Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-06-21 17:58:02.
Arkusz zleceń kupna spółki - BOS| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,75 |
80,00 |
1 100,00 |
2024-06-21 11:27 |
| 13,65 |
100,00 |
1 365,00 |
2024-06-21 11:27 |
| 13,60 |
80,00 |
1 088,00 |
2024-06-21 09:12 |
| 13,60 |
6,00 |
81,60 |
2024-06-20 12:45 |
| 13,55 |
100,00 |
1 355,00 |
2024-06-21 11:28 |
| 13,55 |
1,00 |
13,55 |
2024-06-21 10:35 |
| 13,55 |
55,00 |
745,25 |
2024-06-19 10:52 |
| 13,50 |
500,00 |
6 750,00 |
2024-06-20 08:30 |
| 13,50 |
104,00 |
1 404,00 |
2024-06-19 10:40 |
| 13,50 |
4,00 |
54,00 |
2024-06-21 13:24 |
| 13,50 |
100,00 |
1 350,00 |
2024-06-20 09:31 |
| 13,50 |
150,00 |
2 025,00 |
2024-06-21 08:30 |
| 13,45 |
326,00 |
4 384,70 |
2024-06-20 11:25 |
| 13,45 |
100,00 |
1 345,00 |
2024-06-21 11:28 |
| 13,45 |
100,00 |
1 345,00 |
2024-06-19 15:28 |
| 13,40 |
100,00 |
1 340,00 |
2024-06-19 10:35 |
| 13,40 |
200,00 |
2 680,00 |
2024-06-21 08:44 |
| 13,40 |
50,00 |
670,00 |
2024-06-20 16:45 |
| 13,35 |
225,00 |
3 003,75 |
2024-06-21 08:30 |
| 13,30 |
40,00 |
532,00 |
2024-06-18 10:36 |
| 13,20 |
1,00 |
13,20 |
2024-06-18 11:55 |
| 13,20 |
1,00 |
13,20 |
2024-06-20 09:42 |
| 13,20 |
59,00 |
778,80 |
2024-06-21 09:20 |
| 13,10 |
2 641,00 |
34 597,10 |
2024-06-21 08:30 |
| 13,10 |
84,00 |
1 100,40 |
2024-06-21 14:30 |
| 13,10 |
10,00 |
131,00 |
2024-06-18 09:25 |
| 13,05 |
1,00 |
13,05 |
2024-06-18 09:16 |
| 13,05 |
5,00 |
65,25 |
2024-06-18 12:03 |
| 13,00 |
248,00 |
3 224,00 |
2024-06-21 08:30 |
| 13,00 |
140,00 |
1 820,00 |
2024-06-21 10:12 |
| 13,00 |
100,00 |
1 300,00 |
2024-06-21 09:22 |
| 13,00 |
1 500,00 |
19 500,00 |
2024-06-17 11:21 |
| 12,95 |
50,00 |
647,50 |
2024-06-20 15:31 |
| 12,95 |
1,00 |
12,95 |
2024-06-19 15:34 |
| 12,80 |
26,00 |
332,80 |
2024-06-17 09:59 |
| 12,80 |
1,00 |
12,80 |
2024-06-17 09:49 |
| 12,75 |
10,00 |
127,50 |
2024-06-17 09:37 |
| 12,70 |
5,00 |
63,50 |
2024-06-11 14:04 |
| 12,70 |
600,00 |
7 620,00 |
2024-06-21 11:21 |
| 12,70 |
50,00 |
635,00 |
2024-06-12 12:51 |
| 12,70 |
5,00 |
63,50 |
2024-06-11 14:28 |
| 12,65 |
5,00 |
63,25 |
2024-05-31 09:40 |
| 12,65 |
5,00 |
63,25 |
2024-05-31 09:40 |
| 12,65 |
185,00 |
2 340,25 |
2024-06-18 08:39 |
| 12,65 |
110,00 |
1 391,50 |
2024-05-31 14:10 |
| 12,60 |
5,00 |
63,00 |
2024-06-04 14:33 |
| 12,60 |
5,00 |
63,00 |
2024-06-04 14:33 |
| 12,60 |
80,00 |
1 008,00 |
2024-06-14 09:01 |
| 12,60 |
5,00 |
63,00 |
2024-06-04 14:32 |
| 12,55 |
5,00 |
62,75 |
2024-06-05 08:54 |
| 12,55 |
5,00 |
62,75 |
2024-05-29 08:47 |
| 12,55 |
3,00 |
37,65 |
2024-06-11 08:48 |
| 12,50 |
5,00 |
62,50 |
2024-06-07 12:37 |
| 12,50 |
5,00 |
62,50 |
2024-06-06 09:12 |
| 12,50 |
25,00 |
312,50 |
2024-06-18 08:41 |
| 12,50 |
5,00 |
62,50 |
2024-06-06 09:12 |
| 12,50 |
5,00 |
62,50 |
2024-06-06 09:12 |
| 12,45 |
5,00 |
62,25 |
2024-06-05 09:38 |
| 12,45 |
5,00 |
62,25 |
2024-06-05 09:39 |
| 12,45 |
5,00 |
62,25 |
2024-06-18 08:33 |
| 12,40 |
210,00 |
2 604,00 |
2024-04-02 08:32 |
| 12,40 |
5,00 |
62,00 |
2024-05-31 09:36 |
| 12,40 |
5,00 |
62,00 |
2024-05-31 09:33 |
| 12,40 |
5,00 |
62,00 |
2024-04-26 10:54 |
| 12,40 |
5,00 |
62,00 |
2024-05-31 09:34 |
| 12,35 |
5,00 |
61,75 |
2024-06-03 13:45 |
| 12,35 |
5,00 |
61,75 |
2024-06-14 09:35 |
| 12,35 |
5,00 |
61,75 |
2024-06-14 09:35 |
| 12,35 |
5,00 |
61,75 |
2024-06-03 13:46 |
| 12,30 |
5,00 |
61,50 |
2024-05-31 08:58 |
| 12,30 |
5,00 |
61,50 |
2024-05-31 08:58 |
| 12,30 |
5,00 |
61,50 |
2024-05-31 08:57 |
| 12,30 |
1 111,00 |
13 665,30 |
2024-06-17 16:57 |
| 12,25 |
3,00 |
36,75 |
2024-06-17 09:41 |
| 12,25 |
5,00 |
61,25 |
2024-06-11 08:46 |
| 12,25 |
500,00 |
6 125,00 |
2024-06-17 09:05 |
| 12,25 |
5,00 |
61,25 |
2024-06-11 08:43 |
| 12,25 |
5,00 |
61,25 |
2024-06-11 08:43 |
| 12,20 |
5,00 |
61,00 |
2024-06-11 08:44 |
| 12,20 |
5,00 |
61,00 |
2024-06-11 08:44 |
| 12,20 |
560,00 |
6 832,00 |
2024-06-18 09:47 |
| 12,20 |
8,00 |
97,60 |
2024-06-10 10:04 |
| 12,20 |
5,00 |
61,00 |
2024-06-11 08:44 |
| 12,15 |
5,00 |
60,75 |
2024-06-13 16:23 |
| 12,15 |
5,00 |
60,75 |
2024-06-11 08:45 |
| 12,15 |
5,00 |
60,75 |
2024-06-10 09:43 |
| 12,15 |
140,00 |
1 701,00 |
2024-06-21 10:39 |
| 12,15 |
5,00 |
60,75 |
2024-06-10 09:43 |
| 12,15 |
5,00 |
60,75 |
2024-06-11 08:44 |
| 12,15 |
3,00 |
36,45 |
2024-06-17 09:41 |
| 12,15 |
5,00 |
60,75 |
2024-06-12 11:08 |
| 12,10 |
200,00 |
2 420,00 |
2024-04-02 08:32 |
| 12,10 |
5 000,00 |
60 500,00 |
2024-06-12 10:21 |
| 12,10 |
5,00 |
60,50 |
2024-06-11 08:45 |
| 12,10 |
5,00 |
60,50 |
2024-06-11 08:45 |
| 12,10 |
50,00 |
605,00 |
2024-06-10 11:07 |
| 12,10 |
5,00 |
60,50 |
2024-06-11 14:30 |
| 12,05 |
150,00 |
1 807,50 |
2024-04-02 12:25 |
| 12,05 |
5,00 |
60,25 |
2024-06-10 09:42 |
| 12,05 |
5,00 |
60,25 |
2024-06-11 08:47 |
| 12,05 |
5,00 |
60,25 |
2024-06-10 09:42 |
| 12,05 |
7 000,00 |
84 350,00 |
2024-06-12 10:21 |
| 12,05 |
1,00 |
12,05 |
2024-06-14 15:08 |
| 12,05 |
5,00 |
60,25 |
2024-06-10 09:42 |
| 12,00 |
5,00 |
60,00 |
2024-06-13 14:54 |
| 12,00 |
150,00 |
1 800,00 |
2024-05-28 13:38 |
| 12,00 |
5,00 |
60,00 |
2024-06-13 14:54 |
| 12,00 |
5,00 |
60,00 |
2024-06-13 14:54 |
| 12,00 |
5,00 |
60,00 |
2024-06-13 14:54 |
| 12,00 |
500,00 |
6 000,00 |
2024-06-14 08:30 |
| 12,00 |
90,00 |
1 080,00 |
2024-06-11 16:12 |
| 11,95 |
5,00 |
59,75 |
2024-06-12 08:37 |
| 11,95 |
10,00 |
119,50 |
2024-06-14 12:31 |
| 11,95 |
5,00 |
59,75 |
2024-06-12 08:38 |
| 11,95 |
5,00 |
59,75 |
2024-06-12 08:37 |
| 11,95 |
5,00 |
59,75 |
2024-06-12 08:37 |
| 11,95 |
5,00 |
59,75 |
2024-06-12 08:37 |
| 11,90 |
310,00 |
3 689,00 |
2024-04-17 08:30 |
| 11,85 |
5,00 |
59,25 |
2024-06-13 08:38 |
| 11,85 |
5,00 |
59,25 |
2024-06-13 08:38 |
| 11,85 |
120,00 |
1 422,00 |
2024-06-14 08:30 |
| 11,85 |
5,00 |
59,25 |
2024-06-13 08:38 |
| 11,85 |
5,00 |
59,25 |
2024-06-13 08:38 |
| 11,75 |
5,00 |
58,75 |
2024-06-18 08:37 |
| 11,75 |
5,00 |
58,75 |
2024-06-14 09:36 |
| 11,75 |
5,00 |
58,75 |
2024-06-14 08:58 |
| 11,75 |
5,00 |
58,75 |
2024-06-14 08:58 |
| 11,70 |
5,00 |
58,50 |
2024-06-14 08:57 |
| 11,70 |
5,00 |
58,50 |
2024-06-14 08:57 |
| 11,70 |
5,00 |
58,50 |
2024-06-14 08:57 |
| 11,70 |
5,00 |
58,50 |
2024-06-14 08:57 |
| 11,65 |
5,00 |
58,25 |
2024-06-17 09:02 |
| 11,65 |
5,00 |
58,25 |
2024-06-17 09:02 |
| 11,65 |
5,00 |
58,25 |
2024-06-17 09:02 |
| 11,65 |
5,00 |
58,25 |
2024-06-17 09:02 |
| 11,10 |
1,00 |
11,10 |
2024-06-06 09:31 |
| 11,10 |
90,00 |
999,00 |
2024-06-03 08:30 |
| 10,90 |
400,00 |
4 360,00 |
2024-06-10 08:30 |
| 10,30 |
10,00 |
103,00 |
2024-06-04 09:25 |
| 10,00 |
160,00 |
1 600,00 |
2024-04-15 08:30 |
| 10,00 |
70,00 |
700,00 |
2024-04-02 08:32 |
| 10,00 |
55,00 |
550,00 |
2024-06-10 10:45 |
| 9,10 |
20,00 |
182,00 |
2024-06-04 09:26 |
| 9,10 |
72,00 |
655,20 |
2024-04-02 08:45 |
| 5,30 |
100,00 |
530,00 |
2024-04-02 08:30 |
| 25 802 | 318 575,51 |
Arkusz zleceń sprzedaży spółki - BOS| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,90 | 50,00 |
695,00 |
2024-06-21 09:51 |
| 13,90 | 100,00 |
1 390,00 |
2024-06-21 10:49 |
| 13,90 | 355,00 |
4 934,50 |
2024-06-19 10:34 |
| 13,90 | 200,00 |
2 780,00 |
2024-06-21 16:12 |
| 13,90 | 50,00 |
695,00 |
2024-06-20 16:46 |
| 13,95 | 248,00 |
3 459,60 |
2024-06-21 09:39 |
| 14,00 | 3 650,00 |
51 100,00 |
2024-06-11 10:41 |
| 14,00 | 200,00 |
2 800,00 |
2024-06-21 09:27 |
| 14,00 | 430,00 |
6 020,00 |
2024-06-05 16:35 |
| 14,00 | 600,00 |
8 400,00 |
2024-06-19 13:14 |
| 14,00 | 680,00 |
9 520,00 |
2024-06-21 12:22 |
| 14,00 | 946,00 |
13 244,00 |
2024-06-12 08:42 |
| 14,05 | 127,00 |
1 784,35 |
2024-06-11 16:17 |
| 14,05 | 6 350,00 |
89 217,50 |
2024-06-10 12:05 |
| 14,05 | 200,00 |
2 810,00 |
2024-06-21 08:44 |
| 14,10 | 346,00 |
4 878,60 |
2024-06-05 10:14 |
| 14,10 | 200,00 |
2 820,00 |
2024-06-21 08:30 |
| 14,20 | 1 916,00 |
27 207,20 |
2024-06-21 13:59 |
| 14,25 | 250,00 |
3 562,50 |
2024-06-21 10:15 |
| 14,30 | 140,00 |
2 002,00 |
2024-06-21 10:45 |
| 14,45 | 300,00 |
4 335,00 |
2024-06-03 10:03 |
| 14,45 | 225,00 |
3 251,25 |
2024-05-24 14:59 |
| 14,50 | 150,00 |
2 175,00 |
2024-06-19 15:03 |
| 14,50 | 120,00 |
1 740,00 |
2024-06-19 10:16 |
| 14,50 | 586,00 |
8 497,00 |
2024-06-20 09:03 |
| 14,60 | 900,00 |
13 140,00 |
2024-06-21 09:57 |
| 14,60 | 100,00 |
1 460,00 |
2024-06-10 08:30 |
| 14,70 | 41,00 |
602,70 |
2024-06-21 08:30 |
| 14,70 | 5 700,00 |
83 790,00 |
2024-05-28 08:30 |
| 14,70 | 120,00 |
1 764,00 |
2024-06-04 13:31 |
| 14,75 | 500,00 |
7 375,00 |
2024-06-12 12:21 |
| 14,75 | 750,00 |
11 062,50 |
2024-05-24 08:57 |
| 14,75 | 220,00 |
3 245,00 |
2024-05-23 10:52 |
| 14,75 | 166,00 |
2 448,50 |
2024-05-21 08:30 |
| 14,80 | 666,00 |
9 856,80 |
2024-05-24 08:58 |
| 14,85 | 516,00 |
7 662,60 |
2024-05-24 08:58 |
| 14,85 | 88,00 |
1 306,80 |
2024-06-17 13:40 |
| 14,90 | 1 750,00 |
26 075,00 |
2024-06-17 08:30 |
| 14,90 | 723,00 |
10 772,70 |
2024-06-17 08:30 |
| 14,90 | 500,00 |
7 450,00 |
2024-05-24 08:59 |
| 14,95 | 203,00 |
3 034,85 |
2024-06-20 12:54 |
| 14,95 | 100,00 |
1 495,00 |
2024-05-21 10:41 |
| 14,95 | 8,00 |
119,60 |
2024-06-04 09:27 |
| 14,95 | 135,00 |
2 018,25 |
2024-05-17 14:11 |
| 15,00 | 300,00 |
4 500,00 |
2024-06-21 12:12 |
| 15,00 | 3 047,00 |
45 705,00 |
2024-06-19 13:17 |
| 15,00 | 89,00 |
1 335,00 |
2024-05-17 09:51 |
| 15,00 | 75,00 |
1 125,00 |
2024-06-05 08:30 |
| 15,00 | 150,00 |
2 250,00 |
2024-06-06 10:51 |
| 15,10 | 500,00 |
7 550,00 |
2024-06-12 12:21 |
| 15,20 | 1 000,00 |
15 200,00 |
2024-06-03 09:19 |
| 15,20 | 72,00 |
1 094,40 |
2024-05-20 14:39 |
| 15,20 | 35,00 |
532,00 |
2024-06-13 08:30 |
| 15,35 | 150,00 |
2 302,50 |
2024-05-17 08:30 |
| 15,35 | 450,00 |
6 907,50 |
2024-05-23 09:43 |
| 15,40 | 1 371,00 |
21 113,40 |
2024-06-18 09:05 |
| 15,45 | 160,00 |
2 472,00 |
2024-05-14 08:34 |
| 15,45 | 130,00 |
2 008,50 |
2024-05-14 08:42 |
| 15,50 | 10,00 |
155,00 |
2024-06-03 11:25 |
| 15,50 | 72,00 |
1 116,00 |
2024-05-22 12:36 |
| 15,55 | 854,00 |
13 279,70 |
2024-05-20 11:55 |
| 15,60 | 5,00 |
78,00 |
2024-06-03 13:35 |
| 15,60 | 2 000,00 |
31 200,00 |
2024-06-17 11:16 |
| 15,60 | 370,00 |
5 772,00 |
2024-06-20 09:23 |
| 15,65 | 5,00 |
78,25 |
2024-06-03 13:35 |
| 15,70 | 5,00 |
78,50 |
2024-06-03 13:36 |
| 15,75 | 5,00 |
78,75 |
2024-06-03 13:36 |
| 15,80 | 1 000,00 |
15 800,00 |
2024-06-03 09:19 |
| 15,80 | 100,00 |
1 580,00 |
2024-05-10 09:19 |
| 15,80 | 5,00 |
79,00 |
2024-06-03 13:37 |
| 15,80 | 80,00 |
1 264,00 |
2024-05-10 13:32 |
| 15,80 | 200,00 |
3 160,00 |
2024-05-14 08:30 |
| 15,85 | 2,00 |
31,70 |
2024-06-07 13:05 |
| 15,85 | 500,00 |
7 925,00 |
2024-05-13 09:25 |
| 15,85 | 5,00 |
79,25 |
2024-06-03 13:37 |
| 15,90 | 150,00 |
2 385,00 |
2024-05-31 12:42 |
| 15,90 | 10,00 |
159,00 |
2024-06-03 13:38 |
| 15,90 | 651,00 |
10 350,90 |
2024-06-03 14:10 |
| 15,90 | 2 000,00 |
31 800,00 |
2024-06-11 08:47 |
| 16,00 | 2,00 |
32,00 |
2024-05-08 11:28 |
| 16,00 | 1 000,00 |
16 000,00 |
2024-05-29 08:38 |
| 16,00 | 200,00 |
3 200,00 |
2024-05-09 11:27 |
| 16,00 | 200,00 |
3 200,00 |
2024-06-03 08:30 |
| 16,00 | 6,00 |
96,00 |
2024-06-03 15:48 |
| 16,00 | 142,00 |
2 272,00 |
2024-06-10 08:30 |
| 16,00 | 500,00 |
8 000,00 |
2024-05-22 13:19 |
| 16,10 | 1 000,00 |
16 100,00 |
2024-05-06 09:35 |
| 16,15 | 120,00 |
1 938,00 |
2024-05-08 15:11 |
| 16,30 | 40,00 |
652,00 |
2024-05-24 11:16 |
| 16,40 | 41,00 |
672,40 |
2024-06-04 08:30 |
| 16,40 | 1 000,00 |
16 400,00 |
2024-06-07 09:49 |
| 16,45 | 250,00 |
4 112,50 |
2024-05-24 09:13 |
| 16,50 | 120,00 |
1 980,00 |
2024-04-25 09:15 |
| 16,50 | 1 000,00 |
16 500,00 |
2024-06-19 10:27 |
| 16,50 | 282,00 |
4 653,00 |
2024-05-07 08:30 |
| 16,50 | 599,00 |
9 883,50 |
2024-05-24 14:55 |
| 16,60 | 222,00 |
3 685,20 |
2024-04-24 14:19 |
| 16,65 | 1,00 |
16,65 |
2024-06-17 14:10 |
| 16,65 | 278,00 |
4 628,70 |
2024-05-07 08:31 |
| 16,75 | 138,00 |
2 311,50 |
2024-06-19 10:21 |
| 16,80 | 280,00 |
4 704,00 |
2024-05-08 08:30 |
| 16,80 | 13,00 |
218,40 |
2024-05-10 15:28 |
| 16,85 | 81,00 |
1 364,85 |
2024-05-20 10:30 |
| 16,90 | 4,00 |
67,60 |
2024-04-22 16:38 |
| 16,90 | 280,00 |
4 732,00 |
2024-04-11 10:37 |
| 16,95 | 458,00 |
7 763,10 |
2024-05-10 15:40 |
| 17,00 | 1 347,00 |
22 899,00 |
2024-05-23 13:08 |
| 17,00 | 100,00 |
1 700,00 |
2024-04-15 12:40 |
| 17,00 | 15 000,00 |
255 000,00 |
2024-06-21 13:14 |
| 17,00 | 1 000,00 |
17 000,00 |
2024-06-10 09:09 |
| 17,00 | 400,00 |
6 800,00 |
2024-06-06 08:30 |
| 17,10 | 38,00 |
649,80 |
2024-05-02 08:30 |
| 17,10 | 250,00 |
4 275,00 |
2024-04-15 08:30 |
| 17,20 | 5,00 |
86,00 |
2024-04-15 09:40 |
| 17,20 | 7,00 |
120,40 |
2024-04-24 10:38 |
| 17,30 | 130,00 |
2 249,00 |
2024-05-13 16:49 |
| 17,35 | 250,00 |
4 337,50 |
2024-04-16 08:30 |
| 17,50 | 480,00 |
8 400,00 |
2024-05-23 08:30 |
| 17,50 | 43,00 |
752,50 |
2024-06-10 10:35 |
| 17,50 | 100,00 |
1 750,00 |
2024-05-31 08:39 |
| 17,50 | 485,00 |
8 487,50 |
2024-06-21 08:30 |
| 17,50 | 1 000,00 |
17 500,00 |
2024-04-12 13:40 |
| 17,60 | 120,00 |
2 112,00 |
2024-04-10 08:50 |
| 17,65 | 4,00 |
70,60 |
2024-04-15 15:06 |
| 17,70 | 100,00 |
1 770,00 |
2024-05-31 09:07 |
| 17,70 | 200,00 |
3 540,00 |
2024-06-14 08:30 |
| 17,70 | 120,00 |
2 124,00 |
2024-04-10 08:50 |
| 17,75 | 20,00 |
355,00 |
2024-04-09 13:37 |
| 17,80 | 150,00 |
2 670,00 |
2024-05-13 16:48 |
| 17,80 | 100,00 |
1 780,00 |
2024-06-03 09:06 |
| 17,80 | 130,00 |
2 314,00 |
2024-04-10 08:50 |
| 17,85 | 1,00 |
17,85 |
2024-04-09 09:05 |
| 17,90 | 100,00 |
1 790,00 |
2024-05-31 08:39 |
| 17,90 | 28,00 |
501,20 |
2024-04-02 14:05 |
| 17,90 | 2,00 |
35,80 |
2024-04-09 09:04 |
| 17,90 | 120,00 |
2 148,00 |
2024-04-09 09:18 |
| 17,90 | 2 000,00 |
35 800,00 |
2024-04-09 08:47 |
| 18,00 | 100,00 |
1 800,00 |
2024-05-20 08:30 |
| 18,00 | 8,00 |
144,00 |
2024-04-19 11:43 |
| 18,00 | 70,00 |
1 260,00 |
2024-04-11 16:59 |
| 18,00 | 550,00 |
9 900,00 |
2024-06-04 10:09 |
| 18,00 | 1 000,00 |
18 000,00 |
2024-04-02 16:15 |
| 18,00 | 2,00 |
36,00 |
2024-04-09 09:04 |
| 18,00 | 705,00 |
12 690,00 |
2024-05-31 12:43 |
| 18,00 | 1 080,00 |
19 440,00 |
2024-06-12 11:02 |
| 18,00 | 100,00 |
1 800,00 |
2024-04-05 08:30 |
| 18,20 | 610,00 |
11 102,00 |
2024-04-11 11:53 |
| 18,20 | 200,00 |
3 640,00 |
2024-04-02 08:32 |
| 18,30 | 100,00 |
1 830,00 |
2024-05-20 08:30 |
| 18,45 | 80,00 |
1 476,00 |
2024-04-03 11:06 |
| 18,50 | 96,00 |
1 776,00 |
2024-06-03 10:17 |
| 18,50 | 500,00 |
9 250,00 |
2024-04-08 16:06 |
| 18,50 | 200,00 |
3 700,00 |
2024-04-02 08:31 |
| 18,50 | 100,00 |
1 850,00 |
2024-04-09 09:16 |
| 18,85 | 4,00 |
75,40 |
2024-04-09 12:45 |
| 18,90 | 54,00 |
1 020,60 |
2024-04-02 14:03 |
| 19,00 | 500,00 |
9 500,00 |
2024-04-08 16:07 |
| 19,00 | 150,00 |
2 850,00 |
2024-05-28 13:38 |
| 19,00 | 8 705,00 |
165 395,00 |
2024-05-07 08:46 |
| 19,00 | 1 000,00 |
19 000,00 |
2024-04-02 16:15 |
| 19,00 | 40,00 |
760,00 |
2024-04-24 10:47 |
| 19,60 | 1 800,00 |
35 280,00 |
2024-04-24 15:15 |
| 19,60 | 33,00 |
646,80 |
2024-04-05 08:30 |
| 19,70 | 300,00 |
5 910,00 |
2024-04-02 08:32 |
| 19,70 | 1 089,00 |
21 453,30 |
2024-04-02 08:32 |
| 19,80 | 950,00 |
18 810,00 |
2024-04-05 16:06 |
| 19,85 | 65,00 |
1 290,25 |
2024-04-02 16:51 |
| 19,90 | 200,00 |
3 980,00 |
2024-05-23 14:30 |
| 19,90 | 800,00 |
15 920,00 |
2024-06-04 14:48 |
| 20,00 | 1 000,00 |
20 000,00 |
2024-04-02 16:12 |
| 20,00 | 1 500,00 |
30 000,00 |
2024-04-15 12:26 |
| 20,00 | 45,00 |
900,00 |
2024-05-07 15:34 |
| 20,00 | 1 000,00 |
20 000,00 |
2024-04-02 16:13 |
| 20,00 | 50,00 |
1 000,00 |
2024-04-05 14:08 |
| 20,00 | 332,00 |
6 640,00 |
2024-04-08 16:07 |
| 21,00 | 1 246,00 |
26 166,00 |
2024-04-09 10:52 |
| 21,00 | 331,00 |
6 951,00 |
2024-04-08 16:08 |
| 21,00 | 400,00 |
8 400,00 |
2024-04-19 13:07 |
| 22,00 | 500,00 |
11 000,00 |
2024-04-19 13:07 |
| 22,50 | 1 050,00 |
23 625,00 |
2024-04-02 16:13 |
| 22,50 | 33,00 |
742,50 |
2024-04-05 08:30 |
| 22,90 | 1 441,00 |
32 998,90 |
2024-04-09 11:46 |
| 23,00 | 2,00 |
46,00 |
2024-04-05 10:11 |
| 23,00 | 74,00 |
1 702,00 |
2024-05-06 15:57 |
| 23,00 | 500,00 |
11 500,00 |
2024-04-19 13:08 |
| 23,50 | 29,00 |
681,50 |
2024-04-15 11:37 |
| 23,90 | 10,00 |
239,00 |
2024-04-02 08:31 |
| 24,00 | 23,00 |
552,00 |
2024-04-09 12:50 |
| 24,00 | 100,00 |
2 400,00 |
2024-05-07 13:53 |
| 25,00 | 22,00 |
550,00 |
2024-06-03 09:09 |
| 25,00 | 22,00 |
550,00 |
2024-06-03 09:09 |
| 25,00 | 200,00 |
5 000,00 |
2024-04-08 08:30 |
| 25,00 | 1 000,00 |
25 000,00 |
2024-04-02 16:12 |
| 25,00 | 5 000,00 |
125 000,00 |
2024-05-16 15:12 |
| 25,00 | 560,00 |
14 000,00 |
2024-05-14 14:04 |
| 25,00 | 1 000,00 |
25 000,00 |
2024-04-02 16:11 |
| 25,00 | 86,00 |
2 150,00 |
2024-05-06 15:58 |
| 26,00 | 872,00 |
22 672,00 |
2024-05-16 11:32 |
| 26,90 | 250,00 |
6 725,00 |
2024-06-12 15:54 |
| 28,00 | 200,00 |
5 600,00 |
2024-04-08 08:30 |
| 30,00 | 6 000,00 |
180 000,00 |
2024-04-09 08:30 |
| 30,00 | 9 208,00 |
276 240,00 |
2024-06-20 08:30 |
| 30,00 | 1 500,00 |
45 000,00 |
2024-06-14 11:17 |
| 31,50 | 32,00 |
1 008,00 |
2024-04-02 08:30 |
| 32,60 | 250,00 |
8 150,00 |
2024-06-12 15:54 |
| 36,10 | 25,00 |
902,50 |
2024-04-02 08:30 |
| 38,00 | 269,00 |
10 222,00 |
2024-04-09 09:45 |
| 39,00 | 199,00 |
7 761,00 |
2024-05-20 08:31 |
| 44,00 | 250,00 |
11 000,00 |
2024-06-12 15:54 |
| 45,00 | 390,00 |
17 550,00 |
2024-04-02 08:30 |
| 45,00 | 700,00 |
31 500,00 |
2024-04-22 14:15 |
| 48,00 | 10 000,00 |
480 000,00 |
2024-04-02 08:31 |
| 49,50 | 550,00 |
27 225,00 |
2024-04-02 08:30 |
| 49,50 | 50,00 |
2 475,00 |
2024-04-02 08:30 |
| 50,00 | 199,00 |
9 950,00 |
2024-06-18 12:27 |
| 50,00 | 200,00 |
10 000,00 |
2024-04-02 08:32 |
| 100,00 | 38,00 |
3 800,00 |
2024-04-02 10:43 |
| 150 179 | 3 314 921,45 |
