 |
69 003,00 |
2026-04-16 08:30 |
| 12,30 | 200,00 |
2 460,00 |
2026-03-18 09:31 |
| 12,32 | 184,00 |
2 266,88 |
2026-02-18 10:08 |
| 12,36 | 250,00 |
3 090,00 |
2026-04-01 08:30 |
| 12,36 | 1,00 |
12,36 |
2026-01-02 15:23 |
| 12,38 | 40,00 |
495,20 |
2026-02-20 11:15 |
| 12,40 | 300,00 |
3 720,00 |
2026-04-14 16:23 |
| 12,40 | 1,00 |
12,40 |
2026-01-02 15:23 |
| 12,40 | 497,00 |
6 162,80 |
2026-04-02 08:30 |
| 12,40 | 250,00 |
3 100,00 |
2026-04-07 10:19 |
| 12,40 | 390,00 |
4 836,00 |
2026-04-02 16:45 |
| 12,40 | 1 155,00 |
14 322,00 |
2026-04-13 15:51 |
| 12,44 | 1,00 |
12,44 |
2026-01-02 15:23 |
| 12,46 | 100,00 |
1 246,00 |
2026-02-19 11:13 |
| 12,46 | 40,00 |
498,40 |
2026-04-01 08:30 |
| 12,48 | 800,00 |
9 984,00 |
2026-03-23 09:30 |
| 12,50 | 8,00 |
100,00 |
2026-01-26 11:13 |
| 12,50 | 1,00 |
12,50 |
2026-01-02 15:22 |
| 12,50 | 300,00 |
3 750,00 |
2026-04-01 16:59 |
| 12,50 | 340,00 |
4 250,00 |
2026-04-07 10:18 |
| 12,50 | 1 000,00 |
12 500,00 |
2026-04-16 09:27 |
| 12,50 | 150,00 |
1 875,00 |
2026-02-10 13:06 |
| 12,50 | 120,00 |
1 500,00 |
2026-01-05 09:30 |
| 12,58 | 560,00 |
7 044,80 |
2026-03-19 15:14 |
| 12,58 | 124,00 |
1 559,92 |
2026-03-30 11:01 |
| 12,60 | 80,00 |
1 008,00 |
2026-01-02 09:30 |
| 12,60 | 125,00 |
1 575,00 |
2026-04-14 08:48 |
| 12,60 | 15,00 |
189,00 |
2026-03-30 12:34 |
| 12,60 | 500,00 |
6 300,00 |
2026-01-02 15:19 |
| 12,70 | 500,00 |
6 350,00 |
2026-01-02 09:30 |
| 12,70 | 250,00 |
3 175,00 |
2026-04-14 12:11 |
| 12,74 | 107,00 |
1 363,18 |
2026-02-04 14:41 |
| 12,80 | 310,00 |
3 968,00 |
2026-04-07 10:17 |
| 12,80 | 270,00 |
3 456,00 |
2026-04-15 09:42 |
| 12,80 | 50,00 |
640,00 |
2026-01-02 09:30 |
| 12,82 | 61,00 |
782,02 |
2026-03-31 12:18 |
| 12,88 | 400,00 |
5 152,00 |
2026-03-10 09:30 |
| 12,88 | 300,00 |
3 864,00 |
2026-04-01 08:30 |
| 12,90 | 400,00 |
5 160,00 |
2026-02-11 09:30 |
| 13,00 | 4 483,00 |
58 279,00 |
2026-03-24 14:51 |
| 13,00 | 100,00 |
1 300,00 |
2026-01-02 09:31 |
| 13,00 | 200,00 |
2 600,00 |
2026-01-05 09:41 |
| 13,10 | 592,00 |
7 755,20 |
2026-01-05 09:30 |
| 13,20 | 400,00 |
5 280,00 |
2026-04-07 08:30 |
| 13,50 | 245,00 |
3 307,50 |
2026-01-08 16:38 |
| 13,50 | 55,00 |
742,50 |
2026-02-17 10:29 |
| 13,50 | 200,00 |
2 700,00 |
2026-02-16 14:23 |
| 13,60 | 42,00 |
571,20 |
2026-04-01 08:30 |
| 13,66 | 100,00 |
1 366,00 |
2026-01-12 11:32 |
| 13,68 | 500,00 |
6 840,00 |
2026-03-10 09:30 |
| 13,80 | 1 000,00 |
13 800,00 |
2026-01-02 10:05 |
| 13,80 | 94,00 |
1 297,20 |
2026-02-16 09:30 |
| 13,88 | 400,00 |
5 552,00 |
2026-02-05 12:19 |
| 13,90 | 94,00 |
1 306,60 |
2026-01-02 09:33 |
| 13,90 | 55,00 |
764,50 |
2026-02-17 10:30 |
| 13,90 | 1 300,00 |
18 070,00 |
2026-03-16 11:13 |
| 13,98 | 88,00 |
1 230,24 |
2026-02-24 10:32 |
| 14,00 | 1 000,00 |
14 000,00 |
2026-03-30 13:56 |
| 14,00 | 286,00 |
4 004,00 |
2026-01-05 10:12 |
| 14,00 | 3 041,00 |
42 574,00 |
2026-04-01 10:43 |
| 14,00 | 200,00 |
2 800,00 |
2026-01-21 17:14 |
| 14,00 | 2 377,00 |
33 278,00 |
2026-04-16 09:00 |
| 14,00 | 14,00 |
196,00 |
2026-02-18 15:49 |
| 14,00 | 400,00 |
5 600,00 |
2026-02-23 11:58 |
| 14,00 | 2,00 |
28,00 |
2026-02-10 15:01 |
| 14,00 | 3 477,00 |
48 678,00 |
2026-04-16 09:02 |
| 14,00 | 2 000,00 |
28 000,00 |
2026-01-20 13:11 |
| 14,00 | 180,00 |
2 520,00 |
2026-02-18 14:58 |
| 14,00 | 1 700,00 |
23 800,00 |
2026-02-23 14:54 |
| 14,00 | 8 928,00 |
124 992,00 |
2026-04-16 09:55 |
| 14,14 | 51,00 |
721,14 |
2026-01-23 09:31 |
| 14,40 | 92,00 |
1 324,80 |
2026-01-02 09:33 |
| 14,76 | 100,00 |
1 476,00 |
2026-01-05 09:30 |
| 14,80 | 55,00 |
814,00 |
2026-02-17 10:31 |
| 14,90 | 90,00 |
1 341,00 |
2026-01-02 09:33 |
| 14,90 | 200,00 |
2 980,00 |
2026-01-08 12:14 |
| 15,00 | 3,00 |
45,00 |
2026-02-16 09:30 |
| 15,00 | 1 000,00 |
15 000,00 |
2026-01-23 09:31 |
| 15,16 | 19,00 |
288,04 |
2026-04-16 08:30 |
| 15,60 | 1 000,00 |
15 600,00 |
2026-04-13 09:56 |
| 15,60 | 60,00 |
936,00 |
2026-01-02 13:23 |
| 15,96 | 500,00 |
7 980,00 |
2026-03-31 12:19 |
| 16,00 | 600,00 |
9 600,00 |
2026-04-14 08:30 |
| 16,98 | 952,00 |
16 164,96 |
2026-03-25 11:53 |
| 17,00 | 18,00 |
306,00 |
2026-02-10 13:42 |
| 17,00 | 1 000,00 |
17 000,00 |
2026-01-02 17:18 |
| 17,32 | 5 000,00 |
86 600,00 |
2026-03-31 12:19 |
| 17,40 | 700,00 |
12 180,00 |
2026-01-08 16:31 |
| 17,40 | 1 000,00 |
17 400,00 |
2026-04-08 08:30 |
| 17,50 | 1 200,00 |
21 000,00 |
2026-01-08 16:59 |
| 17,50 | 1 500,00 |
26 250,00 |
2026-01-02 09:31 |
| 17,80 | 15 193,00 |
270 435,40 |
2026-03-17 14:41 |
| 18,00 | 226,00 |
4 068,00 |
2026-03-10 11:03 |
| 18,00 | 550,00 |
9 900,00 |
2026-01-02 09:31 |
| 18,00 | 96,00 |
1 728,00 |
2026-04-07 10:45 |
| 19,00 | 4 000,00 |
76 000,00 |
2026-02-16 12:23 |
| 19,90 | 483,00 |
9 611,70 |
2026-03-09 09:30 |
| 19,90 | 2 300,00 |
45 770,00 |
2026-02-04 09:45 |
| 20,00 | 560,00 |
11 200,00 |
2026-04-14 10:13 |
| 20,00 | 8 430,00 |
168 600,00 |
2026-04-16 08:58 |
| 20,00 | 163,00 |
3 260,00 |
2026-01-02 09:39 |
| 20,20 | 12 000,00 |
242 400,00 |
2026-03-10 12:11 |
| 20,95 | 100,00 |
2 095,00 |
2026-03-09 14:05 |
| 25,00 | 25,00 |
625,00 |
2026-02-12 09:30 |
| 27,70 | 306,00 |
8 476,20 |
2026-01-02 17:12 |
| 27,70 | 15,00 |
415,50 |
2026-01-02 17:18 |
| 29,00 | 640,00 |
18 560,00 |
2026-04-14 09:09 |
| 29,00 | 1 250,00 |
36 250,00 |
2026-02-03 12:46 |
| 29,90 | 771,00 |
23 052,90 |
2026-01-07 09:30 |
| 29,90 | 2 918,00 |
87 248,20 |
2026-02-16 14:51 |
| 30,00 | 50,00 |
1 500,00 |
2026-01-02 16:07 |
| 39,75 | 80,00 |
3 180,00 |
2026-01-02 17:12 |
| 44,00 | 1 360,00 |
59 840,00 |
2026-03-23 09:30 |
| 45,00 | 100,00 |
4 500,00 |
2026-03-19 15:48 |
| 45,10 | 500,00 |
22 550,00 |
2026-01-20 11:34 |
| 48,00 | 500,00 |
24 000,00 |
2026-01-02 11:27 |
| 48,00 | 13 500,00 |
648 000,00 |
2026-01-02 11:33 |
| 49,50 | 550,00 |
27 225,00 |
2026-01-02 09:30 |
| 60,00 | 4 000,00 |
240 000,00 |
2026-01-02 09:46 |
| 70,00 | 2 701,00 |
189 070,00 |
2026-01-05 09:30 |
| 80,00 | 20,00 |
1 600,00 |
2026-01-02 17:13 |
| 99,00 | 100,00 |
9 900,00 |
2026-03-09 14:05 |
| 100,60 | 90,00 |
9 054,00 |
2026-04-07 08:30 |
| 110,00 | 100,00 |
11 000,00 |
2026-03-03 13:09 |
| 110,00 | 250,00 |
27 500,00 |
2026-03-02 11:14 |
| 110,00 | 100,00 |
11 000,00 |
2026-03-05 15:34 |
| 110,00 | 50,00 |
5 500,00 |
2026-03-02 15:23 |
| 301 740 | 5 145 788,92 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,-5l2,1l2,3l1,4l2,-6l2,5l1,4l2,0l2,13l1,2l2,-4l2,-1l2,5l1,8l2,-6l2,4l1,1l2,-3l2,4l1,0l2,0l2,0l1,4l2,-4l2,1l1,2l2,-2l2,-1l1,1l2,1l2,-1l1,2l2,3l2,3l2,0l1,-5l2,-1l2,-1l1,-7l2,2l2,1l1,6l2,1l2,2l1,-1l2,-4l2,0l1,0l2,2l2,1l1,2l2,-1l2,0l1,0l2,1l2,1l1,1l2,0l2,-4l2,0l1,0l2,1l2,2l1,-1l2,1l2,-1l1,1l2,-1l2,-2l1,-2l2,-5l2,-4l1,2l2,-3l2,-1l1,3l2,0l2,0l1,4l2,0l2,5l2,18l1,-7l2,-3l2,-5l1,1l2,5l2,2l1,-3l2,-5l2,0l1,4l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>16-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3640</text><text x='173' y='39.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-19h3m-3,-18h3M159.01,68.5h3m-3,-19h3m-3,-18h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l2,11l2,-3l2,2l2,0l3,4l2,4l2,7l2,-1l2,-8l2,5l2,3l2,1l2,-6l2,5l3,5l2,3l2,-6l2,0l2,5l2,-2l2,-5l2,0l2,0l2,-1l3,9l2,-6l2,0l2,2l2,1l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 4:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='72.5' textLength='33.5'>59000</text><text x='166' y='53.5' textLength='33.5'>59200</text><text x='166' y='35.5' textLength='33.5'>59400</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,46.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-24h3m-3,-25h3M152.01,73.5h3m-3,-24h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,1l1,1l2,3l1,-4l2,10l1,12l2,14l1,-14l2,-5l1,15l2,9l1,10l2,-7l1,3l2,8l1,-6l2,-1l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 4:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='77.5' textLength='40.2'>1.1775</text><text x='159' y='53.5' textLength='40.2'>1.1780</text><text x='159' y='28.5' textLength='40.2'>1.1785</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)