Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-03-13 17:58:02.
Arkusz zleceń kupna spółki - BOW| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,02 |
8,00 |
48,16 |
2026-03-13 17:10 |
| 5,96 |
1 000,00 |
5 960,00 |
2026-03-13 15:24 |
| 5,94 |
400,00 |
2 376,00 |
2026-03-13 14:51 |
| 5,94 |
100,00 |
594,00 |
2026-03-13 14:18 |
| 5,94 |
700,00 |
4 158,00 |
2026-03-13 16:00 |
| 5,94 |
200,00 |
1 188,00 |
2026-03-13 15:20 |
| 5,92 |
200,00 |
1 184,00 |
2026-03-13 13:12 |
| 5,90 |
1 300,00 |
7 670,00 |
2026-03-13 11:16 |
| 5,90 |
250,00 |
1 475,00 |
2026-03-13 14:46 |
| 5,86 |
250,00 |
1 465,00 |
2026-03-13 17:43 |
| 5,86 |
200,00 |
1 172,00 |
2026-03-12 17:42 |
| 5,84 |
300,00 |
1 752,00 |
2026-03-12 15:26 |
| 5,84 |
200,00 |
1 168,00 |
2026-03-12 17:34 |
| 5,84 |
200,00 |
1 168,00 |
2026-03-12 17:05 |
| 5,84 |
30,00 |
175,20 |
2026-03-12 15:20 |
| 5,82 |
245,00 |
1 425,90 |
2026-03-13 10:29 |
| 5,82 |
43,00 |
250,26 |
2026-03-12 14:19 |
| 5,80 |
200,00 |
1 160,00 |
2026-03-13 09:59 |
| 5,78 |
200,00 |
1 156,00 |
2026-03-12 11:51 |
| 5,78 |
292,00 |
1 687,76 |
2026-03-13 10:09 |
| 5,78 |
200,00 |
1 156,00 |
2026-03-12 12:12 |
| 5,78 |
200,00 |
1 156,00 |
2026-03-12 17:47 |
| 5,76 |
500,00 |
2 880,00 |
2026-03-12 13:26 |
| 5,76 |
66,00 |
380,16 |
2026-03-11 10:32 |
| 5,76 |
800,00 |
4 608,00 |
2026-03-12 11:56 |
| 5,74 |
350,00 |
2 009,00 |
2026-03-11 10:15 |
| 5,72 |
400,00 |
2 288,00 |
2026-03-13 15:21 |
| 5,72 |
200,00 |
1 144,00 |
2026-03-12 17:34 |
| 5,70 |
10,00 |
57,00 |
2026-03-11 10:36 |
| 5,70 |
40,00 |
228,00 |
2026-03-10 15:48 |
| 5,70 |
300,00 |
1 710,00 |
2026-03-12 10:21 |
| 5,70 |
200,00 |
1 140,00 |
2026-03-10 17:01 |
| 5,70 |
100,00 |
570,00 |
2026-03-10 16:24 |
| 5,70 |
2 000,00 |
11 400,00 |
2026-03-09 13:26 |
| 5,68 |
2 500,00 |
14 200,00 |
2026-03-13 09:30 |
| 5,68 |
400,00 |
2 272,00 |
2026-03-13 15:21 |
| 5,68 |
2 653,00 |
15 069,04 |
2026-03-11 09:31 |
| 5,64 |
200,00 |
1 128,00 |
2026-03-12 15:29 |
| 5,64 |
52,00 |
293,28 |
2026-03-11 09:31 |
| 5,62 |
10,00 |
56,20 |
2026-03-09 14:17 |
| 5,62 |
100,00 |
562,00 |
2026-03-09 11:55 |
| 5,62 |
1 500,00 |
8 430,00 |
2026-03-09 13:25 |
| 5,60 |
2,00 |
11,20 |
2026-03-09 09:30 |
| 5,60 |
1 460,00 |
8 176,00 |
2026-03-13 09:30 |
| 5,60 |
200,00 |
1 120,00 |
2026-03-10 16:41 |
| 5,58 |
265,00 |
1 478,70 |
2026-03-10 09:30 |
| 5,56 |
300,00 |
1 668,00 |
2026-03-06 09:30 |
| 5,54 |
100,00 |
554,00 |
2026-03-09 11:55 |
| 5,54 |
200,00 |
1 108,00 |
2026-03-12 15:29 |
| 5,52 |
2 000,00 |
11 040,00 |
2026-03-13 09:30 |
| 5,46 |
200,00 |
1 092,00 |
2026-03-05 09:55 |
| 5,46 |
148,00 |
808,08 |
2026-03-13 12:38 |
| 5,44 |
1 000,00 |
5 440,00 |
2026-03-04 11:52 |
| 5,42 |
8,00 |
43,36 |
2026-03-12 17:14 |
| 5,42 |
2 000,00 |
10 840,00 |
2026-03-13 09:30 |
| 5,40 |
700,00 |
3 780,00 |
2026-03-06 14:40 |
| 5,40 |
360,00 |
1 944,00 |
2026-03-05 09:30 |
| 5,38 |
200,00 |
1 076,00 |
2026-03-04 16:48 |
| 5,36 |
300,00 |
1 608,00 |
2026-03-06 09:30 |
| 5,32 |
200,00 |
1 064,00 |
2026-02-25 14:17 |
| 5,32 |
50,00 |
266,00 |
2026-02-25 15:09 |
| 5,32 |
3 000,00 |
15 960,00 |
2026-03-13 09:30 |
| 5,30 |
320,00 |
1 696,00 |
2026-02-27 17:58 |
| 5,30 |
50,00 |
265,00 |
2026-02-25 15:09 |
| 5,28 |
320,00 |
1 689,60 |
2026-02-26 14:49 |
| 5,26 |
200,00 |
1 052,00 |
2026-02-25 14:17 |
| 5,24 |
2 491,00 |
13 052,84 |
2026-02-13 09:30 |
| 5,22 |
200,00 |
1 044,00 |
2026-02-19 16:59 |
| 5,22 |
95,00 |
495,90 |
2026-03-02 10:27 |
| 5,20 |
2,00 |
10,40 |
2026-02-26 17:49 |
| 5,20 |
400,00 |
2 080,00 |
2026-03-05 10:10 |
| 5,20 |
200,00 |
1 040,00 |
2026-02-12 09:31 |
| 5,20 |
666,00 |
3 463,20 |
2026-03-02 09:30 |
| 5,20 |
150,00 |
780,00 |
2026-03-04 09:45 |
| 5,20 |
50,00 |
260,00 |
2026-02-18 10:35 |
| 5,14 |
200,00 |
1 028,00 |
2026-02-19 16:59 |
| 5,12 |
5 000,00 |
25 600,00 |
2026-03-13 09:30 |
| 5,12 |
50,00 |
256,00 |
2026-01-27 17:34 |
| 5,12 |
200,00 |
1 024,00 |
2026-02-19 16:59 |
| 5,10 |
50,00 |
255,00 |
2026-01-27 17:34 |
| 5,10 |
100,00 |
510,00 |
2026-01-27 10:12 |
| 5,10 |
110,00 |
561,00 |
2026-03-13 14:48 |
| 5,10 |
100,00 |
510,00 |
2026-02-11 10:08 |
| 5,08 |
200,00 |
1 016,00 |
2026-01-27 10:10 |
| 5,04 |
357,00 |
1 799,28 |
2026-03-03 17:55 |
| 5,02 |
74,00 |
371,48 |
2026-01-19 12:39 |
| 5,02 |
500,00 |
2 510,00 |
2026-01-26 10:58 |
| 5,02 |
200,00 |
1 004,00 |
2026-03-03 14:59 |
| 4,92 |
230,00 |
1 131,60 |
2026-01-28 16:56 |
| 4,92 |
100,00 |
492,00 |
2026-01-16 11:11 |
| 4,92 |
200,00 |
984,00 |
2026-02-19 16:59 |
| 4,90 |
2,00 |
9,80 |
2026-03-09 09:30 |
| 4,90 |
165,00 |
808,50 |
2026-02-02 09:33 |
| 4,87 |
200,00 |
974,00 |
2026-01-19 17:50 |
| 4,85 |
200,00 |
970,00 |
2026-01-15 12:13 |
| 4,82 |
300,00 |
1 446,00 |
2026-01-15 12:14 |
| 4,82 |
5 000,00 |
24 100,00 |
2026-03-13 09:30 |
| 4,82 |
50,00 |
241,00 |
2026-01-16 11:22 |
| 4,82 |
131,00 |
631,42 |
2026-02-25 12:19 |
| 4,81 |
50,00 |
240,50 |
2026-01-16 11:22 |
| 4,81 |
200,00 |
962,00 |
2026-01-16 09:58 |
| 4,80 |
200,00 |
960,00 |
2026-02-23 09:41 |
| 4,80 |
500,00 |
2 400,00 |
2026-02-12 10:59 |
| 4,76 |
200,00 |
952,00 |
2026-01-12 16:34 |
| 4,75 |
200,00 |
950,00 |
2026-01-12 16:34 |
| 4,73 |
200,00 |
946,00 |
2026-01-12 16:34 |
| 4,72 |
200,00 |
944,00 |
2026-01-12 16:34 |
| 4,65 |
200,00 |
930,00 |
2026-01-12 16:34 |
| 4,64 |
100,00 |
464,00 |
2026-01-08 17:43 |
| 4,64 |
50,00 |
232,00 |
2026-01-12 16:34 |
| 4,63 |
50,00 |
231,50 |
2026-01-12 16:34 |
| 4,62 |
1 000,00 |
4 620,00 |
2026-01-08 12:34 |
| 4,61 |
200,00 |
922,00 |
2026-01-09 10:09 |
| 4,56 |
200,00 |
912,00 |
2026-01-07 10:01 |
| 4,54 |
200,00 |
908,00 |
2026-01-05 16:12 |
| 4,53 |
50,00 |
226,50 |
2026-01-09 10:15 |
| 4,52 |
50,00 |
226,00 |
2026-01-09 10:15 |
| 4,50 |
350,00 |
1 575,00 |
2026-01-16 13:26 |
| 4,50 |
200,00 |
900,00 |
2026-01-05 10:27 |
| 4,49 |
200,00 |
898,00 |
2026-01-05 10:27 |
| 4,48 |
200,00 |
896,00 |
2026-01-05 10:56 |
| 4,46 |
200,00 |
892,00 |
2026-01-02 16:54 |
| 4,45 |
2,00 |
8,90 |
2026-03-09 09:30 |
| 4,43 |
50,00 |
221,50 |
2026-01-02 16:15 |
| 4,43 |
100,00 |
443,00 |
2026-01-02 13:14 |
| 4,42 |
200,00 |
884,00 |
2026-01-02 13:14 |
| 4,42 |
50,00 |
221,00 |
2026-01-02 16:15 |
| 4,41 |
200,00 |
882,00 |
2026-01-02 13:13 |
| 4,40 |
178,00 |
783,20 |
2026-01-13 12:44 |
| 4,40 |
9,00 |
39,60 |
2026-01-28 11:27 |
| 4,36 |
200,00 |
872,00 |
2026-01-02 11:14 |
| 4,35 |
800,00 |
3 480,00 |
2026-02-24 11:30 |
| 4,35 |
200,00 |
870,00 |
2026-01-02 11:13 |
| 4,33 |
200,00 |
866,00 |
2026-01-02 11:15 |
| 4,32 |
200,00 |
864,00 |
2026-01-02 10:38 |
| 4,32 |
50,00 |
216,00 |
2026-01-02 10:39 |
| 4,31 |
50,00 |
215,50 |
2026-01-02 10:38 |
| 4,31 |
600,00 |
2 586,00 |
2026-01-07 09:30 |
| 4,31 |
200,00 |
862,00 |
2026-01-02 10:22 |
| 4,30 |
100,00 |
430,00 |
2026-01-05 13:36 |
| 4,29 |
200,00 |
858,00 |
2026-01-02 09:57 |
| 4,26 |
50,00 |
213,00 |
2026-01-02 10:38 |
| 4,26 |
700,00 |
2 982,00 |
2026-01-14 11:52 |
| 4,25 |
200,00 |
850,00 |
2026-01-02 09:32 |
| 4,25 |
10,00 |
42,50 |
2026-02-18 15:09 |
| 4,24 |
300,00 |
1 272,00 |
2026-01-02 09:38 |
| 4,22 |
50,00 |
211,00 |
2026-01-02 10:39 |
| 4,22 |
200,00 |
844,00 |
2026-01-02 09:32 |
| 4,20 |
186,00 |
781,20 |
2026-01-07 09:33 |
| 4,17 |
200,00 |
834,00 |
2026-03-05 13:54 |
| 4,16 |
200,00 |
832,00 |
2026-01-02 09:32 |
| 4,15 |
100,00 |
415,00 |
2026-01-02 09:38 |
| 4,15 |
50,00 |
207,50 |
2026-01-02 09:39 |
| 4,13 |
200,00 |
826,00 |
2026-01-02 09:38 |
| 4,10 |
8 295,00 |
34 009,50 |
2026-02-20 14:02 |
| 4,05 |
50,00 |
202,50 |
2026-01-02 09:39 |
| 4,05 |
200,00 |
810,00 |
2026-01-02 09:32 |
| 4,00 |
200,00 |
800,00 |
2026-01-26 10:58 |
| 4,00 |
20,00 |
80,00 |
2026-03-02 09:30 |
| 4,00 |
2,00 |
8,00 |
2026-03-09 09:30 |
| 4,00 |
400,00 |
1 600,00 |
2026-01-02 09:38 |
| 3,92 |
200,00 |
784,00 |
2026-01-02 09:32 |
| 3,62 |
1 458,00 |
5 277,96 |
2026-02-20 14:08 |
| 3,60 |
50,00 |
180,00 |
2026-01-02 09:39 |
| 3,60 |
300,00 |
1 080,00 |
2026-01-02 09:38 |
| 3,50 |
200,00 |
700,00 |
2026-01-02 09:32 |
| 3,20 |
50,00 |
160,00 |
2026-01-02 09:39 |
| 3,10 |
500,00 |
1 550,00 |
2026-01-02 09:38 |
| 3,00 |
200,00 |
600,00 |
2026-01-02 09:32 |
| 2,50 |
1 000,00 |
2 500,00 |
2026-01-02 09:38 |
| 2,28 |
200,00 |
456,00 |
2026-01-02 09:32 |
| 2,00 |
500,00 |
1 000,00 |
2026-01-02 09:32 |
| 76 515 | 376 107,68 |
Arkusz zleceń sprzedaży spółki - BOW| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,04 | 200,00 |
1 208,00 |
2026-03-13 17:08 |
| 6,06 | 200,00 |
1 212,00 |
2026-03-13 13:52 |
| 6,06 | 3 723,00 |
22 561,38 |
2026-03-13 13:25 |
| 6,10 | 500,00 |
3 050,00 |
2026-03-13 15:43 |
| 6,10 | 157,00 |
957,70 |
2026-03-13 13:15 |
| 6,10 | 81,00 |
494,10 |
2026-03-13 09:30 |
| 6,16 | 5,00 |
30,80 |
2026-03-13 10:07 |
| 6,18 | 1 250,00 |
7 725,00 |
2026-03-12 17:43 |
| 6,20 | 789,00 |
4 891,80 |
2026-03-12 17:39 |
| 6,20 | 1 483,00 |
9 194,60 |
2026-03-05 13:25 |
| 6,20 | 500,00 |
3 100,00 |
2026-03-10 09:30 |
| 6,20 | 300,00 |
1 860,00 |
2026-03-13 09:30 |
| 6,20 | 257,00 |
1 593,40 |
2026-03-12 12:44 |
| 6,20 | 790,00 |
4 898,00 |
2026-03-13 13:28 |
| 6,20 | 400,00 |
2 480,00 |
2026-03-13 11:37 |
| 6,22 | 250,00 |
1 555,00 |
2026-03-10 10:36 |
| 6,22 | 537,00 |
3 340,14 |
2026-03-13 09:30 |
| 6,24 | 271,00 |
1 691,04 |
2026-03-10 12:18 |
| 6,24 | 100,00 |
624,00 |
2026-01-29 10:08 |
| 6,26 | 1,00 |
6,26 |
2026-01-29 16:02 |
| 6,26 | 270,00 |
1 690,20 |
2026-03-09 15:13 |
| 6,26 | 101,00 |
632,26 |
2026-02-25 12:23 |
| 6,28 | 200,00 |
1 256,00 |
2026-03-12 17:47 |
| 6,28 | 269,00 |
1 689,32 |
2026-03-10 12:19 |
| 6,30 | 253,00 |
1 593,90 |
2026-03-12 12:43 |
| 6,34 | 266,00 |
1 686,44 |
2026-03-09 15:15 |
| 6,36 | 200,00 |
1 272,00 |
2026-01-27 12:33 |
| 6,38 | 265,00 |
1 690,70 |
2026-03-09 15:16 |
| 6,38 | 300,00 |
1 914,00 |
2026-01-16 11:25 |
| 6,38 | 201,00 |
1 282,38 |
2026-01-29 10:22 |
| 6,40 | 1 730,00 |
11 072,00 |
2026-02-10 17:08 |
| 6,40 | 160,00 |
1 024,00 |
2026-01-08 15:41 |
| 6,46 | 200,00 |
1 292,00 |
2026-01-29 15:29 |
| 6,48 | 2 000,00 |
12 960,00 |
2026-01-16 16:43 |
| 6,50 | 5 000,00 |
32 500,00 |
2026-03-13 09:49 |
| 6,50 | 550,00 |
3 575,00 |
2026-03-13 13:03 |
| 6,50 | 350,00 |
2 275,00 |
2026-03-10 13:00 |
| 6,50 | 2 250,00 |
14 625,00 |
2026-03-13 09:30 |
| 6,50 | 550,00 |
3 575,00 |
2026-02-17 09:30 |
| 6,52 | 529,00 |
3 449,08 |
2026-01-07 09:30 |
| 6,56 | 95,00 |
623,20 |
2026-02-25 15:18 |
| 6,62 | 200,00 |
1 324,00 |
2026-03-03 11:34 |
| 6,74 | 1,00 |
6,74 |
2026-02-26 14:36 |
| 6,78 | 75,00 |
508,50 |
2026-01-05 09:30 |
| 6,80 | 1 000,00 |
6 800,00 |
2026-03-10 10:39 |
| 6,86 | 95,00 |
651,70 |
2026-02-25 15:17 |
| 6,90 | 210,00 |
1 449,00 |
2026-02-26 11:15 |
| 6,90 | 180,00 |
1 242,00 |
2026-02-27 09:30 |
| 6,98 | 100,00 |
698,00 |
2026-01-16 11:08 |
| 7,00 | 960,00 |
6 720,00 |
2026-03-10 16:59 |
| 7,00 | 83,00 |
581,00 |
2026-03-05 16:06 |
| 7,00 | 8,00 |
56,00 |
2026-03-05 10:04 |
| 7,00 | 40,00 |
280,00 |
2026-01-14 09:30 |
| 7,24 | 2 050,00 |
14 842,00 |
2026-01-19 09:30 |
| 7,26 | 40,00 |
290,40 |
2026-01-28 17:06 |
| 7,32 | 137,00 |
1 002,84 |
2026-03-10 10:13 |
| 7,40 | 1 800,00 |
13 320,00 |
2026-03-13 09:30 |
| 7,50 | 1 000,00 |
7 500,00 |
2026-01-28 09:30 |
| 7,56 | 200,00 |
1 512,00 |
2026-01-02 09:38 |
| 7,60 | 4 000,00 |
30 400,00 |
2026-01-02 09:31 |
| 7,64 | 500,00 |
3 820,00 |
2026-01-29 14:45 |
| 7,80 | 240,00 |
1 872,00 |
2026-01-29 12:02 |
| 7,84 | 430,00 |
3 371,20 |
2026-03-11 10:42 |
| 8,08 | 300,00 |
2 424,00 |
2026-01-02 17:14 |
| 8,30 | 220,00 |
1 826,00 |
2026-02-11 09:30 |
| 8,50 | 2 685,00 |
22 822,50 |
2026-01-02 11:24 |
| 8,50 | 500,00 |
4 250,00 |
2026-02-02 10:22 |
| 8,64 | 97,00 |
838,08 |
2026-01-02 17:15 |
| 9,10 | 300,00 |
2 730,00 |
2026-01-02 09:34 |
| 9,46 | 2,00 |
18,92 |
2026-01-02 15:36 |
| 10,00 | 826,00 |
8 260,00 |
2026-01-28 09:30 |
| 10,20 | 554,00 |
5 650,80 |
2026-01-02 14:30 |
| 10,30 | 143,00 |
1 472,90 |
2026-01-02 17:03 |
| 11,70 | 1 105,00 |
12 928,50 |
2026-01-05 16:13 |
| 12,00 | 7 500,00 |
90 000,00 |
2026-01-26 12:18 |
| 13,00 | 175,00 |
2 275,00 |
2026-01-02 14:17 |
| 13,70 | 626,00 |
8 576,20 |
2026-01-07 11:30 |
| 15,00 | 79,00 |
1 185,00 |
2026-01-07 13:46 |
| 15,00 | 2 500,00 |
37 500,00 |
2026-02-10 16:21 |
| 15,20 | 235,00 |
3 572,00 |
2026-01-02 09:31 |
| 16,00 | 3 662,00 |
58 592,00 |
2026-02-20 13:50 |
| 17,55 | 330,00 |
5 791,50 |
2026-01-05 10:35 |
| 20,00 | 367,00 |
7 340,00 |
2026-03-04 10:56 |
| 63 108 | 550 947,48 |
