W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: CIGAMES
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - CIG| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,15 |
500,00 |
1 572,50 |
2026-04-30 16:21 |
| 3,14 |
11,00 |
34,54 |
2026-04-30 16:18 |
| 3,14 |
1 000,00 |
3 140,00 |
2026-04-30 16:15 |
| 3,14 |
1 050,00 |
3 297,00 |
2026-04-30 16:45 |
| 3,14 |
1 050,00 |
3 297,00 |
2026-04-30 16:45 |
| 3,13 |
1 000,00 |
3 130,00 |
2026-04-30 16:34 |
| 3,13 |
13 500,00 |
42 255,00 |
2026-04-30 16:35 |
| 3,13 |
12 669,00 |
39 653,97 |
2026-04-30 16:08 |
| 3,13 |
5,00 |
15,63 |
2026-04-13 09:14 |
| 3,13 |
500,00 |
1 562,50 |
2026-04-29 13:51 |
| 3,12 |
11,00 |
34,32 |
2026-04-30 16:18 |
| 3,12 |
10,00 |
31,20 |
2026-04-15 08:30 |
| 3,12 |
165,00 |
514,80 |
2026-04-30 09:01 |
| 3,12 |
3 500,00 |
10 920,00 |
2026-04-30 15:35 |
| 3,12 |
6 028,00 |
18 807,36 |
2026-04-30 16:53 |
| 3,12 |
500,00 |
1 560,00 |
2026-04-21 16:49 |
| 3,12 |
6,00 |
18,72 |
2026-04-27 08:30 |
| 3,12 |
130,00 |
405,60 |
2026-04-30 09:28 |
| 3,12 |
5,00 |
15,60 |
2026-04-13 09:14 |
| 3,12 |
6 028,00 |
18 807,36 |
2026-04-30 16:53 |
| 3,12 |
1 000,00 |
3 120,00 |
2026-04-30 08:30 |
| 3,12 |
330,00 |
1 029,60 |
2026-04-28 15:14 |
| 3,12 |
700,00 |
2 184,00 |
2026-04-30 11:45 |
| 3,12 |
5 000,00 |
15 575,00 |
2026-04-30 16:11 |
| 3,12 |
5,00 |
15,58 |
2026-04-13 09:14 |
| 3,12 |
1 000,00 |
3 115,00 |
2026-04-30 15:54 |
| 3,12 |
10,00 |
31,15 |
2026-04-30 11:26 |
| 3,12 |
10,00 |
31,15 |
2026-04-30 11:26 |
| 3,11 |
5,00 |
15,55 |
2026-04-13 09:14 |
| 3,11 |
2 000,00 |
6 220,00 |
2026-04-30 09:15 |
| 3,11 |
1 000,00 |
3 110,00 |
2026-04-30 16:22 |
| 3,11 |
10 000,00 |
31 100,00 |
2026-04-30 16:40 |
| 3,11 |
5,00 |
15,53 |
2026-04-13 09:14 |
| 3,11 |
328,00 |
1 018,44 |
2026-04-30 10:45 |
| 3,10 |
1 585,00 |
4 913,50 |
2026-04-23 12:46 |
| 3,10 |
1 000,00 |
3 100,00 |
2026-04-21 15:41 |
| 3,10 |
2,00 |
6,20 |
2026-04-23 10:38 |
| 3,10 |
1,00 |
3,10 |
2026-04-10 15:38 |
| 3,10 |
5,00 |
15,50 |
2026-04-13 09:14 |
| 3,10 |
540,00 |
1 674,00 |
2026-04-30 09:44 |
| 3,10 |
275,00 |
852,50 |
2026-04-29 11:58 |
| 3,10 |
128,00 |
396,80 |
2026-04-30 09:10 |
| 3,10 |
1 800,00 |
5 580,00 |
2026-04-30 08:30 |
| 3,10 |
500,00 |
1 550,00 |
2026-04-30 13:02 |
| 3,09 |
11,00 |
33,99 |
2026-04-21 09:20 |
| 3,09 |
1 000,00 |
3 085,00 |
2026-04-15 15:55 |
| 3,08 |
1 000,00 |
3 080,00 |
2026-04-20 09:08 |
| 3,08 |
100,00 |
308,00 |
2026-04-30 13:05 |
| 3,08 |
320,00 |
985,60 |
2026-04-30 15:40 |
| 3,08 |
100,00 |
308,00 |
2026-04-10 11:05 |
| 3,08 |
1 000,00 |
3 080,00 |
2026-04-27 08:31 |
| 3,07 |
300,00 |
921,00 |
2026-04-22 10:01 |
| 3,05 |
332,00 |
1 012,60 |
2026-04-10 08:30 |
| 3,05 |
500,00 |
1 525,00 |
2026-04-22 08:30 |
| 3,05 |
6,00 |
18,27 |
2026-04-08 10:00 |
| 3,03 |
850,00 |
2 575,50 |
2026-04-16 12:26 |
| 3,03 |
1,00 |
3,03 |
2026-04-10 15:38 |
| 3,03 |
500,00 |
1 515,00 |
2026-04-30 08:31 |
| 3,03 |
1 000,00 |
3 030,00 |
2026-04-17 09:06 |
| 3,03 |
1 000,00 |
3 030,00 |
2026-04-22 09:01 |
| 3,03 |
430,00 |
1 302,90 |
2026-04-21 13:47 |
| 3,02 |
527,00 |
1 591,54 |
2026-04-21 09:06 |
| 3,01 |
600,00 |
1 806,00 |
2026-04-22 08:30 |
| 3,00 |
9,00 |
27,00 |
2026-04-14 08:30 |
| 3,00 |
100,00 |
300,00 |
2026-04-28 11:02 |
| 3,00 |
600,00 |
1 800,00 |
2026-04-22 12:16 |
| 3,00 |
261,00 |
783,00 |
2026-04-28 11:35 |
| 3,00 |
100,00 |
300,00 |
2026-04-22 08:30 |
| 3,00 |
200,00 |
600,00 |
2026-04-22 08:30 |
| 3,00 |
23,00 |
69,00 |
2026-04-10 08:30 |
| 3,00 |
80,00 |
240,00 |
2026-04-30 08:30 |
| 3,00 |
2 500,00 |
7 500,00 |
2026-04-30 09:00 |
| 3,00 |
90,00 |
270,00 |
2026-04-24 10:46 |
| 3,00 |
460,00 |
1 380,00 |
2026-04-27 08:30 |
| 2,99 |
1 000,00 |
2 990,00 |
2026-04-29 08:30 |
| 2,98 |
100,00 |
298,00 |
2026-04-08 09:29 |
| 2,98 |
100,00 |
298,00 |
2026-04-22 08:30 |
| 2,98 |
100,00 |
297,50 |
2026-04-28 11:02 |
| 2,97 |
547,00 |
1 624,59 |
2026-04-30 09:41 |
| 2,95 |
500,00 |
1 475,00 |
2026-04-22 08:31 |
| 2,95 |
16,00 |
47,20 |
2026-04-22 08:30 |
| 2,95 |
300,00 |
883,50 |
2026-04-30 15:56 |
| 2,91 |
10,00 |
29,10 |
2026-04-30 11:25 |
| 2,91 |
10,00 |
29,10 |
2026-04-30 11:26 |
| 2,90 |
1 000,00 |
2 900,00 |
2026-04-20 16:18 |
| 2,90 |
5 000,00 |
14 500,00 |
2026-04-07 14:54 |
| 2,90 |
3 500,00 |
10 150,00 |
2026-04-22 10:20 |
| 2,89 |
500,00 |
1 442,50 |
2026-04-13 08:30 |
| 2,88 |
100,00 |
288,00 |
2026-04-01 16:20 |
| 2,88 |
1 300,00 |
3 744,00 |
2026-04-22 08:55 |
| 2,87 |
2 000,00 |
5 730,00 |
2026-04-30 08:30 |
| 2,86 |
300,00 |
856,50 |
2026-04-30 15:56 |
| 2,85 |
2 000,00 |
5 700,00 |
2026-04-17 09:07 |
| 2,84 |
500,00 |
1 420,00 |
2026-04-09 08:30 |
| 2,84 |
581,00 |
1 650,04 |
2026-04-08 16:09 |
| 2,83 |
565,00 |
1 596,13 |
2026-04-22 10:52 |
| 2,82 |
35,00 |
98,70 |
2026-04-23 15:10 |
| 2,82 |
100,00 |
282,00 |
2026-04-30 13:05 |
| 2,82 |
4 000,00 |
11 260,00 |
2026-04-30 08:30 |
| 2,82 |
900,00 |
2 533,50 |
2026-04-21 16:18 |
| 2,81 |
600,00 |
1 686,00 |
2026-04-27 15:10 |
| 2,80 |
142,00 |
397,60 |
2026-04-07 08:30 |
| 2,80 |
10,00 |
28,00 |
2026-04-09 11:32 |
| 2,79 |
100,00 |
279,00 |
2026-03-31 16:33 |
| 2,75 |
400,00 |
1 100,00 |
2026-04-23 10:44 |
| 2,72 |
300,00 |
816,00 |
2026-04-28 16:54 |
| 2,72 |
297,00 |
807,84 |
2026-04-10 12:18 |
| 2,70 |
370,00 |
999,00 |
2026-04-07 11:53 |
| 2,70 |
3 703,00 |
9 998,10 |
2026-04-16 08:30 |
| 2,70 |
3 500,00 |
9 450,00 |
2026-04-30 08:30 |
| 2,69 |
100,00 |
269,00 |
2026-03-30 12:22 |
| 2,65 |
2 000,00 |
5 300,00 |
2026-03-30 09:02 |
| 2,65 |
25,00 |
66,25 |
2026-04-07 13:06 |
| 2,63 |
96,00 |
252,48 |
2026-03-23 16:33 |
| 2,62 |
100,00 |
262,00 |
2026-03-20 11:58 |
| 2,62 |
5 000,00 |
13 100,00 |
2026-04-22 12:02 |
| 2,60 |
500,00 |
1 300,00 |
2026-04-08 12:32 |
| 2,59 |
100,00 |
259,00 |
2026-03-27 17:18 |
| 2,59 |
30,00 |
77,55 |
2026-04-02 09:01 |
| 2,57 |
30,00 |
77,10 |
2026-03-16 17:50 |
| 2,56 |
390,00 |
998,40 |
2026-04-17 09:49 |
| 2,56 |
400,00 |
1 022,00 |
2026-04-23 10:44 |
| 2,56 |
500,00 |
1 277,50 |
2026-03-17 09:30 |
| 2,55 |
1 000,00 |
2 550,00 |
2026-03-18 11:15 |
| 2,55 |
168,00 |
428,40 |
2026-04-08 08:30 |
| 2,54 |
3 000,00 |
7 620,00 |
2026-03-25 13:51 |
| 2,54 |
628,00 |
1 591,98 |
2026-03-19 10:13 |
| 2,52 |
4,00 |
10,08 |
2026-03-30 10:07 |
| 2,52 |
2,00 |
5,04 |
2026-03-23 12:17 |
| 2,51 |
30,00 |
75,30 |
2026-03-16 15:31 |
| 2,50 |
100,00 |
250,00 |
2026-03-19 09:30 |
| 2,49 |
100,00 |
249,00 |
2026-03-27 17:18 |
| 2,48 |
500,00 |
1 240,00 |
2026-04-30 10:08 |
| 2,48 |
1 000,00 |
2 480,00 |
2026-04-27 15:06 |
| 2,46 |
30,00 |
73,80 |
2026-03-10 10:45 |
| 2,45 |
1 000,00 |
2 450,00 |
2026-03-18 11:16 |
| 2,42 |
10 000,00 |
24 200,00 |
2026-04-01 09:07 |
| 2,41 |
30,00 |
72,30 |
2026-03-10 10:45 |
| 2,40 |
100,00 |
240,00 |
2026-04-08 08:30 |
| 2,40 |
104,00 |
249,60 |
2026-03-19 09:30 |
| 2,40 |
166,00 |
398,40 |
2026-03-11 12:54 |
| 2,38 |
30,00 |
71,40 |
2026-03-11 11:32 |
| 2,36 |
400,00 |
942,00 |
2026-04-23 10:44 |
| 2,35 |
30,00 |
70,50 |
2026-03-10 10:44 |
| 2,31 |
747,00 |
1 725,57 |
2026-04-17 11:34 |
| 2,31 |
691,00 |
1 592,76 |
2026-03-09 17:01 |
| 2,30 |
30,00 |
69,00 |
2026-03-05 13:04 |
| 2,30 |
21,00 |
48,30 |
2026-04-02 09:07 |
| 2,29 |
1 500,00 |
3 435,00 |
2026-03-04 09:30 |
| 2,28 |
10,00 |
22,80 |
2026-03-11 12:33 |
| 2,26 |
200,00 |
452,00 |
2026-03-03 13:18 |
| 2,25 |
1 000,00 |
2 250,00 |
2026-03-18 11:17 |
| 2,25 |
222,00 |
499,50 |
2026-03-03 12:22 |
| 2,25 |
500,00 |
1 125,00 |
2026-03-03 13:18 |
| 2,22 |
30,00 |
66,60 |
2026-02-09 11:17 |
| 2,20 |
50,00 |
110,00 |
2026-03-02 09:30 |
| 2,20 |
140,00 |
308,00 |
2026-02-18 09:30 |
| 2,18 |
229,00 |
499,22 |
2026-03-03 12:23 |
| 2,15 |
86,00 |
184,90 |
2026-02-18 09:30 |
| 2,15 |
5,00 |
10,75 |
2026-03-16 16:57 |
| 2,12 |
1 500,00 |
3 180,00 |
2026-02-05 17:28 |
| 2,11 |
757,00 |
1 593,49 |
2026-03-04 09:52 |
| 2,10 |
72,00 |
151,20 |
2026-02-09 11:06 |
| 2,05 |
720,00 |
1 476,00 |
2026-02-27 09:30 |
| 2,02 |
50,00 |
101,00 |
2026-01-05 10:44 |
| 2,00 |
1,00 |
2,00 |
2026-04-23 16:53 |
| 2,00 |
800,00 |
1 600,00 |
2026-03-04 09:31 |
| 2,00 |
1 000,00 |
2 000,00 |
2026-04-30 08:30 |
| 1,95 |
10,00 |
19,50 |
2026-02-05 11:46 |
| 1,80 |
10,00 |
18,00 |
2026-02-05 11:47 |
| 1,80 |
140,00 |
251,44 |
2026-01-02 12:47 |
| 1,66 |
10,00 |
16,62 |
2026-01-05 10:44 |
| 1,55 |
1 700,00 |
2 635,00 |
2026-03-27 15:38 |
| 1,45 |
100,00 |
145,00 |
2026-02-05 11:47 |
| 1,28 |
1 000,00 |
1 280,00 |
2026-02-11 09:31 |
| 1,28 |
100,00 |
128,00 |
2026-02-05 11:48 |
| 164 508 | 470 436,74 |
Arkusz zleceń sprzedaży spółki - CIG| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,17 | 25 000,00 |
79 250,00 |
2026-04-30 16:56 |
| 3,17 | 496,00 |
1 572,32 |
2026-04-30 16:53 |
| 3,18 | 496,00 |
1 574,80 |
2026-04-30 14:37 |
| 3,18 | 1 200,00 |
3 810,00 |
2026-04-30 14:54 |
| 3,18 | 3 000,00 |
9 540,00 |
2026-04-30 14:07 |
| 3,19 | 3 000,00 |
9 570,00 |
2026-04-30 12:53 |
| 3,20 | 1 550,00 |
4 952,25 |
2026-04-30 10:58 |
| 3,20 | 1 000,00 |
3 200,00 |
2026-04-30 11:14 |
| 3,20 | 300,00 |
960,00 |
2026-04-30 11:27 |
| 3,21 | 100,00 |
321,00 |
2026-04-30 15:57 |
| 3,21 | 3 500,00 |
11 235,00 |
2026-04-30 10:33 |
| 3,22 | 1 000,00 |
3 220,00 |
2026-04-30 09:07 |
| 3,22 | 2 024,00 |
6 517,28 |
2026-04-30 12:49 |
| 3,24 | 100,00 |
323,50 |
2026-04-30 13:06 |
| 3,24 | 1 000,00 |
3 240,00 |
2026-04-30 10:55 |
| 3,25 | 500,00 |
1 625,00 |
2026-04-30 08:59 |
| 3,25 | 100,00 |
325,00 |
2026-04-30 09:46 |
| 3,27 | 1 900,00 |
6 213,00 |
2026-04-30 09:05 |
| 3,28 | 500,00 |
1 640,00 |
2026-04-30 08:37 |
| 3,28 | 1 000,00 |
3 280,00 |
2026-04-30 09:09 |
| 3,28 | 500,00 |
1 640,00 |
2026-04-29 16:36 |
| 3,29 | 3 000,00 |
9 870,00 |
2026-04-30 08:31 |
| 3,29 | 1 500,00 |
4 935,00 |
2026-04-29 16:04 |
| 3,29 | 11,00 |
36,19 |
2026-04-29 16:13 |
| 3,30 | 334,00 |
1 100,53 |
2026-04-29 15:32 |
| 3,30 | 500,00 |
1 647,50 |
2026-04-30 08:56 |
| 3,30 | 250,00 |
823,75 |
2026-04-30 09:16 |
| 3,30 | 3 000,00 |
9 885,00 |
2026-04-30 08:31 |
| 3,30 | 4 000,00 |
13 200,00 |
2026-04-30 08:31 |
| 3,30 | 1 000,00 |
3 300,00 |
2026-04-30 08:47 |
| 3,30 | 240,00 |
792,00 |
2026-04-30 15:35 |
| 3,30 | 100,00 |
330,00 |
2026-04-29 15:30 |
| 3,30 | 1 620,00 |
5 346,00 |
2026-04-30 09:05 |
| 3,31 | 1 000,00 |
3 310,00 |
2026-04-30 09:04 |
| 3,32 | 500,00 |
1 660,00 |
2026-04-29 14:13 |
| 3,33 | 3 000,00 |
9 990,00 |
2026-04-30 09:05 |
| 3,33 | 1 725,00 |
5 744,25 |
2026-04-30 08:30 |
| 3,33 | 1 969,00 |
6 556,77 |
2026-04-29 14:27 |
| 3,34 | 500,00 |
1 667,50 |
2026-04-30 08:55 |
| 3,35 | 1 000,00 |
3 345,00 |
2026-04-30 08:44 |
| 3,35 | 2 540,00 |
8 509,00 |
2026-04-29 14:00 |
| 3,35 | 240,00 |
804,00 |
2026-04-29 12:36 |
| 3,35 | 2 350,00 |
7 872,50 |
2026-04-30 09:32 |
| 3,35 | 100,00 |
335,00 |
2026-04-29 14:37 |
| 3,36 | 11,00 |
36,96 |
2026-04-29 12:05 |
| 3,36 | 2 500,00 |
8 400,00 |
2026-04-30 09:25 |
| 3,38 | 500,00 |
1 690,00 |
2026-04-29 10:19 |
| 3,38 | 200,00 |
676,00 |
2026-04-29 10:15 |
| 3,39 | 500,00 |
1 692,50 |
2026-04-30 08:54 |
| 3,39 | 350,00 |
1 186,50 |
2026-04-29 10:26 |
| 3,40 | 1 000,00 |
3 395,00 |
2026-04-29 10:10 |
| 3,40 | 1 200,00 |
4 080,00 |
2026-04-30 08:46 |
| 3,40 | 1 660,00 |
5 644,00 |
2026-04-30 09:05 |
| 3,40 | 100,00 |
340,00 |
2026-04-29 14:36 |
| 3,40 | 2 500,00 |
8 500,00 |
2026-04-29 09:46 |
| 3,41 | 353,00 |
1 201,97 |
2026-04-30 09:12 |
| 3,41 | 1 359,00 |
4 634,19 |
2026-04-29 10:10 |
| 3,42 | 10,00 |
34,15 |
2026-04-29 12:18 |
| 3,42 | 400,00 |
1 368,00 |
2026-04-29 09:55 |
| 3,42 | 5 000,00 |
17 100,00 |
2026-04-28 09:44 |
| 3,42 | 891,00 |
3 047,22 |
2026-04-29 10:49 |
| 3,44 | 2 080,00 |
7 144,80 |
2026-04-30 09:16 |
| 3,44 | 500,00 |
1 720,00 |
2026-04-22 12:58 |
| 3,44 | 1 000,00 |
3 440,00 |
2026-04-21 08:45 |
| 3,44 | 100,00 |
344,00 |
2026-04-30 13:04 |
| 3,45 | 30,00 |
103,35 |
2026-04-30 11:47 |
| 3,45 | 20,00 |
68,90 |
2026-04-30 11:49 |
| 3,45 | 1 000,00 |
3 450,00 |
2026-04-22 08:30 |
| 3,45 | 100,00 |
345,00 |
2026-04-20 13:24 |
| 3,45 | 4 681,00 |
16 149,45 |
2026-04-22 13:47 |
| 3,45 | 5,00 |
17,25 |
2026-04-21 09:52 |
| 3,45 | 800,00 |
2 760,00 |
2026-04-30 08:30 |
| 3,45 | 6 600,00 |
22 770,00 |
2026-04-30 10:19 |
| 3,46 | 55,00 |
190,30 |
2026-04-29 12:24 |
| 3,47 | 28,00 |
97,16 |
2026-04-27 16:01 |
| 3,47 | 5,00 |
17,35 |
2026-04-21 09:54 |
| 3,48 | 300,00 |
1 044,00 |
2026-04-27 16:29 |
| 3,48 | 500,00 |
1 740,00 |
2026-04-24 08:54 |
| 3,49 | 15,00 |
52,35 |
2026-04-17 15:42 |
| 3,49 | 500,00 |
1 745,00 |
2026-04-29 15:54 |
| 3,50 | 1 000,00 |
3 495,00 |
2026-04-29 10:12 |
| 3,50 | 50,00 |
174,75 |
2026-04-30 11:49 |
| 3,50 | 50,00 |
174,75 |
2026-04-29 12:15 |
| 3,50 | 450,00 |
1 572,75 |
2026-04-30 15:33 |
| 3,50 | 500,00 |
1 750,00 |
2026-04-23 08:30 |
| 3,50 | 5 000,00 |
17 500,00 |
2026-04-27 09:48 |
| 3,50 | 20,00 |
70,00 |
2026-04-30 11:54 |
| 3,50 | 10 000,00 |
35 000,00 |
2026-04-30 09:46 |
| 3,50 | 5 000,00 |
17 500,00 |
2026-04-17 15:52 |
| 3,50 | 2 500,00 |
8 750,00 |
2026-04-23 08:30 |
| 3,50 | 300,00 |
1 050,00 |
2026-04-30 11:59 |
| 3,50 | 55,00 |
192,50 |
2026-04-30 15:35 |
| 3,50 | 2 000,00 |
7 000,00 |
2026-04-27 12:59 |
| 3,50 | 25 000,00 |
87 500,00 |
2026-04-27 11:19 |
| 3,50 | 340,00 |
1 190,00 |
2026-04-21 15:36 |
| 3,50 | 200,00 |
700,00 |
2026-04-30 09:03 |
| 3,50 | 100,00 |
350,00 |
2026-04-17 16:11 |
| 3,50 | 968,00 |
3 388,00 |
2026-04-24 08:30 |
| 3,50 | 2 000,00 |
7 000,00 |
2026-04-17 15:57 |
| 3,50 | 100,00 |
350,00 |
2026-04-30 08:30 |
| 3,50 | 1 000,00 |
3 500,00 |
2026-04-27 08:30 |
| 3,50 | 5,00 |
17,50 |
2026-04-21 09:51 |
| 3,50 | 9 112,00 |
31 892,00 |
2026-04-23 08:30 |
| 3,51 | 400,00 |
1 404,00 |
2026-04-29 12:01 |
| 3,52 | 5,00 |
17,60 |
2026-04-21 09:53 |
| 3,52 | 1 000,00 |
3 520,00 |
2026-04-23 08:56 |
| 3,53 | 3,00 |
10,59 |
2026-04-21 15:18 |
| 3,53 | 9,00 |
31,77 |
2026-04-24 09:26 |
| 3,54 | 1 500,00 |
5 302,50 |
2026-04-29 09:34 |
| 3,54 | 1 000,00 |
3 540,00 |
2026-04-20 08:30 |
| 3,54 | 800,00 |
2 832,00 |
2026-04-29 10:19 |
| 3,54 | 17 000,00 |
60 180,00 |
2026-04-27 09:42 |
| 3,54 | 500,00 |
1 770,00 |
2026-04-30 08:30 |
| 3,54 | 9 334,00 |
33 042,36 |
2026-04-20 13:36 |
| 3,55 | 500,00 |
1 772,50 |
2026-04-21 12:51 |
| 3,55 | 5,00 |
17,75 |
2026-04-21 09:52 |
| 3,55 | 100,00 |
355,00 |
2026-04-17 16:11 |
| 3,55 | 158,00 |
560,90 |
2026-04-30 09:02 |
| 3,56 | 488,00 |
1 734,84 |
2026-04-27 11:59 |
| 3,56 | 1 000,00 |
3 560,00 |
2026-04-21 09:09 |
| 3,56 | 900,00 |
3 204,00 |
2026-04-20 12:10 |
| 3,57 | 5,00 |
17,85 |
2026-04-21 09:53 |
| 3,58 | 200,00 |
715,00 |
2026-04-21 11:35 |
| 3,58 | 50,00 |
179,00 |
2026-04-22 08:40 |
| 3,58 | 100,00 |
358,00 |
2026-04-16 10:51 |
| 3,58 | 1 000,00 |
3 580,00 |
2026-04-17 10:40 |
| 3,58 | 1 000,00 |
3 580,00 |
2026-03-17 11:19 |
| 3,58 | 269,00 |
963,02 |
2026-04-17 15:26 |
| 3,58 | 30,00 |
107,40 |
2026-01-02 11:37 |
| 3,59 | 370,00 |
1 328,30 |
2026-04-17 11:05 |
| 3,59 | 12 358,00 |
44 365,22 |
2026-04-21 10:18 |
| 3,60 | 2 542,00 |
9 151,20 |
2026-04-15 15:48 |
| 3,60 | 600,00 |
2 160,00 |
2026-04-21 13:34 |
| 3,60 | 10 000,00 |
36 000,00 |
2026-04-21 16:43 |
| 3,60 | 2 000,00 |
7 200,00 |
2026-03-26 10:03 |
| 3,60 | 100,00 |
360,00 |
2026-04-16 16:21 |
| 3,60 | 390,00 |
1 404,00 |
2026-03-26 11:16 |
| 3,60 | 500,00 |
1 800,00 |
2026-04-22 16:41 |
| 3,60 | 500,00 |
1 800,00 |
2026-04-17 13:51 |
| 3,60 | 500,00 |
1 800,00 |
2026-04-17 16:41 |
| 3,60 | 5,00 |
18,00 |
2026-04-17 09:17 |
| 3,61 | 15,00 |
54,15 |
2026-04-16 11:23 |
| 3,63 | 3 340,00 |
12 124,20 |
2026-04-17 13:44 |
| 3,64 | 605,00 |
2 199,18 |
2026-04-29 08:32 |
| 3,64 | 1 000,00 |
3 640,00 |
2026-04-16 08:46 |
| 3,64 | 2 500,00 |
9 100,00 |
2026-04-16 08:30 |
| 3,65 | 500,00 |
1 825,00 |
2026-04-17 13:52 |
| 3,65 | 1 769,00 |
6 456,85 |
2026-04-16 10:04 |
| 3,65 | 100,00 |
365,00 |
2026-04-16 16:21 |
| 3,65 | 15,00 |
54,75 |
2026-04-16 11:23 |
| 3,66 | 500,00 |
1 830,00 |
2026-04-17 12:30 |
| 3,68 | 1 000,00 |
3 680,00 |
2026-04-17 10:41 |
| 3,68 | 30,00 |
110,40 |
2026-01-02 11:37 |
| 3,70 | 367,00 |
1 357,90 |
2026-03-17 15:45 |
| 3,70 | 5,00 |
18,50 |
2026-04-17 10:03 |
| 3,70 | 3 000,00 |
11 100,00 |
2026-04-29 14:08 |
| 3,70 | 3 777,00 |
13 974,90 |
2026-04-14 11:12 |
| 3,70 | 1 000,00 |
3 700,00 |
2026-04-16 08:30 |
| 3,70 | 800,00 |
2 960,00 |
2026-04-20 10:38 |
| 3,70 | 100,00 |
370,00 |
2026-04-16 16:21 |
| 3,72 | 20,00 |
74,40 |
2026-04-16 11:24 |
| 3,73 | 550,00 |
2 051,50 |
2026-04-17 08:30 |
| 3,73 | 900,00 |
3 357,00 |
2026-04-20 09:42 |
| 3,73 | 250,00 |
932,50 |
2026-04-20 08:32 |
| 3,74 | 418,00 |
1 563,32 |
2026-04-16 08:30 |
| 3,74 | 5 000,00 |
18 700,00 |
2026-04-15 08:30 |
| 3,74 | 140,00 |
523,60 |
2026-01-02 12:45 |
| 3,75 | 151,00 |
565,50 |
2026-04-17 11:23 |
| 3,75 | 6 550,00 |
24 562,50 |
2026-04-27 10:35 |
| 3,75 | 12 970,00 |
48 637,50 |
2026-04-21 11:47 |
| 3,75 | 20,00 |
75,00 |
2026-04-17 12:33 |
| 3,75 | 100,00 |
375,00 |
2026-04-16 16:21 |
| 3,75 | 1 000,00 |
3 750,00 |
2026-04-16 08:42 |
| 3,75 | 3 037,00 |
11 388,75 |
2026-01-02 10:06 |
| 3,77 | 12,00 |
45,24 |
2026-04-16 12:18 |
| 3,77 | 200,00 |
754,00 |
2026-01-02 09:30 |
| 3,77 | 30,00 |
113,10 |
2026-01-02 11:37 |
| 3,77 | 6 000,00 |
22 620,00 |
2026-04-29 09:37 |
| 3,78 | 726,00 |
2 744,28 |
2026-04-21 09:00 |
| 3,79 | 20,00 |
75,80 |
2026-04-16 11:24 |
| 3,80 | 1 000,00 |
3 800,00 |
2026-01-02 12:02 |
| 3,80 | 2 000,00 |
7 600,00 |
2026-04-30 08:30 |
| 3,80 | 1 202,00 |
4 567,60 |
2026-04-14 12:40 |
| 3,84 | 5 000,00 |
19 200,00 |
2026-04-15 08:30 |
| 3,85 | 100,00 |
385,00 |
2026-04-16 16:21 |
| 3,85 | 30,00 |
115,50 |
2026-01-02 11:37 |
| 3,86 | 1 100,00 |
4 246,00 |
2026-04-23 12:31 |
| 3,87 | 10 000,00 |
38 700,00 |
2026-04-29 10:04 |
| 3,88 | 1 500,00 |
5 820,00 |
2026-04-16 13:25 |
| 3,89 | 678,00 |
2 634,03 |
2026-04-17 14:22 |
| 3,89 | 7 250,00 |
28 202,50 |
2026-03-17 09:30 |
| 3,90 | 1 238,00 |
4 828,20 |
2026-04-24 08:30 |
| 3,90 | 100,00 |
390,00 |
2026-04-16 16:21 |
| 3,92 | 309,00 |
1 209,74 |
2026-02-27 16:40 |
| 3,94 | 20,00 |
78,70 |
2026-04-30 11:52 |
| 3,94 | 10,00 |
39,35 |
2026-04-30 11:51 |
| 3,94 | 30,00 |
118,05 |
2026-04-30 11:53 |
| 3,94 | 5 000,00 |
19 700,00 |
2026-04-15 08:30 |
| 3,95 | 30 000,00 |
118 500,00 |
2026-04-27 09:32 |
| 3,95 | 100,00 |
395,00 |
2026-04-16 16:21 |
| 3,96 | 170,00 |
673,20 |
2026-04-17 15:39 |
| 3,96 | 2 000,00 |
7 920,00 |
2026-04-16 08:31 |
| 3,99 | 5 000,00 |
19 950,00 |
2026-04-17 13:19 |
| 3,99 | 660,00 |
2 633,40 |
2026-04-17 15:56 |
| 3,99 | 125,00 |
498,75 |
2026-03-17 12:51 |
| 4,00 | 180,00 |
720,00 |
2026-04-17 14:37 |
| 4,00 | 1 700,00 |
6 800,00 |
2026-04-16 12:58 |
| 4,00 | 1 000,00 |
4 000,00 |
2026-02-18 13:09 |
| 4,00 | 1 000,00 |
4 000,00 |
2026-01-05 15:31 |
| 4,00 | 1 685,00 |
6 740,00 |
2026-04-10 12:31 |
| 4,00 | 104,00 |
416,00 |
2026-04-16 08:30 |
| 4,00 | 4 573,00 |
18 292,00 |
2026-02-16 09:30 |
| 4,00 | 1 160,00 |
4 640,00 |
2026-02-24 10:45 |
| 4,00 | 2 500,00 |
10 000,00 |
2026-03-24 12:49 |
| 4,00 | 33,00 |
132,00 |
2026-01-05 09:30 |
| 4,00 | 843,00 |
3 372,00 |
2026-04-17 08:30 |
| 4,00 | 25,00 |
100,00 |
2026-01-02 09:30 |
| 4,00 | 2 000,00 |
8 000,00 |
2026-01-02 11:24 |
| 4,00 | 500,00 |
2 000,00 |
2026-04-29 10:06 |
| 4,00 | 389,00 |
1 556,00 |
2026-01-12 09:30 |
| 4,00 | 100,00 |
400,00 |
2026-04-15 11:40 |
| 4,00 | 2 000,00 |
8 000,00 |
2026-01-05 09:33 |
| 4,00 | 100,00 |
400,00 |
2026-04-20 13:28 |
| 4,00 | 5 000,00 |
20 000,00 |
2026-03-17 13:12 |
| 4,04 | 5 000,00 |
20 200,00 |
2026-04-15 08:30 |
| 4,10 | 1 000,00 |
4 100,00 |
2026-01-02 12:03 |
| 4,10 | 10 000,00 |
41 000,00 |
2026-03-10 11:13 |
| 4,10 | 350,00 |
1 435,00 |
2026-04-13 08:31 |
| 4,12 | 30,00 |
123,60 |
2026-01-02 11:38 |
| 4,14 | 5 000,00 |
20 700,00 |
2026-04-16 08:55 |
| 4,18 | 900,00 |
3 762,00 |
2026-02-05 09:30 |
| 4,20 | 7 316,00 |
30 727,20 |
2026-01-16 10:48 |
| 4,20 | 500,00 |
2 100,00 |
2026-03-30 12:35 |
| 4,22 | 356,00 |
1 502,32 |
2026-04-20 08:30 |
| 4,24 | 5 000,00 |
21 200,00 |
2026-04-16 08:56 |
| 4,28 | 338,00 |
1 444,95 |
2026-04-23 14:57 |
| 4,28 | 2 000,00 |
8 560,00 |
2026-04-07 08:43 |
| 4,30 | 548,00 |
2 356,40 |
2026-04-29 10:51 |
| 4,30 | 420,00 |
1 806,00 |
2026-01-02 12:53 |
| 4,37 | 25,00 |
109,25 |
2026-03-17 11:54 |
| 4,40 | 10 100,00 |
44 440,00 |
2026-04-22 09:43 |
| 4,42 | 13 394,00 |
59 201,48 |
2026-04-16 08:31 |
| 4,49 | 1 800,00 |
8 082,00 |
2026-04-21 12:40 |
| 4,50 | 30,00 |
135,00 |
2026-03-17 10:38 |
| 4,50 | 60,00 |
270,00 |
2026-04-16 08:30 |
| 4,50 | 3 632,00 |
16 344,00 |
2026-04-27 12:51 |
| 4,50 | 15,00 |
67,50 |
2026-04-17 12:27 |
| 4,50 | 300,00 |
1 350,00 |
2026-04-17 14:38 |
| 4,50 | 5 000,00 |
22 500,00 |
2026-04-17 13:22 |
| 4,50 | 10 450,00 |
47 025,00 |
2026-04-15 14:33 |
| 4,50 | 100,00 |
450,00 |
2026-04-16 08:30 |
| 4,50 | 1 000,00 |
4 500,00 |
2026-01-02 12:03 |
| 4,50 | 1 125,00 |
5 062,50 |
2026-01-05 15:31 |
| 4,50 | 300,00 |
1 350,00 |
2026-04-13 08:31 |
| 4,53 | 25,00 |
113,25 |
2026-03-17 11:54 |
| 4,60 | 100,00 |
460,00 |
2026-03-17 11:17 |
| 4,60 | 850,00 |
3 910,00 |
2026-04-07 08:30 |
| 4,63 | 25,00 |
115,75 |
2026-03-17 11:54 |
| 4,67 | 110,00 |
513,15 |
2026-03-17 12:56 |
| 4,70 | 400,00 |
1 880,00 |
2026-04-16 10:02 |
| 4,77 | 800,00 |
3 816,00 |
2026-04-17 14:11 |
| 4,78 | 100,00 |
478,00 |
2026-04-30 13:06 |
| 4,79 | 25,00 |
119,75 |
2026-03-17 11:54 |
| 4,80 | 3 000,00 |
14 400,00 |
2026-04-15 16:54 |
| 4,85 | 30,00 |
145,50 |
2026-04-09 11:32 |
| 4,85 | 1 000,00 |
4 850,00 |
2026-04-10 11:33 |
| 4,88 | 800,00 |
3 904,00 |
2026-04-27 11:17 |
| 4,88 | 536,00 |
2 615,68 |
2026-04-16 15:30 |
| 4,90 | 44,00 |
215,60 |
2026-02-09 09:32 |
| 4,95 | 20,00 |
98,90 |
2026-03-17 13:03 |
| 4,95 | 50,00 |
247,25 |
2026-03-17 13:33 |
| 4,95 | 50,00 |
247,25 |
2026-03-17 13:05 |
| 4,95 | 50,00 |
247,25 |
2026-03-17 13:05 |
| 4,95 | 30,00 |
148,35 |
2026-03-17 13:04 |
| 4,95 | 40 000,00 |
198 000,00 |
2026-02-05 12:36 |
| 4,96 | 25,00 |
124,00 |
2026-03-17 11:54 |
| 4,98 | 200,00 |
995,00 |
2026-04-10 16:09 |
| 4,98 | 109,00 |
542,82 |
2026-04-10 11:54 |
| 4,99 | 1 501,00 |
7 489,99 |
2026-01-02 09:30 |
| 5,00 | 20,00 |
100,00 |
2026-04-16 13:57 |
| 5,00 | 1 500,00 |
7 500,00 |
2026-04-16 12:58 |
| 5,00 | 500,00 |
2 500,00 |
2026-04-15 16:48 |
| 5,00 | 2 500,00 |
12 500,00 |
2026-04-17 09:28 |
| 5,00 | 270,00 |
1 350,00 |
2026-04-17 11:46 |
| 5,00 | 106,00 |
530,00 |
2026-02-03 11:04 |
| 5,00 | 5 000,00 |
25 000,00 |
2026-04-20 08:30 |
| 5,00 | 348,00 |
1 740,00 |
2026-01-30 12:09 |
| 5,00 | 300,00 |
1 500,00 |
2026-04-17 14:38 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-03-10 16:06 |
| 5,00 | 200,00 |
1 000,00 |
2026-04-15 10:12 |
| 5,00 | 100,00 |
500,00 |
2026-04-17 10:12 |
| 5,00 | 500,00 |
2 500,00 |
2026-03-18 09:31 |
| 5,00 | 300,00 |
1 500,00 |
2026-04-20 15:01 |
| 5,00 | 100 000,00 |
500 000,00 |
2026-04-20 08:30 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-04-27 08:30 |
| 5,00 | 1 700,00 |
8 500,00 |
2026-01-02 13:35 |
| 5,00 | 405,00 |
2 025,00 |
2026-04-23 08:30 |
| 5,00 | 200,00 |
1 000,00 |
2026-04-16 08:30 |
| 5,05 | 651,00 |
3 287,55 |
2026-04-01 16:45 |
| 5,20 | 500,00 |
2 600,00 |
2026-01-02 09:30 |
| 5,25 | 1 540,00 |
8 085,00 |
2026-03-17 11:49 |
| 5,25 | 22,00 |
115,50 |
2026-02-11 11:57 |
| 5,30 | 280,00 |
1 484,00 |
2026-02-03 11:27 |
| 5,34 | 25,00 |
133,50 |
2026-03-17 11:54 |
| 5,44 | 3 662,00 |
19 921,28 |
2026-04-21 09:13 |
| 5,50 | 300,00 |
1 650,00 |
2026-04-16 11:11 |
| 5,50 | 3 600,00 |
19 800,00 |
2026-02-19 10:39 |
| 5,50 | 1 482,00 |
8 151,00 |
2026-04-28 13:12 |
| 5,50 | 200,00 |
1 100,00 |
2026-04-16 08:30 |
| 5,50 | 270,00 |
1 485,00 |
2026-04-20 08:30 |
| 5,50 | 150,00 |
825,00 |
2026-01-02 16:54 |
| 5,63 | 362,00 |
2 038,06 |
2026-01-05 09:33 |
| 5,69 | 25,00 |
142,25 |
2026-03-17 11:55 |
| 5,70 | 4 000,00 |
22 800,00 |
2026-04-21 10:28 |
| 5,74 | 290,00 |
1 664,60 |
2026-01-02 09:30 |
| 5,76 | 25,00 |
144,00 |
2026-03-17 11:55 |
| 5,80 | 70,00 |
406,00 |
2026-03-18 09:31 |
| 5,87 | 25,00 |
146,75 |
2026-03-17 11:55 |
| 5,90 | 15 000,00 |
88 500,00 |
2026-03-18 15:29 |
| 5,98 | 25,00 |
149,50 |
2026-03-17 11:55 |
| 6,00 | 1 000,00 |
6 000,00 |
2026-01-22 09:30 |
| 6,00 | 9 600,00 |
57 600,00 |
2026-01-16 13:48 |
| 6,00 | 20 000,00 |
120 000,00 |
2026-04-07 10:24 |
| 6,00 | 31,00 |
186,00 |
2026-04-16 13:32 |
| 6,00 | 15 000,00 |
90 000,00 |
2026-01-05 09:33 |
| 6,00 | 200,00 |
1 200,00 |
2026-04-16 08:30 |
| 6,00 | 400,00 |
2 400,00 |
2026-03-20 12:36 |
| 6,00 | 8 384,00 |
50 304,00 |
2026-01-07 09:32 |
| 6,00 | 1 000,00 |
6 000,00 |
2026-01-02 12:13 |
| 6,00 | 80 445,00 |
482 670,00 |
2026-01-15 15:27 |
| 6,00 | 5 330,00 |
31 980,00 |
2026-01-02 09:30 |
| 6,00 | 19 000,00 |
114 000,00 |
2026-01-19 09:32 |
| 6,00 | 550,00 |
3 300,00 |
2026-03-18 10:24 |
| 6,00 | 4 000,00 |
24 000,00 |
2026-01-15 14:45 |
| 6,00 | 171,00 |
1 026,00 |
2026-04-29 10:45 |
| 6,00 | 920,00 |
5 520,00 |
2026-03-27 13:10 |
| 6,00 | 400,00 |
2 400,00 |
2026-03-20 16:11 |
| 6,00 | 6 430,00 |
38 580,00 |
2026-04-27 12:23 |
| 6,00 | 1,00 |
6,00 |
2026-04-24 09:27 |
| 6,02 | 350,00 |
2 107,00 |
2026-04-15 15:52 |
| 6,10 | 4 700,00 |
28 670,00 |
2026-04-27 14:22 |
| 6,20 | 3 300,00 |
20 460,00 |
2026-03-16 09:31 |
| 6,29 | 10 000,00 |
62 900,00 |
2026-01-02 09:31 |
| 6,39 | 20,00 |
127,80 |
2026-02-11 11:57 |
| 6,50 | 30 000,00 |
195 000,00 |
2026-01-07 12:16 |
| 6,50 | 800,00 |
5 200,00 |
2026-03-23 14:26 |
| 6,50 | 200,00 |
1 300,00 |
2026-04-16 08:30 |
| 6,53 | 6 500,00 |
42 445,00 |
2026-04-30 08:30 |
| 6,60 | 5 555,00 |
36 663,00 |
2026-04-15 10:09 |
| 6,60 | 1 575,00 |
10 395,00 |
2026-03-17 12:00 |
| 6,70 | 3 000,00 |
20 100,00 |
2026-02-23 14:20 |
| 6,80 | 125,00 |
850,00 |
2026-03-18 09:31 |
| 6,83 | 201,00 |
1 372,83 |
2026-04-08 09:38 |
| 6,90 | 145,00 |
1 000,50 |
2026-03-17 09:43 |
| 6,90 | 40,00 |
276,00 |
2026-01-05 10:08 |
| 6,99 | 21 418,00 |
149 711,82 |
2026-04-17 08:33 |
| 6,99 | 19 561,00 |
136 731,39 |
2026-04-13 09:02 |
| 6,99 | 149 165,00 |
1 042 663,35 |
2026-01-05 09:33 |
| 7,00 | 150,00 |
1 050,00 |
2026-04-16 14:10 |
| 7,00 | 730,00 |
5 110,00 |
2026-03-24 15:55 |
| 7,00 | 2 000,00 |
14 000,00 |
2026-01-15 09:31 |
| 7,00 | 200,00 |
1 400,00 |
2026-04-16 08:30 |
| 7,00 | 2 000,00 |
14 000,00 |
2026-04-16 12:59 |
| 7,20 | 1 000,00 |
7 200,00 |
2026-01-02 12:54 |
| 7,50 | 200,00 |
1 500,00 |
2026-04-16 08:30 |
| 7,52 | 2 000,00 |
15 040,00 |
2026-01-07 09:32 |
| 7,75 | 1 700,00 |
13 175,00 |
2026-04-16 09:22 |
| 7,77 | 4 449,00 |
34 568,73 |
2026-01-21 12:49 |
| 7,90 | 18 554,00 |
146 576,60 |
2026-04-30 13:19 |
| 8,00 | 200,00 |
1 600,00 |
2026-04-16 16:19 |
| 8,00 | 468,00 |
3 744,00 |
2026-01-02 09:40 |
| 8,00 | 40 000,00 |
320 000,00 |
2026-04-30 13:17 |
| 8,00 | 1,00 |
8,00 |
2026-04-15 08:30 |
| 8,50 | 200,00 |
1 700,00 |
2026-04-16 16:19 |
| 8,87 | 11 548,00 |
102 430,76 |
2026-03-18 09:31 |
| 9,00 | 100,00 |
900,00 |
2026-04-16 16:20 |
| 9,00 | 1 000,00 |
9 000,00 |
2026-03-19 15:50 |
| 9,00 | 40 000,00 |
360 000,00 |
2026-01-26 14:08 |
| 9,87 | 6 011,00 |
59 328,57 |
2026-01-02 17:52 |
| 10,00 | 10 441,00 |
104 410,00 |
2026-03-17 17:31 |
| 10,00 | 6 100,00 |
61 000,00 |
2026-04-08 08:30 |
| 10,00 | 103,00 |
1 030,00 |
2026-04-09 08:31 |
| 10,00 | 28 621,00 |
286 210,00 |
2026-04-30 16:48 |
| 10,00 | 1 323,00 |
13 230,00 |
2026-03-16 14:02 |
| 10,00 | 700,00 |
7 000,00 |
2026-04-16 09:17 |
| 11,00 | 364,00 |
4 004,00 |
2026-03-17 12:19 |
| 12,00 | 95 855,00 |
1 150 260,00 |
2026-04-01 09:18 |
| 12,00 | 15 859,00 |
190 308,00 |
2026-03-17 12:45 |
| 12,00 | 6 189,00 |
74 268,00 |
2026-01-02 16:09 |
| 12,00 | 500,00 |
6 000,00 |
2026-04-02 12:44 |
| 13,00 | 3 500,00 |
45 500,00 |
2026-04-02 09:07 |
| 13,34 | 666,00 |
8 884,44 |
2026-04-01 13:58 |
| 16,00 | 2 000,00 |
32 000,00 |
2026-02-18 10:46 |
| 25,00 | 88 000,00 |
2 200 000,00 |
2026-01-07 09:43 |
| 25,00 | 9 524,00 |
238 100,00 |
2026-01-26 10:20 |
| 25,00 | 40 000,00 |
1 000 000,00 |
2026-01-09 11:05 |
| 26,20 | 338,00 |
8 855,60 |
2026-04-16 08:30 |
| 28,00 | 5 000,00 |
140 000,00 |
2026-02-17 11:21 |
| 28,00 | 15 302,00 |
428 456,00 |
2026-01-30 10:04 |
| 30,00 | 129,00 |
3 870,00 |
2026-04-07 11:56 |
| 30,00 | 1 850,00 |
55 500,00 |
2026-03-20 09:31 |
| 32,00 | 768,00 |
24 576,00 |
2026-03-31 10:36 |
| 35,00 | 11 642,00 |
407 470,00 |
2026-03-30 09:40 |
| 48,70 | 2 500,00 |
121 750,00 |
2026-04-20 15:22 |
| 99,00 | 38 039,00 |
3 765 861,00 |
2026-02-27 10:41 |
| 100,00 | 2 500,00 |
250 000,00 |
2026-03-16 14:33 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-04-16 12:50 |
| 100,00 | 100,00 |
10 000,00 |
2026-01-20 13:28 |
| 100,00 | 859,00 |
85 900,00 |
2026-03-31 16:39 |
| 123,40 | 4 321,00 |
533 211,40 |
2026-01-30 10:06 |
| 125,00 | 1 747,00 |
218 375,00 |
2026-03-16 09:31 |
| 1 650 378 | 18 772 619,88 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,75.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-33h3M166.01,65.5h3m-3,-33h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l2,7l2,-7l2,1l2,8l2,2l2,-3l2,4l2,-2l2,1l2,-4l2,0l2,1l2,3l2,-6l2,-4l2,-8l2,0l2,0l3,-3l2,1l2,1l2,-1l2,-2l2,1l2,3l2,0l2,-1l2,-4l2,0l2,1l2,-1l2,-4l2,0l2,2l2,-1l2,0l2,0l2,2l2,0l2,3l2,1l2,-4l2,-3l2,-2l2,1l2,-2l2,0l2,-3l2,-2l2,0l2,-2l2,1l2,-3l2,-4l2,1l2,-2l2,-1l3,2l2,-2l2,-1l2,-2l2,-1l2,-1l2,1l2,1l2,-2l2,-1l2,-3l2,1l2,-1l2,2l2,0l2,-1l2,-1l2,-1l2,1l2,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7150</text><text x='173' y='36.5' textLength='26.8'>7200</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-22h3m-3,-21h3M152.01,74.5h3m-3,-22h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,-3l2,9l1,-11l2,-4l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>1-Maj 1:18</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1731</text><text x='159' y='56.5' textLength='40.2'>1.1732</text><text x='159' y='35.5' textLength='40.2'>1.1733</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)