Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-25 17:58:02.
Arkusz zleceń kupna spółki - BOW| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,36 |
20,00 |
167,20 |
2026-05-25 16:29 |
| 8,32 |
20,00 |
166,40 |
2026-05-25 16:29 |
| 8,30 |
147,00 |
1 220,10 |
2026-05-25 14:13 |
| 8,26 |
322,00 |
2 659,72 |
2026-05-25 14:49 |
| 8,22 |
100,00 |
822,00 |
2026-05-25 12:52 |
| 8,22 |
200,00 |
1 644,00 |
2026-05-25 14:47 |
| 8,22 |
78,00 |
641,16 |
2026-05-25 13:23 |
| 8,20 |
500,00 |
4 100,00 |
2026-05-25 14:21 |
| 8,20 |
125,00 |
1 025,00 |
2026-05-25 16:22 |
| 8,18 |
44,00 |
359,92 |
2026-05-25 11:02 |
| 8,16 |
600,00 |
4 896,00 |
2026-05-25 11:02 |
| 8,16 |
400,00 |
3 264,00 |
2026-05-25 14:46 |
| 8,14 |
3 130,00 |
25 478,20 |
2026-05-25 10:48 |
| 8,12 |
400,00 |
3 248,00 |
2026-05-25 14:46 |
| 8,10 |
60,00 |
486,00 |
2026-05-25 16:53 |
| 8,10 |
28,00 |
226,80 |
2026-05-22 16:41 |
| 8,10 |
3 000,00 |
24 300,00 |
2026-05-25 16:58 |
| 8,08 |
1 637,00 |
13 226,96 |
2026-05-25 14:26 |
| 8,06 |
700,00 |
5 642,00 |
2026-05-25 08:40 |
| 8,04 |
500,00 |
4 020,00 |
2026-05-25 08:37 |
| 8,02 |
20,00 |
160,40 |
2026-05-25 12:42 |
| 8,02 |
211,00 |
1 692,22 |
2026-05-22 16:48 |
| 8,00 |
165,00 |
1 320,00 |
2026-05-25 09:16 |
| 8,00 |
1 000,00 |
8 000,00 |
2026-05-22 16:18 |
| 8,00 |
200,00 |
1 600,00 |
2026-05-22 16:50 |
| 8,00 |
204,00 |
1 632,00 |
2026-05-22 09:29 |
| 8,00 |
150,00 |
1 200,00 |
2026-05-25 10:40 |
| 7,98 |
1 000,00 |
7 980,00 |
2026-05-21 15:10 |
| 7,98 |
180,00 |
1 436,40 |
2026-05-21 14:52 |
| 7,98 |
180,00 |
1 436,40 |
2026-05-20 09:05 |
| 7,96 |
180,00 |
1 432,80 |
2026-05-21 14:52 |
| 7,92 |
213,00 |
1 686,96 |
2026-05-20 09:15 |
| 7,86 |
170,00 |
1 336,20 |
2026-05-25 14:17 |
| 7,84 |
100,00 |
784,00 |
2026-05-13 12:55 |
| 7,82 |
216,00 |
1 689,12 |
2026-05-21 14:38 |
| 7,80 |
500,00 |
3 900,00 |
2026-05-20 09:15 |
| 7,80 |
5,00 |
39,00 |
2026-05-25 08:31 |
| 7,80 |
2 000,00 |
15 600,00 |
2026-05-21 08:31 |
| 7,78 |
666,00 |
5 181,48 |
2026-05-13 12:10 |
| 7,74 |
191,00 |
1 478,34 |
2026-05-20 10:11 |
| 7,70 |
35,00 |
269,50 |
2026-05-12 15:52 |
| 7,58 |
43,00 |
325,94 |
2026-05-12 11:13 |
| 7,54 |
2 473,00 |
18 646,42 |
2026-05-12 08:31 |
| 7,50 |
66,00 |
495,00 |
2026-05-18 08:31 |
| 7,50 |
100,00 |
750,00 |
2026-05-20 09:06 |
| 7,50 |
160,00 |
1 200,00 |
2026-05-25 08:30 |
| 7,50 |
302,00 |
2 265,00 |
2026-05-22 16:42 |
| 7,44 |
200,00 |
1 488,00 |
2026-05-11 10:00 |
| 7,42 |
1 849,00 |
13 719,58 |
2026-05-12 08:31 |
| 7,40 |
750,00 |
5 550,00 |
2026-05-20 08:52 |
| 7,40 |
1 000,00 |
7 400,00 |
2026-05-25 10:31 |
| 7,32 |
122,00 |
893,04 |
2026-05-08 15:34 |
| 7,32 |
230,00 |
1 683,60 |
2026-05-18 09:43 |
| 7,30 |
20,00 |
146,00 |
2026-05-12 09:28 |
| 7,30 |
1 000,00 |
7 300,00 |
2026-05-25 10:31 |
| 7,28 |
100,00 |
728,00 |
2026-05-08 13:13 |
| 7,14 |
985,00 |
7 032,90 |
2026-05-08 11:55 |
| 7,04 |
2 724,00 |
19 176,96 |
2026-05-08 08:31 |
| 7,00 |
142,00 |
994,00 |
2026-05-07 09:52 |
| 6,80 |
200,00 |
1 360,00 |
2026-05-05 10:36 |
| 6,70 |
1,00 |
6,70 |
2026-05-06 08:30 |
| 6,70 |
260,00 |
1 742,00 |
2026-05-25 08:30 |
| 6,68 |
200,00 |
1 336,00 |
2026-04-30 15:44 |
| 6,68 |
2 000,00 |
13 360,00 |
2026-05-25 08:30 |
| 6,64 |
200,00 |
1 328,00 |
2026-04-30 14:17 |
| 6,54 |
225,00 |
1 471,50 |
2026-04-30 16:40 |
| 6,54 |
45,00 |
294,30 |
2026-05-08 08:30 |
| 6,52 |
200,00 |
1 304,00 |
2026-04-30 14:22 |
| 6,50 |
175,00 |
1 137,50 |
2026-05-25 08:30 |
| 6,50 |
1 000,00 |
6 500,00 |
2026-05-25 08:30 |
| 6,50 |
76,00 |
494,00 |
2026-05-12 08:30 |
| 6,48 |
77,00 |
498,96 |
2026-04-29 14:57 |
| 6,46 |
200,00 |
1 292,00 |
2026-04-28 16:32 |
| 6,44 |
200,00 |
1 288,00 |
2026-04-28 10:02 |
| 6,34 |
692,00 |
4 387,28 |
2026-04-21 08:31 |
| 6,34 |
78,00 |
494,52 |
2026-04-24 12:27 |
| 6,32 |
200,00 |
1 264,00 |
2026-04-20 09:23 |
| 6,32 |
200,00 |
1 264,00 |
2026-04-20 10:43 |
| 6,32 |
79,00 |
499,28 |
2026-04-24 09:12 |
| 6,30 |
79,00 |
497,70 |
2026-04-21 12:42 |
| 6,28 |
79,00 |
496,12 |
2026-04-20 13:36 |
| 6,28 |
200,00 |
1 256,00 |
2026-04-20 09:27 |
| 6,24 |
80,00 |
499,20 |
2026-04-20 09:22 |
| 6,24 |
200,00 |
1 248,00 |
2026-04-20 09:20 |
| 6,22 |
200,00 |
1 244,00 |
2026-04-20 09:23 |
| 6,20 |
40,00 |
248,00 |
2026-05-11 13:52 |
| 6,20 |
80,00 |
496,00 |
2026-04-20 09:22 |
| 6,16 |
500,00 |
3 080,00 |
2026-04-20 09:23 |
| 6,14 |
200,00 |
1 228,00 |
2026-04-15 10:05 |
| 6,12 |
81,00 |
495,72 |
2026-04-16 14:05 |
| 6,08 |
300,00 |
1 824,00 |
2026-04-15 09:18 |
| 6,06 |
200,00 |
1 212,00 |
2026-04-15 13:00 |
| 6,02 |
166,00 |
999,32 |
2026-05-25 08:30 |
| 5,92 |
200,00 |
1 184,00 |
2026-04-15 10:05 |
| 5,84 |
100,00 |
584,00 |
2026-04-14 13:23 |
| 5,82 |
200,00 |
1 164,00 |
2026-04-14 10:38 |
| 5,78 |
2,00 |
11,56 |
2026-04-10 13:51 |
| 5,78 |
86,00 |
497,08 |
2026-04-10 16:05 |
| 5,74 |
200,00 |
1 148,00 |
2026-04-14 10:38 |
| 5,74 |
87,00 |
499,38 |
2026-04-10 13:45 |
| 5,74 |
100,00 |
574,00 |
2026-04-10 13:52 |
| 5,70 |
100,00 |
570,00 |
2026-04-09 09:28 |
| 5,70 |
4,00 |
22,80 |
2026-04-10 12:27 |
| 5,70 |
3,00 |
17,10 |
2026-05-14 15:58 |
| 5,66 |
2,00 |
11,32 |
2026-04-10 16:14 |
| 5,64 |
400,00 |
2 256,00 |
2026-04-02 09:20 |
| 5,62 |
200,00 |
1 124,00 |
2026-04-02 08:52 |
| 5,60 |
4,00 |
22,40 |
2026-04-10 12:27 |
| 5,60 |
2,00 |
11,20 |
2026-04-10 16:14 |
| 5,52 |
50,00 |
276,00 |
2026-03-30 12:06 |
| 5,52 |
200,00 |
1 104,00 |
2026-03-30 12:06 |
| 5,50 |
200,00 |
1 100,00 |
2026-04-02 08:52 |
| 5,48 |
200,00 |
1 096,00 |
2026-03-30 12:06 |
| 5,48 |
50,00 |
274,00 |
2026-03-30 10:59 |
| 5,46 |
200,00 |
1 092,00 |
2026-03-30 12:06 |
| 5,42 |
300,00 |
1 626,00 |
2026-03-30 10:59 |
| 5,42 |
50,00 |
271,00 |
2026-03-30 10:24 |
| 5,40 |
400,00 |
2 160,00 |
2026-04-09 10:42 |
| 5,40 |
200,00 |
1 080,00 |
2026-04-02 08:52 |
| 5,36 |
100,00 |
536,00 |
2026-04-20 12:38 |
| 5,34 |
1,00 |
5,34 |
2026-04-07 08:30 |
| 5,32 |
500,00 |
2 660,00 |
2026-03-30 10:23 |
| 5,30 |
50,00 |
265,00 |
2026-03-30 10:22 |
| 5,30 |
300,00 |
1 590,00 |
2026-03-30 10:23 |
| 5,28 |
300,00 |
1 584,00 |
2026-03-30 10:23 |
| 5,26 |
200,00 |
1 052,00 |
2026-03-30 10:11 |
| 5,24 |
200,00 |
1 048,00 |
2026-03-30 10:11 |
| 5,22 |
50,00 |
261,00 |
2026-03-30 10:22 |
| 5,22 |
200,00 |
1 044,00 |
2026-03-30 09:00 |
| 5,14 |
200,00 |
1 028,00 |
2026-02-19 16:59 |
| 5,12 |
200,00 |
1 024,00 |
2026-02-19 16:59 |
| 5,12 |
50,00 |
256,00 |
2026-01-27 17:34 |
| 5,10 |
100,00 |
510,00 |
2026-02-11 10:08 |
| 5,10 |
100,00 |
510,00 |
2026-01-27 10:12 |
| 5,08 |
200,00 |
1 016,00 |
2026-01-27 10:10 |
| 5,02 |
500,00 |
2 510,00 |
2026-01-26 10:58 |
| 5,02 |
74,00 |
371,48 |
2026-01-19 12:39 |
| 4,92 |
100,00 |
492,00 |
2026-01-16 11:11 |
| 4,92 |
200,00 |
984,00 |
2026-02-19 16:59 |
| 4,90 |
165,00 |
808,50 |
2026-02-02 09:33 |
| 4,90 |
2,00 |
9,80 |
2026-03-09 09:30 |
| 4,87 |
200,00 |
974,00 |
2026-01-19 17:50 |
| 4,85 |
200,00 |
970,00 |
2026-01-15 12:13 |
| 4,82 |
50,00 |
241,00 |
2026-01-16 11:22 |
| 4,82 |
300,00 |
1 446,00 |
2026-01-15 12:14 |
| 4,81 |
50,00 |
240,50 |
2026-01-16 11:22 |
| 4,81 |
200,00 |
962,00 |
2026-01-16 09:58 |
| 4,76 |
200,00 |
952,00 |
2026-01-12 16:34 |
| 4,75 |
200,00 |
950,00 |
2026-01-12 16:34 |
| 4,73 |
200,00 |
946,00 |
2026-01-12 16:34 |
| 4,72 |
200,00 |
944,00 |
2026-01-12 16:34 |
| 4,65 |
200,00 |
930,00 |
2026-01-12 16:34 |
| 4,64 |
50,00 |
232,00 |
2026-01-12 16:34 |
| 4,64 |
100,00 |
464,00 |
2026-01-08 17:43 |
| 4,63 |
50,00 |
231,50 |
2026-01-12 16:34 |
| 4,62 |
1 000,00 |
4 620,00 |
2026-01-08 12:34 |
| 4,61 |
200,00 |
922,00 |
2026-01-09 10:09 |
| 4,56 |
200,00 |
912,00 |
2026-01-07 10:01 |
| 4,54 |
200,00 |
908,00 |
2026-01-05 16:12 |
| 4,53 |
50,00 |
226,50 |
2026-01-09 10:15 |
| 4,52 |
50,00 |
226,00 |
2026-01-09 10:15 |
| 4,50 |
200,00 |
900,00 |
2026-01-05 10:27 |
| 4,50 |
350,00 |
1 575,00 |
2026-01-16 13:26 |
| 4,49 |
200,00 |
898,00 |
2026-01-05 10:27 |
| 4,48 |
200,00 |
896,00 |
2026-01-05 10:56 |
| 4,46 |
200,00 |
892,00 |
2026-01-02 16:54 |
| 4,45 |
2,00 |
8,90 |
2026-03-09 09:30 |
| 4,43 |
100,00 |
443,00 |
2026-01-02 13:14 |
| 4,43 |
50,00 |
221,50 |
2026-01-02 16:15 |
| 4,42 |
50,00 |
221,00 |
2026-01-02 16:15 |
| 4,42 |
200,00 |
884,00 |
2026-01-02 13:14 |
| 4,41 |
200,00 |
882,00 |
2026-01-02 13:13 |
| 4,40 |
9,00 |
39,60 |
2026-01-28 11:27 |
| 4,39 |
100,00 |
439,00 |
2026-04-15 11:41 |
| 4,36 |
200,00 |
872,00 |
2026-01-02 11:14 |
| 4,35 |
200,00 |
870,00 |
2026-01-02 11:13 |
| 4,35 |
800,00 |
3 480,00 |
2026-02-24 11:30 |
| 4,33 |
200,00 |
866,00 |
2026-01-02 11:15 |
| 4,32 |
50,00 |
216,00 |
2026-01-02 10:39 |
| 4,32 |
200,00 |
864,00 |
2026-01-02 10:38 |
| 4,31 |
50,00 |
215,50 |
2026-01-02 10:38 |
| 4,31 |
200,00 |
862,00 |
2026-01-02 10:22 |
| 4,31 |
600,00 |
2 586,00 |
2026-01-07 09:30 |
| 4,29 |
200,00 |
858,00 |
2026-01-02 09:57 |
| 4,26 |
700,00 |
2 982,00 |
2026-01-14 11:52 |
| 4,26 |
50,00 |
213,00 |
2026-01-02 10:38 |
| 4,25 |
200,00 |
850,00 |
2026-01-02 09:32 |
| 4,25 |
10,00 |
42,50 |
2026-02-18 15:09 |
| 4,24 |
300,00 |
1 272,00 |
2026-01-02 09:38 |
| 4,22 |
50,00 |
211,00 |
2026-01-02 10:39 |
| 4,22 |
200,00 |
844,00 |
2026-01-02 09:32 |
| 4,16 |
200,00 |
832,00 |
2026-01-02 09:32 |
| 4,15 |
50,00 |
207,50 |
2026-01-02 09:39 |
| 4,15 |
100,00 |
415,00 |
2026-01-02 09:38 |
| 4,13 |
200,00 |
826,00 |
2026-01-02 09:38 |
| 4,05 |
50,00 |
202,50 |
2026-01-02 09:39 |
| 4,05 |
200,00 |
810,00 |
2026-01-02 09:32 |
| 4,00 |
200,00 |
800,00 |
2026-01-26 10:58 |
| 4,00 |
2,00 |
8,00 |
2026-03-09 09:30 |
| 4,00 |
400,00 |
1 600,00 |
2026-01-02 09:38 |
| 3,92 |
200,00 |
784,00 |
2026-01-02 09:32 |
| 3,60 |
50,00 |
180,00 |
2026-01-02 09:39 |
| 3,60 |
300,00 |
1 080,00 |
2026-01-02 09:38 |
| 3,50 |
200,00 |
700,00 |
2026-01-02 09:32 |
| 3,20 |
50,00 |
160,00 |
2026-01-02 09:39 |
| 3,10 |
500,00 |
1 550,00 |
2026-01-02 09:38 |
| 3,00 |
200,00 |
600,00 |
2026-01-02 09:32 |
| 2,50 |
1 000,00 |
2 500,00 |
2026-01-02 09:38 |
| 2,28 |
200,00 |
456,00 |
2026-01-02 09:32 |
| 2,00 |
500,00 |
1 000,00 |
2026-01-02 09:32 |
| 63 481 | 403 142,28 |
Arkusz zleceń sprzedaży spółki - BOW| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,40 | 1 000,00 |
8 400,00 |
2026-05-25 08:55 |
| 8,40 | 10,00 |
84,00 |
2026-05-25 09:09 |
| 8,40 | 500,00 |
4 200,00 |
2026-05-25 16:12 |
| 8,40 | 631,00 |
5 300,40 |
2026-05-22 16:18 |
| 8,40 | 10,00 |
84,00 |
2026-05-25 11:22 |
| 8,40 | 239,00 |
2 007,60 |
2026-05-25 08:56 |
| 8,42 | 100,00 |
842,00 |
2026-05-19 10:10 |
| 8,44 | 100,00 |
844,00 |
2026-05-19 11:55 |
| 8,46 | 200,00 |
1 692,00 |
2026-05-19 10:11 |
| 8,48 | 200,00 |
1 696,00 |
2026-05-25 11:52 |
| 8,48 | 200,00 |
1 696,00 |
2026-05-19 10:10 |
| 8,48 | 100,00 |
848,00 |
2026-05-19 11:55 |
| 8,50 | 539,00 |
4 581,50 |
2026-05-25 14:44 |
| 8,50 | 200,00 |
1 700,00 |
2026-05-19 10:10 |
| 8,50 | 550,00 |
4 675,00 |
2026-05-22 16:27 |
| 8,50 | 80,00 |
680,00 |
2026-05-25 09:25 |
| 8,50 | 226,00 |
1 921,00 |
2026-05-25 12:21 |
| 8,50 | 500,00 |
4 250,00 |
2026-05-20 08:30 |
| 8,52 | 200,00 |
1 704,00 |
2026-05-19 10:09 |
| 8,52 | 250,00 |
2 130,00 |
2026-05-22 10:47 |
| 8,56 | 100,00 |
856,00 |
2026-05-19 11:56 |
| 8,58 | 416,00 |
3 569,28 |
2026-05-22 08:42 |
| 8,60 | 92,00 |
791,20 |
2026-05-15 12:41 |
| 8,60 | 200,00 |
1 720,00 |
2026-05-19 10:10 |
| 8,60 | 600,00 |
5 160,00 |
2026-05-19 10:12 |
| 8,60 | 500,00 |
4 300,00 |
2026-05-20 08:30 |
| 8,62 | 100,00 |
862,00 |
2026-05-18 16:57 |
| 8,62 | 570,00 |
4 913,40 |
2026-05-19 12:05 |
| 8,64 | 199,00 |
1 719,36 |
2026-05-14 12:24 |
| 8,68 | 264,00 |
2 291,52 |
2026-05-14 12:17 |
| 8,70 | 100,00 |
870,00 |
2026-05-19 11:56 |
| 8,70 | 150,00 |
1 305,00 |
2026-05-21 08:54 |
| 8,70 | 725,00 |
6 307,50 |
2026-05-25 14:39 |
| 8,70 | 20,00 |
174,00 |
2026-05-22 09:30 |
| 8,72 | 194,00 |
1 691,68 |
2026-05-15 13:02 |
| 8,74 | 193,00 |
1 686,82 |
2026-05-15 08:54 |
| 8,74 | 100,00 |
874,00 |
2026-05-18 16:57 |
| 8,74 | 200,00 |
1 748,00 |
2026-05-20 12:31 |
| 8,76 | 1 150,00 |
10 074,00 |
2026-05-13 15:33 |
| 8,78 | 97,00 |
851,66 |
2026-05-21 11:00 |
| 8,78 | 170,00 |
1 492,60 |
2026-05-13 15:31 |
| 8,78 | 888,00 |
7 796,64 |
2026-05-14 12:10 |
| 8,80 | 192,00 |
1 689,60 |
2026-05-13 14:53 |
| 8,80 | 500,00 |
4 400,00 |
2026-05-20 08:30 |
| 8,80 | 2 480,00 |
21 824,00 |
2026-05-13 14:36 |
| 8,80 | 1 350,00 |
11 880,00 |
2026-05-19 16:29 |
| 8,80 | 1 000,00 |
8 800,00 |
2026-05-14 08:31 |
| 8,80 | 1 690,00 |
14 872,00 |
2026-05-22 09:28 |
| 8,80 | 10,00 |
88,00 |
2026-05-13 15:28 |
| 8,82 | 181,00 |
1 596,42 |
2026-05-20 11:12 |
| 8,84 | 191,00 |
1 688,44 |
2026-05-13 14:54 |
| 8,86 | 100,00 |
886,00 |
2026-05-13 15:00 |
| 8,88 | 190,00 |
1 687,20 |
2026-05-13 14:54 |
| 8,88 | 250,00 |
2 220,00 |
2026-05-25 11:05 |
| 8,90 | 4,00 |
35,60 |
2026-05-25 12:10 |
| 8,94 | 189,00 |
1 689,66 |
2026-05-13 14:55 |
| 8,96 | 150,00 |
1 344,00 |
2026-05-21 08:30 |
| 8,96 | 600,00 |
5 376,00 |
2026-05-20 12:32 |
| 8,98 | 188,00 |
1 688,24 |
2026-05-13 15:00 |
| 8,98 | 150,00 |
1 347,00 |
2026-05-14 08:30 |
| 9,00 | 5 000,00 |
45 000,00 |
2026-05-25 08:54 |
| 9,00 | 572,00 |
5 148,00 |
2026-05-22 10:23 |
| 9,00 | 250,00 |
2 250,00 |
2026-05-13 14:53 |
| 9,00 | 4 000,00 |
36 000,00 |
2026-03-23 17:21 |
| 9,12 | 210,00 |
1 915,20 |
2026-05-14 13:15 |
| 9,20 | 1 090,00 |
10 028,00 |
2026-05-19 14:32 |
| 9,20 | 800,00 |
7 360,00 |
2026-05-14 12:57 |
| 9,24 | 2,00 |
18,48 |
2026-05-13 13:23 |
| 9,28 | 95,00 |
881,60 |
2026-05-14 08:30 |
| 9,30 | 150,00 |
1 395,00 |
2026-05-13 15:18 |
| 9,38 | 200,00 |
1 876,00 |
2026-05-13 16:58 |
| 9,44 | 100,00 |
944,00 |
2026-05-13 15:00 |
| 9,46 | 2,00 |
18,92 |
2026-01-02 15:36 |
| 9,48 | 200,00 |
1 896,00 |
2026-05-14 12:38 |
| 9,48 | 200,00 |
1 896,00 |
2026-05-13 14:57 |
| 9,50 | 1 105,00 |
10 497,50 |
2026-05-04 11:52 |
| 9,50 | 300,00 |
2 850,00 |
2026-05-25 08:30 |
| 9,50 | 2 421,00 |
22 999,50 |
2026-05-13 15:40 |
| 9,66 | 100,00 |
966,00 |
2026-05-14 08:30 |
| 9,68 | 200,00 |
1 936,00 |
2026-05-13 14:57 |
| 9,68 | 800,00 |
7 744,00 |
2026-05-25 12:38 |
| 9,68 | 2,00 |
19,36 |
2026-05-13 13:23 |
| 9,80 | 60,00 |
588,00 |
2026-05-13 16:49 |
| 9,80 | 10,00 |
98,00 |
2026-05-14 09:53 |
| 9,88 | 300,00 |
2 964,00 |
2026-05-11 12:42 |
| 9,98 | 250,00 |
2 495,00 |
2026-05-06 10:22 |
| 10,00 | 826,00 |
8 260,00 |
2026-05-13 08:30 |
| 10,00 | 6,00 |
60,00 |
2026-05-13 15:16 |
| 10,20 | 554,00 |
5 650,80 |
2026-01-02 14:30 |
| 10,25 | 75,00 |
768,75 |
2026-05-22 08:31 |
| 10,30 | 143,00 |
1 472,90 |
2026-01-02 17:03 |
| 10,50 | 7 500,00 |
78 750,00 |
2026-05-15 08:30 |
| 10,55 | 104,00 |
1 097,20 |
2026-05-14 08:31 |
| 10,60 | 63,00 |
667,80 |
2026-05-05 13:25 |
| 10,95 | 500,00 |
5 475,00 |
2026-05-12 08:30 |
| 11,00 | 58,00 |
638,00 |
2026-05-22 09:52 |
| 11,20 | 645,00 |
7 224,00 |
2026-05-15 10:51 |
| 11,85 | 1 000,00 |
11 850,00 |
2026-05-13 11:20 |
| 12,15 | 120,00 |
1 458,00 |
2026-05-11 08:31 |
| 12,70 | 35,00 |
444,50 |
2026-05-11 08:30 |
| 13,00 | 175,00 |
2 275,00 |
2026-01-02 14:17 |
| 13,70 | 626,00 |
8 576,20 |
2026-01-07 11:30 |
| 14,00 | 1 649,00 |
23 086,00 |
2026-05-14 08:31 |
| 15,00 | 79,00 |
1 185,00 |
2026-01-07 13:46 |
| 15,20 | 235,00 |
3 572,00 |
2026-01-02 09:31 |
| 16,00 | 3 662,00 |
58 592,00 |
2026-05-12 08:31 |
| 16,00 | 12 625,00 |
202 000,00 |
2026-05-13 14:48 |
| 16,00 | 90,00 |
1 440,00 |
2026-05-11 12:18 |
| 16,20 | 375,00 |
6 075,00 |
2026-05-15 09:57 |
| 17,55 | 330,00 |
5 791,50 |
2026-01-05 10:35 |
| 19,70 | 70,00 |
1 379,00 |
2026-05-11 12:19 |
| 20,00 | 2 780,00 |
55 600,00 |
2026-05-04 10:31 |
| 20,00 | 367,00 |
7 340,00 |
2026-03-04 10:56 |
| 24,80 | 20,00 |
496,00 |
2026-02-02 15:21 |
| 25,00 | 10 000,00 |
250 000,00 |
2026-04-20 08:31 |
| 66,00 | 200,00 |
13 200,00 |
2026-05-14 09:16 |
| 86 409 | 1 207 711,53 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,-6l2,1l2,0l1,-2l2,3l2,1l1,1l2,0l2,-2l1,-2l2,1l2,2l2,1l1,-2l2,3l2,1l1,0l2,-3l2,0l1,2l2,-1l2,-1l1,0l2,-1l2,0l1,2l2,-1l2,0l1,0l2,-2l2,0l1,-2l2,-1l2,1l2,-2l1,1l2,0l2,-1l1,-1l2,0l2,-1l1,1l2,0l2,1l1,1l2,1l2,0l1,1l2,-1l2,-3l1,0l2,-1l2,1l1,0l2,-1l2,-1l1,0l2,4l2,2l2,-1l1,2l2,0l2,-1l1,-3l2,1l2,1l1,-2l2,1l2,-1l1,-1l2,-3l2,0l1,2l2,-2l2,-1l1,1l2,0l2,-2l1,2l2,0l2,0l2,0l1,-4l2,1l2,0l1,0l2,0l2,0l1,0l2,-1l2,1l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>25-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3650</text><text x='173' y='57.5' textLength='26.8'>3675</text><text x='173' y='40.5' textLength='26.8'>3700</text><text x='173' y='23.5' textLength='26.8'>3725</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-20h3M166.01,62.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-6l2,3l2,0l2,1l2,-2l2,13l2,2l2,3l2,2l2,6l2,-8l2,-3l2,-1l2,-3l2,2l2,0l2,-2l2,-4l3,-2l2,1l2,-4l2,1l2,-6l2,2l2,0l2,0l2,2l2,-3l2,1l2,1l2,1l2,0l2,3l2,1l2,-3l2,3l2,1l2,-2l2,-1l2,-2l2,1l2,-4l2,0l2,1l2,2l2,1l2,-12l2,5l2,-2l2,2l2,2l2,6l2,-1l2,1l2,-1l2,2l2,-2l3,-2l2,2l2,1l2,0l2,-1l2,2l2,-3l2,3l2,6l2,1l2,1l2,-1l2,3l2,5l2,-2l2,-1l2,2l2,3l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Maj 23:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7460</text><text x='173' y='47.5' textLength='26.8'>7480</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-31h3M146.01,70.5h3m-3,-31h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,31l1,-12' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>26-Maj 0:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='74.5' textLength='46.9'>1.16400</text><text x='153' y='43.5' textLength='46.9'>1.16405</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)