W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: CIGAMES
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - CIG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 3,1450 |
500 |
1 572,50 |
1 |
0,33 % |
| 3,1400 |
3 111 |
9 768,54 |
4 |
2,08 % |
| 3,1300 |
27 169 |
85 038,97 |
3 |
18,08 % |
| 3,1250 |
505 |
1 578,13 |
2 |
0,34 % |
| 3,1200 |
18 413 |
57 448,56 |
13 |
12,21 % |
| 3,1150 |
6 025 |
18 767,88 |
5 |
3,99 % |
| 3,1100 |
13 005 |
40 445,55 |
4 |
8,60 % |
| 3,1050 |
333 |
1 033,97 |
2 |
0,22 % |
| 3,1000 |
5 836 |
18 091,60 |
10 |
3,85 % |
| 3,0900 |
11 |
33,99 |
1 |
0,01 % |
| 3,0850 |
1 000 |
3 085,00 |
1 |
0,66 % |
| 3,0800 |
2 520 |
7 761,60 |
5 |
1,65 % |
| 3,0700 |
300 |
921,00 |
1 |
0,20 % |
| 3,0500 |
832 |
2 537,60 |
2 |
0,54 % |
| 3,0450 |
6 |
18,27 |
1 |
0,00 % |
| 3,0300 |
3 781 |
11 456,43 |
6 |
2,44 % |
| 3,0200 |
527 |
1 591,54 |
1 |
0,34 % |
| 3,0100 |
600 |
1 806,00 |
1 |
0,38 % |
| 3,0000 |
4 423 |
13 269,00 |
11 |
2,82 % |
| 2,9900 |
1 000 |
2 990,00 |
1 |
0,64 % |
| 2,9800 |
200 |
596,00 |
2 |
0,13 % |
| 2,9750 |
100 |
297,50 |
1 |
0,06 % |
| 2,9700 |
547 |
1 624,59 |
1 |
0,35 % |
| 2,9500 |
516 |
1 522,20 |
2 |
0,32 % |
| 2,9450 |
300 |
883,50 |
1 |
0,19 % |
| 2,9100 |
20 |
58,20 |
2 |
0,01 % |
| 2,9000 |
9 500 |
27 550,00 |
3 |
5,86 % |
| 2,8850 |
500 |
1 442,50 |
1 |
0,31 % |
| 2,8800 |
1 400 |
4 032,00 |
2 |
0,86 % |
| 2,8650 |
2 000 |
5 730,00 |
1 |
1,22 % |
| 2,8550 |
300 |
856,50 |
1 |
0,18 % |
| 2,8500 |
2 000 |
5 700,00 |
1 |
1,21 % |
| 2,8400 |
1 081 |
3 070,04 |
2 |
0,65 % |
| 2,8250 |
565 |
1 596,13 |
1 |
0,34 % |
| 2,8200 |
135 |
380,70 |
2 |
0,08 % |
| 2,8150 |
4 900 |
13 793,50 |
2 |
2,93 % |
| 2,8100 |
600 |
1 686,00 |
1 |
0,36 % |
| 2,8000 |
152 |
425,60 |
2 |
0,09 % |
| 2,7900 |
100 |
279,00 |
1 |
0,06 % |
| 2,7500 |
400 |
1 100,00 |
1 |
0,23 % |
| 2,7200 |
597 |
1 623,84 |
2 |
0,35 % |
| 2,7000 |
7 573 |
20 447,10 |
3 |
4,35 % |
| 2,6900 |
100 |
269,00 |
1 |
0,06 % |
| 2,6500 |
2 025 |
5 366,25 |
2 |
1,14 % |
| 2,6300 |
96 |
252,48 |
1 |
0,05 % |
| 2,6200 |
5 100 |
13 362,00 |
2 |
2,84 % |
| 2,6000 |
500 |
1 300,00 |
1 |
0,28 % |
| 2,5900 |
100 |
259,00 |
1 |
0,06 % |
| 2,5850 |
30 |
77,55 |
1 |
0,02 % |
| 2,5700 |
30 |
77,10 |
1 |
0,02 % |
| 2,5600 |
390 |
998,40 |
1 |
0,21 % |
| 2,5550 |
900 |
2 299,50 |
2 |
0,49 % |
| 2,5500 |
1 168 |
2 978,40 |
2 |
0,63 % |
| 2,5400 |
3 000 |
7 620,00 |
1 |
1,62 % |
| 2,5350 |
628 |
1 591,98 |
1 |
0,34 % |
| 2,5200 |
6 |
15,12 |
2 |
0,00 % |
| 2,5100 |
30 |
75,30 |
1 |
0,02 % |
| 2,5000 |
100 |
250,00 |
1 |
0,05 % |
| 2,4900 |
100 |
249,00 |
1 |
0,05 % |
| 2,4800 |
1 500 |
3 720,00 |
2 |
0,79 % |
| 2,4600 |
30 |
73,80 |
1 |
0,02 % |
| 2,4500 |
1 000 |
2 450,00 |
1 |
0,52 % |
| 2,4200 |
10 000 |
24 200,00 |
1 |
5,14 % |
| 2,4100 |
30 |
72,30 |
1 |
0,02 % |
| 2,4000 |
370 |
888,00 |
3 |
0,19 % |
| 2,3800 |
30 |
71,40 |
1 |
0,02 % |
| 2,3550 |
400 |
942,00 |
1 |
0,20 % |
| 2,3500 |
30 |
70,50 |
1 |
0,01 % |
| 2,3100 |
747 |
1 725,57 |
1 |
0,37 % |
| 2,3050 |
691 |
1 592,76 |
1 |
0,34 % |
| 2,3000 |
51 |
117,30 |
2 |
0,02 % |
| 2,2900 |
1 500 |
3 435,00 |
1 |
0,73 % |
| 2,2800 |
10 |
22,80 |
1 |
0,00 % |
| 2,2600 |
200 |
452,00 |
1 |
0,10 % |
| 2,2500 |
1 722 |
3 874,50 |
3 |
0,82 % |
| 2,2200 |
30 |
66,60 |
1 |
0,01 % |
| 2,2000 |
190 |
418,00 |
2 |
0,09 % |
| 2,1800 |
229 |
499,22 |
1 |
0,11 % |
| 2,1500 |
91 |
195,65 |
2 |
0,04 % |
| 2,1200 |
1 500 |
3 180,00 |
1 |
0,68 % |
| 2,1050 |
757 |
1 593,49 |
1 |
0,34 % |
| 2,1000 |
72 |
151,20 |
1 |
0,03 % |
| 2,0500 |
720 |
1 476,00 |
1 |
0,31 % |
| 2,0200 |
50 |
101,00 |
1 |
0,02 % |
| 2,0000 |
1 801 |
3 602,00 |
3 |
0,77 % |
| 1,9500 |
10 |
19,50 |
1 |
0,00 % |
| 1,8000 |
10 |
18,00 |
1 |
0,00 % |
| 1,7960 |
140 |
251,44 |
1 |
0,05 % |
| 1,6620 |
10 |
16,62 |
1 |
0,00 % |
| 1,5500 |
1 700 |
2 635,00 |
1 |
0,56 % |
| 1,4500 |
100 |
145,00 |
1 |
0,03 % |
| 1,2800 |
1 100 |
1 408,00 |
2 |
0,30 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 164 508 | 470 436,74 | | 100% |
Arkusz zleceń sprzedaży spółki - CIG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 3,1700 |
25 496 |
80 822,32 |
2 |
0,43 % |
| 3,1750 |
1 696 |
5 384,80 |
2 |
0,03 % |
| 3,1800 |
3 000 |
9 540,00 |
1 |
0,05 % |
| 3,1900 |
3 000 |
9 570,00 |
1 |
0,05 % |
| 3,1950 |
1 550 |
4 952,25 |
1 |
0,03 % |
| 3,2000 |
1 300 |
4 160,00 |
2 |
0,02 % |
| 3,2100 |
3 600 |
11 556,00 |
2 |
0,06 % |
| 3,2200 |
3 024 |
9 737,28 |
2 |
0,05 % |
| 3,2350 |
100 |
323,50 |
1 |
0,00 % |
| 3,2400 |
1 000 |
3 240,00 |
1 |
0,02 % |
| 3,2500 |
600 |
1 950,00 |
2 |
0,01 % |
| 3,2700 |
1 900 |
6 213,00 |
1 |
0,03 % |
| 3,2800 |
2 000 |
6 560,00 |
3 |
0,03 % |
| 3,2900 |
4 511 |
14 841,19 |
3 |
0,08 % |
| 3,2950 |
4 084 |
13 456,78 |
4 |
0,07 % |
| 3,3000 |
6 960 |
22 968,00 |
5 |
0,12 % |
| 3,3100 |
1 000 |
3 310,00 |
1 |
0,02 % |
| 3,3200 |
500 |
1 660,00 |
1 |
0,01 % |
| 3,3300 |
6 694 |
22 291,02 |
3 |
0,12 % |
| 3,3350 |
500 |
1 667,50 |
1 |
0,01 % |
| 3,3450 |
1 000 |
3 345,00 |
1 |
0,02 % |
| 3,3500 |
5 230 |
17 520,50 |
4 |
0,09 % |
| 3,3600 |
2 511 |
8 436,96 |
2 |
0,04 % |
| 3,3800 |
700 |
2 366,00 |
2 |
0,01 % |
| 3,3850 |
500 |
1 692,50 |
1 |
0,01 % |
| 3,3900 |
350 |
1 186,50 |
1 |
0,01 % |
| 3,3950 |
1 000 |
3 395,00 |
1 |
0,02 % |
| 3,4000 |
5 460 |
18 564,00 |
4 |
0,10 % |
| 3,4050 |
353 |
1 201,97 |
1 |
0,01 % |
| 3,4100 |
1 359 |
4 634,19 |
1 |
0,02 % |
| 3,4150 |
10 |
34,15 |
1 |
0,00 % |
| 3,4200 |
6 291 |
21 515,22 |
3 |
0,11 % |
| 3,4350 |
2 080 |
7 144,80 |
1 |
0,04 % |
| 3,4400 |
1 600 |
5 504,00 |
3 |
0,03 % |
| 3,4450 |
50 |
172,25 |
2 |
0,00 % |
| 3,4500 |
13 186 |
45 491,70 |
6 |
0,24 % |
| 3,4600 |
55 |
190,30 |
1 |
0,00 % |
| 3,4700 |
33 |
114,51 |
2 |
0,00 % |
| 3,4800 |
800 |
2 784,00 |
2 |
0,01 % |
| 3,4900 |
515 |
1 797,35 |
2 |
0,01 % |
| 3,4950 |
1 550 |
5 417,25 |
4 |
0,03 % |
| 3,5000 |
64 200 |
224 700,00 |
19 |
1,20 % |
| 3,5100 |
400 |
1 404,00 |
1 |
0,01 % |
| 3,5200 |
1 005 |
3 537,60 |
2 |
0,02 % |
| 3,5300 |
12 |
42,36 |
2 |
0,00 % |
| 3,5350 |
1 500 |
5 302,50 |
1 |
0,03 % |
| 3,5400 |
28 634 |
101 364,36 |
5 |
0,54 % |
| 3,5450 |
500 |
1 772,50 |
1 |
0,01 % |
| 3,5500 |
263 |
933,65 |
3 |
0,00 % |
| 3,5550 |
488 |
1 734,84 |
1 |
0,01 % |
| 3,5600 |
1 900 |
6 764,00 |
2 |
0,04 % |
| 3,5700 |
5 |
17,85 |
1 |
0,00 % |
| 3,5750 |
200 |
715,00 |
1 |
0,00 % |
| 3,5800 |
2 449 |
8 767,42 |
6 |
0,05 % |
| 3,5900 |
12 728 |
45 693,52 |
2 |
0,24 % |
| 3,6000 |
17 137 |
61 693,20 |
10 |
0,33 % |
| 3,6100 |
15 |
54,15 |
1 |
0,00 % |
| 3,6300 |
3 340 |
12 124,20 |
1 |
0,06 % |
| 3,6350 |
605 |
2 199,18 |
1 |
0,01 % |
| 3,6400 |
3 500 |
12 740,00 |
2 |
0,07 % |
| 3,6500 |
2 384 |
8 701,60 |
4 |
0,05 % |
| 3,6600 |
500 |
1 830,00 |
1 |
0,01 % |
| 3,6800 |
1 030 |
3 790,40 |
2 |
0,02 % |
| 3,7000 |
9 049 |
33 481,30 |
7 |
0,18 % |
| 3,7200 |
20 |
74,40 |
1 |
0,00 % |
| 3,7300 |
1 700 |
6 341,00 |
3 |
0,03 % |
| 3,7400 |
5 558 |
20 786,92 |
3 |
0,11 % |
| 3,7450 |
151 |
565,50 |
1 |
0,00 % |
| 3,7500 |
23 677 |
88 788,75 |
6 |
0,47 % |
| 3,7700 |
6 242 |
23 532,34 |
4 |
0,13 % |
| 3,7800 |
726 |
2 744,28 |
1 |
0,01 % |
| 3,7900 |
20 |
75,80 |
1 |
0,00 % |
| 3,8000 |
4 202 |
15 967,60 |
3 |
0,09 % |
| 3,8400 |
5 000 |
19 200,00 |
1 |
0,10 % |
| 3,8500 |
130 |
500,50 |
2 |
0,00 % |
| 3,8600 |
1 100 |
4 246,00 |
1 |
0,02 % |
| 3,8700 |
10 000 |
38 700,00 |
1 |
0,21 % |
| 3,8800 |
1 500 |
5 820,00 |
1 |
0,03 % |
| 3,8850 |
678 |
2 634,03 |
1 |
0,01 % |
| 3,8900 |
7 250 |
28 202,50 |
1 |
0,15 % |
| 3,9000 |
1 338 |
5 218,20 |
2 |
0,03 % |
| 3,9150 |
309 |
1 209,74 |
1 |
0,01 % |
| 3,9350 |
60 |
236,10 |
3 |
0,00 % |
| 3,9400 |
5 000 |
19 700,00 |
1 |
0,10 % |
| 3,9500 |
30 100 |
118 895,00 |
2 |
0,63 % |
| 3,9600 |
2 170 |
8 593,20 |
2 |
0,05 % |
| 3,9900 |
5 785 |
23 082,15 |
3 |
0,12 % |
| 4,0000 |
24 892 |
99 568,00 |
19 |
0,53 % |
| 4,0400 |
5 000 |
20 200,00 |
1 |
0,11 % |
| 4,1000 |
11 350 |
46 535,00 |
3 |
0,25 % |
| 4,1200 |
30 |
123,60 |
1 |
0,00 % |
| 4,1400 |
5 000 |
20 700,00 |
1 |
0,11 % |
| 4,1800 |
900 |
3 762,00 |
1 |
0,02 % |
| 4,2000 |
7 816 |
32 827,20 |
2 |
0,17 % |
| 4,2200 |
356 |
1 502,32 |
1 |
0,01 % |
| 4,2400 |
5 000 |
21 200,00 |
1 |
0,11 % |
| 4,2750 |
338 |
1 444,95 |
1 |
0,01 % |
| 4,2800 |
2 000 |
8 560,00 |
1 |
0,05 % |
| 4,3000 |
968 |
4 162,40 |
2 |
0,02 % |
| 4,3700 |
25 |
109,25 |
1 |
0,00 % |
| 4,4000 |
10 100 |
44 440,00 |
1 |
0,24 % |
| 4,4200 |
13 394 |
59 201,48 |
1 |
0,32 % |
| 4,4900 |
1 800 |
8 082,00 |
1 |
0,04 % |
| 4,5000 |
22 012 |
99 054,00 |
11 |
0,53 % |
| 4,5300 |
25 |
113,25 |
1 |
0,00 % |
| 4,6000 |
950 |
4 370,00 |
2 |
0,02 % |
| 4,6300 |
25 |
115,75 |
1 |
0,00 % |
| 4,6650 |
110 |
513,15 |
1 |
0,00 % |
| 4,7000 |
400 |
1 880,00 |
1 |
0,01 % |
| 4,7700 |
800 |
3 816,00 |
1 |
0,02 % |
| 4,7800 |
100 |
478,00 |
1 |
0,00 % |
| 4,7900 |
25 |
119,75 |
1 |
0,00 % |
| 4,8000 |
3 000 |
14 400,00 |
1 |
0,08 % |
| 4,8500 |
1 030 |
4 995,50 |
2 |
0,03 % |
| 4,8800 |
1 336 |
6 519,68 |
2 |
0,03 % |
| 4,9000 |
44 |
215,60 |
1 |
0,00 % |
| 4,9450 |
200 |
989,00 |
5 |
0,01 % |
| 4,9500 |
40 000 |
198 000,00 |
1 |
1,05 % |
| 4,9600 |
25 |
124,00 |
1 |
0,00 % |
| 4,9750 |
200 |
995,00 |
1 |
0,01 % |
| 4,9800 |
109 |
542,82 |
1 |
0,00 % |
| 4,9900 |
1 501 |
7 489,99 |
1 |
0,04 % |
| 5,0000 |
115 949 |
579 745,00 |
19 |
3,09 % |
| 5,0500 |
651 |
3 287,55 |
1 |
0,02 % |
| 5,2000 |
500 |
2 600,00 |
1 |
0,01 % |
| 5,2500 |
1 562 |
8 200,50 |
2 |
0,04 % |
| 5,3000 |
280 |
1 484,00 |
1 |
0,01 % |
| 5,3400 |
25 |
133,50 |
1 |
0,00 % |
| 5,4400 |
3 662 |
19 921,28 |
1 |
0,11 % |
| 5,5000 |
6 002 |
33 011,00 |
6 |
0,18 % |
| 5,6300 |
362 |
2 038,06 |
1 |
0,01 % |
| 5,6900 |
25 |
142,25 |
1 |
0,00 % |
| 5,7000 |
4 000 |
22 800,00 |
1 |
0,12 % |
| 5,7400 |
290 |
1 664,60 |
1 |
0,01 % |
| 5,7600 |
25 |
144,00 |
1 |
0,00 % |
| 5,8000 |
70 |
406,00 |
1 |
0,00 % |
| 5,8700 |
25 |
146,75 |
1 |
0,00 % |
| 5,9000 |
15 000 |
88 500,00 |
1 |
0,47 % |
| 5,9800 |
25 |
149,50 |
1 |
0,00 % |
| 6,0000 |
172 862 |
1 037 172,00 |
19 |
5,52 % |
| 6,0200 |
350 |
2 107,00 |
1 |
0,01 % |
| 6,1000 |
4 700 |
28 670,00 |
1 |
0,15 % |
| 6,2000 |
3 300 |
20 460,00 |
1 |
0,11 % |
| 6,2900 |
10 000 |
62 900,00 |
1 |
0,34 % |
| 6,3900 |
20 |
127,80 |
1 |
0,00 % |
| 6,5000 |
31 000 |
201 500,00 |
3 |
1,07 % |
| 6,5300 |
6 500 |
42 445,00 |
1 |
0,23 % |
| 6,6000 |
7 130 |
47 058,00 |
2 |
0,25 % |
| 6,7000 |
3 000 |
20 100,00 |
1 |
0,11 % |
| 6,8000 |
125 |
850,00 |
1 |
0,00 % |
| 6,8300 |
201 |
1 372,83 |
1 |
0,01 % |
| 6,9000 |
185 |
1 276,50 |
2 |
0,01 % |
| 6,9900 |
190 144 |
1 329 106,56 |
3 |
7,08 % |
| 7,0000 |
5 080 |
35 560,00 |
5 |
0,19 % |
| 7,2000 |
1 000 |
7 200,00 |
1 |
0,04 % |
| 7,5000 |
200 |
1 500,00 |
1 |
0,01 % |
| 7,5200 |
2 000 |
15 040,00 |
1 |
0,08 % |
| 7,7500 |
1 700 |
13 175,00 |
1 |
0,07 % |
| 7,7700 |
4 449 |
34 568,73 |
1 |
0,18 % |
| 7,9000 |
18 554 |
146 576,60 |
1 |
0,78 % |
| 8,0000 |
40 669 |
325 352,00 |
4 |
1,73 % |
| 8,5000 |
200 |
1 700,00 |
1 |
0,01 % |
| 8,8700 |
11 548 |
102 430,76 |
1 |
0,55 % |
| 9,0000 |
41 100 |
369 900,00 |
3 |
1,97 % |
| 9,8700 |
6 011 |
59 328,57 |
1 |
0,32 % |
| 10,0000 |
47 288 |
472 880,00 |
6 |
2,52 % |
| 11,0000 |
364 |
4 004,00 |
1 |
0,02 % |
| 12,0000 |
118 403 |
1 420 836,00 |
4 |
7,57 % |
| 13,0000 |
3 500 |
45 500,00 |
1 |
0,24 % |
| 13,3400 |
666 |
8 884,44 |
1 |
0,05 % |
| 16,0000 |
2 000 |
32 000,00 |
1 |
0,17 % |
| 25,0000 |
137 524 |
3 438 100,00 |
3 |
18,31 % |
| 26,2000 |
338 |
8 855,60 |
1 |
0,05 % |
| 28,0000 |
20 302 |
568 456,00 |
2 |
3,03 % |
| 30,0000 |
1 979 |
59 370,00 |
2 |
0,32 % |
| 32,0000 |
768 |
24 576,00 |
1 |
0,13 % |
| 35,0000 |
11 642 |
407 470,00 |
1 |
2,17 % |
| 48,7000 |
2 500 |
121 750,00 |
1 |
0,65 % |
| 99,0000 |
38 039 |
3 765 861,00 |
1 |
20,06 % |
| 100,0000 |
4 459 |
445 900,00 |
4 |
2,38 % |
| 123,4000 |
4 321 |
533 211,40 |
1 |
2,84 % |
| 125,0000 |
1 747 |
218 375,00 |
1 |
1,16 % |
| 300,0000 |
1 488 |
446 400,00 |
1 |
2,38 % |
| 1 650 378 | 18 772 619,88 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,75.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-33h3M166.01,65.5h3m-3,-33h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l2,7l2,-7l2,1l2,8l2,2l2,-3l2,4l2,-2l2,1l2,-4l2,0l2,1l2,3l2,-6l2,-4l2,-8l2,0l2,0l3,-3l2,1l2,1l2,-1l2,-2l2,1l2,3l2,0l2,-1l2,-4l2,0l2,1l2,-1l2,-4l2,0l2,2l2,-1l2,0l2,0l2,2l2,0l2,3l2,1l2,-4l2,-3l2,-2l2,1l2,-2l2,0l2,-3l2,-2l2,0l2,-2l2,1l2,-3l2,-4l2,1l2,-2l2,-1l3,2l2,-2l2,-1l2,-2l2,-1l2,-1l2,1l2,1l2,-2l2,-1l2,-3l2,1l2,-1l2,2l2,0l2,-1l2,-1l2,-1l2,1l2,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7150</text><text x='173' y='36.5' textLength='26.8'>7200</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-22h3m-3,-21h3M152.01,74.5h3m-3,-22h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,-3l2,9l1,-11l2,-21' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>1-Maj 1:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1731</text><text x='159' y='56.5' textLength='40.2'>1.1732</text><text x='159' y='35.5' textLength='40.2'>1.1733</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)