Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-31 07:32:02.
Arkusz zleceń kupna spółki - CIG| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,86 |
478,00 |
1 367,08 |
2025-07-31 08:30 |
| 2,86 |
10,00 |
28,60 |
2025-07-31 09:07 |
| 2,86 |
495,00 |
1 413,23 |
2025-07-31 09:00 |
| 2,85 |
2 000,00 |
5 700,00 |
2025-07-31 08:30 |
| 2,85 |
990,00 |
2 821,50 |
2025-07-31 08:30 |
| 2,85 |
20 000,00 |
57 000,00 |
2025-07-31 09:10 |
| 2,85 |
3 508,00 |
9 997,80 |
2025-07-31 09:13 |
| 2,85 |
5 000,00 |
14 225,00 |
2025-07-31 09:13 |
| 2,84 |
990,00 |
2 811,60 |
2025-07-31 08:30 |
| 2,84 |
4 000,00 |
11 360,00 |
2025-07-31 08:50 |
| 2,84 |
4,00 |
11,36 |
2025-07-29 12:39 |
| 2,84 |
5 000,00 |
14 200,00 |
2025-07-31 09:00 |
| 2,84 |
400,00 |
1 136,00 |
2025-07-29 10:00 |
| 2,83 |
7 261,00 |
20 548,63 |
2025-07-29 12:30 |
| 2,83 |
10,00 |
28,30 |
2025-07-28 15:12 |
| 2,83 |
4 000,00 |
11 320,00 |
2025-07-30 09:32 |
| 2,83 |
4 417,00 |
12 500,11 |
2025-07-31 09:13 |
| 2,83 |
1 300,00 |
3 679,00 |
2025-07-31 08:30 |
| 2,83 |
707,00 |
2 000,81 |
2025-07-30 14:24 |
| 2,83 |
5 000,00 |
14 150,00 |
2025-07-31 09:13 |
| 2,83 |
4,00 |
11,32 |
2025-07-29 12:39 |
| 2,83 |
450,00 |
1 271,25 |
2025-07-28 13:07 |
| 2,82 |
50,00 |
141,00 |
2025-07-28 15:51 |
| 2,82 |
4,00 |
11,28 |
2025-07-29 12:39 |
| 2,82 |
476,00 |
1 342,32 |
2025-07-28 15:51 |
| 2,82 |
1 300,00 |
3 666,00 |
2025-07-31 08:30 |
| 2,82 |
5 000,00 |
14 100,00 |
2025-07-31 09:01 |
| 2,82 |
5 000,00 |
14 075,00 |
2025-07-31 09:13 |
| 2,81 |
20,00 |
56,20 |
2025-07-28 09:12 |
| 2,81 |
3 558,00 |
9 997,98 |
2025-07-29 08:30 |
| 2,81 |
4,00 |
11,24 |
2025-07-29 12:39 |
| 2,81 |
1 000,00 |
2 810,00 |
2025-07-25 14:08 |
| 2,81 |
1 500,00 |
4 215,00 |
2025-07-31 08:30 |
| 2,81 |
4 000,00 |
11 220,00 |
2025-07-31 09:13 |
| 2,80 |
4,00 |
11,20 |
2025-07-29 12:39 |
| 2,80 |
100,00 |
280,00 |
2025-07-29 13:50 |
| 2,80 |
1 500,00 |
4 200,00 |
2025-07-31 08:30 |
| 2,80 |
480,00 |
1 344,00 |
2025-07-28 08:30 |
| 2,80 |
1 400,00 |
3 920,00 |
2025-07-30 14:22 |
| 2,80 |
700,00 |
1 960,00 |
2025-07-31 08:30 |
| 2,80 |
5 000,00 |
14 000,00 |
2025-07-31 09:15 |
| 2,80 |
5 000,00 |
13 975,00 |
2025-07-31 09:00 |
| 2,79 |
467,00 |
1 302,93 |
2025-07-29 12:34 |
| 2,79 |
4,00 |
11,16 |
2025-07-29 12:39 |
| 2,79 |
17,00 |
47,43 |
2025-07-25 12:31 |
| 2,79 |
1 500,00 |
4 185,00 |
2025-07-31 08:30 |
| 2,79 |
5 000,00 |
13 925,00 |
2025-07-31 09:13 |
| 2,79 |
12,00 |
33,42 |
2025-07-25 16:41 |
| 2,78 |
2 000,00 |
5 560,00 |
2025-07-31 08:30 |
| 2,78 |
400,00 |
1 112,00 |
2025-07-25 14:03 |
| 2,78 |
14,00 |
38,92 |
2025-07-25 12:49 |
| 2,78 |
4,00 |
11,12 |
2025-07-29 12:40 |
| 2,78 |
20,00 |
55,60 |
2025-07-28 09:12 |
| 2,78 |
5 000,00 |
13 875,00 |
2025-07-31 09:13 |
| 2,77 |
2 000,00 |
5 540,00 |
2025-07-31 08:30 |
| 2,77 |
4,00 |
11,08 |
2025-07-29 12:40 |
| 2,77 |
12,00 |
33,18 |
2025-07-25 16:41 |
| 2,76 |
2 500,00 |
6 900,00 |
2025-07-31 08:30 |
| 2,76 |
4,00 |
11,04 |
2025-07-29 12:40 |
| 2,76 |
400,00 |
1 102,00 |
2025-07-28 12:11 |
| 2,76 |
23,00 |
63,37 |
2025-07-30 14:20 |
| 2,75 |
500,00 |
1 375,00 |
2025-07-28 10:19 |
| 2,75 |
4,00 |
11,00 |
2025-07-29 12:40 |
| 2,75 |
20,00 |
55,00 |
2025-07-28 09:12 |
| 2,75 |
500,00 |
1 375,00 |
2025-07-31 08:30 |
| 2,75 |
2 500,00 |
6 875,00 |
2025-07-31 08:30 |
| 2,74 |
1 000,00 |
2 740,00 |
2025-07-31 09:06 |
| 2,74 |
4,00 |
10,96 |
2025-07-29 12:40 |
| 2,74 |
80,00 |
219,20 |
2025-07-28 08:30 |
| 2,74 |
2 500,00 |
6 850,00 |
2025-07-31 08:30 |
| 2,73 |
4,00 |
10,92 |
2025-07-29 12:40 |
| 2,73 |
1 000,00 |
2 730,00 |
2025-07-25 13:46 |
| 2,73 |
3 000,00 |
8 190,00 |
2025-07-31 08:30 |
| 2,73 |
6,00 |
16,35 |
2025-07-25 11:26 |
| 2,72 |
4,00 |
10,88 |
2025-07-29 12:40 |
| 2,72 |
30,00 |
81,60 |
2025-07-25 11:26 |
| 2,72 |
400,00 |
1 088,00 |
2025-07-25 11:48 |
| 2,72 |
56,00 |
152,32 |
2025-07-25 11:49 |
| 2,71 |
20,00 |
54,20 |
2025-07-28 09:12 |
| 2,71 |
4,00 |
10,84 |
2025-07-29 12:40 |
| 2,71 |
11 534,00 |
31 199,47 |
2025-07-31 08:59 |
| 2,70 |
4,00 |
10,80 |
2025-07-29 12:40 |
| 2,70 |
77,00 |
207,90 |
2025-07-30 16:11 |
| 2,70 |
15,00 |
40,50 |
2025-07-25 12:22 |
| 2,70 |
13 000,00 |
35 100,00 |
2025-07-30 08:30 |
| 2,69 |
4,00 |
10,76 |
2025-07-29 12:40 |
| 2,69 |
374,00 |
1 004,19 |
2025-07-28 09:14 |
| 2,68 |
4,00 |
10,72 |
2025-07-29 12:41 |
| 2,68 |
45,00 |
120,38 |
2025-07-25 12:48 |
| 2,67 |
10 830,00 |
28 916,10 |
2025-07-25 15:26 |
| 2,67 |
2 590,00 |
6 915,30 |
2025-07-25 12:08 |
| 2,67 |
15,00 |
40,05 |
2025-07-25 13:51 |
| 2,67 |
4,00 |
10,68 |
2025-07-29 12:41 |
| 2,67 |
400,00 |
1 068,00 |
2025-07-28 12:12 |
| 2,66 |
400,00 |
1 064,00 |
2025-07-25 11:46 |
| 2,66 |
50,00 |
133,00 |
2025-07-25 14:06 |
| 2,66 |
4,00 |
10,64 |
2025-07-29 12:41 |
| 2,66 |
200,00 |
531,00 |
2025-07-30 09:21 |
| 2,65 |
10 000,00 |
26 500,00 |
2025-07-25 12:07 |
| 2,65 |
15,00 |
39,75 |
2025-07-25 12:22 |
| 2,65 |
377,00 |
999,05 |
2025-07-25 11:42 |
| 2,65 |
10 000,00 |
26 500,00 |
2025-07-25 15:23 |
| 2,65 |
4,00 |
10,60 |
2025-07-29 12:41 |
| 2,64 |
4,00 |
10,56 |
2025-07-29 12:41 |
| 2,64 |
12,00 |
31,68 |
2025-07-24 14:31 |
| 2,63 |
4,00 |
10,52 |
2025-07-29 12:41 |
| 2,63 |
12,00 |
31,50 |
2025-07-24 13:08 |
| 2,62 |
1 005,00 |
2 633,10 |
2025-07-31 08:30 |
| 2,62 |
1 150,00 |
3 013,00 |
2025-07-29 08:35 |
| 2,62 |
12,00 |
31,44 |
2025-07-24 14:31 |
| 2,62 |
4,00 |
10,48 |
2025-07-29 12:41 |
| 2,62 |
500,00 |
1 307,50 |
2025-07-25 12:48 |
| 2,61 |
1 000,00 |
2 610,00 |
2025-07-28 12:23 |
| 2,61 |
5 000,00 |
13 050,00 |
2025-07-25 15:24 |
| 2,61 |
4,00 |
10,44 |
2025-07-29 12:41 |
| 2,61 |
11,00 |
28,71 |
2025-07-24 13:00 |
| 2,60 |
1 000,00 |
2 600,00 |
2025-07-28 10:01 |
| 2,60 |
400,00 |
1 040,00 |
2025-07-28 11:56 |
| 2,60 |
430,00 |
1 118,00 |
2025-07-25 10:12 |
| 2,60 |
4,00 |
10,40 |
2025-07-29 12:41 |
| 2,60 |
10 000,00 |
26 000,00 |
2025-07-25 10:31 |
| 2,60 |
2 785,00 |
7 241,00 |
2025-07-24 14:09 |
| 2,60 |
1 054,00 |
2 735,13 |
2025-07-31 08:51 |
| 2,60 |
500,00 |
1 297,50 |
2025-07-24 09:23 |
| 2,59 |
4,00 |
10,36 |
2025-07-29 12:41 |
| 2,58 |
4,00 |
10,32 |
2025-07-29 12:41 |
| 2,58 |
1 200,00 |
3 096,00 |
2025-07-24 09:09 |
| 2,58 |
10,00 |
25,80 |
2025-07-23 09:20 |
| 2,57 |
4,00 |
10,28 |
2025-07-29 12:41 |
| 2,57 |
1 000,00 |
2 570,00 |
2025-07-25 08:57 |
| 2,57 |
15,00 |
38,55 |
2025-07-25 12:22 |
| 2,57 |
10,00 |
25,65 |
2025-07-23 09:20 |
| 2,56 |
4,00 |
10,24 |
2025-07-29 12:41 |
| 2,56 |
1 500,00 |
3 840,00 |
2025-07-23 12:06 |
| 2,55 |
9 000,00 |
22 950,00 |
2025-07-24 08:30 |
| 2,55 |
4,00 |
10,20 |
2025-07-29 12:41 |
| 2,54 |
430,00 |
1 092,20 |
2025-07-23 10:19 |
| 2,54 |
1 000,00 |
2 540,00 |
2025-07-25 11:58 |
| 2,54 |
4,00 |
10,16 |
2025-07-29 12:41 |
| 2,54 |
4,00 |
10,16 |
2025-07-24 14:26 |
| 2,54 |
10,00 |
25,40 |
2025-07-23 08:38 |
| 2,54 |
15,00 |
38,10 |
2025-07-25 12:22 |
| 2,54 |
2 000,00 |
5 080,00 |
2025-07-24 14:05 |
| 2,53 |
1 300,00 |
3 289,00 |
2025-07-23 09:47 |
| 2,53 |
4,00 |
10,12 |
2025-07-29 12:42 |
| 2,52 |
4,00 |
10,08 |
2025-07-29 12:42 |
| 2,51 |
15,00 |
37,65 |
2025-07-15 11:20 |
| 2,51 |
4,00 |
10,04 |
2025-07-29 12:42 |
| 2,50 |
10,00 |
25,00 |
2025-07-16 12:22 |
| 2,50 |
24,00 |
60,00 |
2025-07-22 15:10 |
| 2,50 |
1 000,00 |
2 500,00 |
2025-07-23 16:03 |
| 2,50 |
1 250,00 |
3 125,00 |
2025-07-23 09:49 |
| 2,50 |
1 000,00 |
2 500,00 |
2025-07-25 11:11 |
| 2,50 |
10,00 |
25,00 |
2025-07-22 16:24 |
| 2,50 |
2 500,00 |
6 250,00 |
2025-07-25 11:50 |
| 2,50 |
4,00 |
10,00 |
2025-07-29 12:42 |
| 2,50 |
362,00 |
903,19 |
2025-07-30 14:42 |
| 2,49 |
300,00 |
747,00 |
2025-07-30 09:21 |
| 2,48 |
420,00 |
1 041,60 |
2025-07-14 14:52 |
| 2,47 |
5,00 |
12,35 |
2025-07-22 16:16 |
| 2,47 |
15,00 |
37,05 |
2025-07-15 11:21 |
| 2,47 |
400,00 |
986,00 |
2025-07-23 08:56 |
| 2,45 |
1 500,00 |
3 675,00 |
2025-07-23 14:12 |
| 2,45 |
250,00 |
612,50 |
2025-07-25 14:38 |
| 2,45 |
5 000,00 |
12 250,00 |
2025-07-22 09:23 |
| 2,45 |
400,00 |
980,00 |
2025-07-15 16:44 |
| 2,45 |
10,00 |
24,50 |
2025-07-15 09:05 |
| 2,44 |
5,00 |
12,20 |
2025-07-14 15:23 |
| 2,44 |
100,00 |
243,50 |
2025-07-14 09:24 |
| 2,43 |
10,00 |
24,30 |
2025-07-14 10:01 |
| 2,43 |
18,00 |
43,74 |
2025-07-14 09:27 |
| 2,43 |
2 000,00 |
4 860,00 |
2025-07-21 09:52 |
| 2,42 |
420,00 |
1 016,40 |
2025-07-14 09:24 |
| 2,42 |
550,00 |
1 331,00 |
2025-07-15 09:05 |
| 2,42 |
13 000,00 |
31 460,00 |
2025-07-15 10:32 |
| 2,41 |
2 000,00 |
4 820,00 |
2025-07-15 09:30 |
| 2,41 |
7,00 |
16,87 |
2025-07-15 13:06 |
| 2,41 |
710,00 |
1 711,10 |
2025-07-18 15:14 |
| 2,41 |
10,00 |
24,10 |
2025-07-14 09:14 |
| 2,40 |
49,00 |
117,60 |
2025-07-21 11:40 |
| 2,40 |
700,00 |
1 680,00 |
2025-07-25 15:26 |
| 2,40 |
5,00 |
12,00 |
2025-07-11 10:24 |
| 2,39 |
850,00 |
2 031,50 |
2025-07-10 09:59 |
| 2,39 |
10,00 |
23,90 |
2025-07-10 14:59 |
| 2,38 |
500,00 |
1 190,00 |
2025-07-15 15:25 |
| 2,38 |
1 200,00 |
2 856,00 |
2025-07-11 11:46 |
| 2,37 |
10,00 |
23,70 |
2025-07-10 15:13 |
| 2,36 |
400,00 |
944,00 |
2025-07-10 11:28 |
| 2,35 |
10,00 |
23,50 |
2025-07-11 08:30 |
| 2,35 |
1 000,00 |
2 350,00 |
2025-07-25 11:13 |
| 2,34 |
1 265,00 |
2 960,10 |
2025-07-10 12:11 |
| 2,34 |
548,00 |
1 282,32 |
2025-07-15 09:47 |
| 2,34 |
600,00 |
1 404,00 |
2025-07-16 15:47 |
| 2,34 |
10,00 |
23,40 |
2025-07-10 15:13 |
| 2,34 |
400,00 |
934,00 |
2025-07-23 08:56 |
| 2,33 |
550,00 |
1 281,50 |
2025-07-11 15:27 |
| 2,32 |
10,00 |
23,20 |
2025-07-10 14:59 |
| 2,32 |
10,00 |
23,20 |
2025-07-08 13:26 |
| 2,31 |
10,00 |
23,10 |
2025-07-10 09:50 |
| 2,31 |
13 200,00 |
30 426,00 |
2025-07-14 08:31 |
| 2,30 |
400,00 |
920,00 |
2025-07-08 14:59 |
| 2,30 |
10,00 |
23,00 |
2025-07-11 12:24 |
| 2,30 |
500,00 |
1 150,00 |
2025-07-22 15:42 |
| 2,30 |
4 500,00 |
10 350,00 |
2025-07-10 15:13 |
| 2,30 |
10,00 |
23,00 |
2025-07-22 10:35 |
| 2,26 |
15,00 |
33,90 |
2025-07-15 09:05 |
| 2,25 |
100,00 |
225,00 |
2025-07-16 11:59 |
| 2,25 |
2 000,00 |
4 500,00 |
2025-07-11 11:55 |
| 2,25 |
2 000,00 |
4 500,00 |
2025-07-25 11:11 |
| 2,24 |
5 000,00 |
11 200,00 |
2025-07-31 08:30 |
| 2,24 |
5 000,00 |
11 200,00 |
2025-07-09 11:15 |
| 2,23 |
1 000,00 |
2 230,00 |
2025-07-08 11:03 |
| 2,22 |
15,00 |
33,30 |
2025-07-15 10:09 |
| 2,22 |
12,00 |
26,58 |
2025-07-04 12:48 |
| 2,22 |
12,00 |
26,58 |
2025-07-04 12:48 |
| 2,21 |
10,00 |
22,10 |
2025-07-08 14:39 |
| 2,20 |
111,00 |
244,20 |
2025-07-07 08:31 |
| 2,20 |
10,00 |
21,95 |
2025-07-02 08:42 |
| 2,19 |
10,00 |
21,90 |
2025-07-02 08:42 |
| 2,18 |
10,00 |
21,80 |
2025-07-02 09:43 |
| 2,17 |
10,00 |
21,70 |
2025-07-02 08:42 |
| 2,15 |
10,00 |
21,50 |
2025-07-08 10:47 |
| 2,15 |
10,00 |
21,50 |
2025-07-02 08:42 |
| 2,14 |
6,00 |
12,84 |
2025-07-02 08:42 |
| 2,12 |
900,00 |
1 903,50 |
2025-07-02 08:42 |
| 2,11 |
10,00 |
21,10 |
2025-07-02 08:42 |
| 2,11 |
10,00 |
21,10 |
2025-07-02 08:42 |
| 2,11 |
1 000,00 |
2 110,00 |
2025-06-27 08:59 |
| 2,10 |
22,00 |
46,20 |
2025-07-02 08:42 |
| 2,10 |
1 000,00 |
2 100,00 |
2025-06-25 12:49 |
| 2,10 |
1 000,00 |
2 100,00 |
2025-07-02 08:42 |
| 2,07 |
10,00 |
20,70 |
2025-07-08 10:47 |
| 2,07 |
10,00 |
20,70 |
2025-07-02 08:42 |
| 2,06 |
1 000,00 |
2 055,00 |
2025-07-02 08:42 |
| 2,05 |
10,00 |
20,50 |
2025-07-02 08:42 |
| 2,04 |
10,00 |
20,40 |
2025-07-02 08:42 |
| 2,04 |
10,00 |
20,40 |
2025-07-02 08:42 |
| 2,03 |
789,00 |
1 601,67 |
2025-06-18 09:17 |
| 2,03 |
10,00 |
20,30 |
2025-07-02 08:42 |
| 2,02 |
10,00 |
20,20 |
2025-07-02 08:42 |
| 2,02 |
10,00 |
20,20 |
2025-07-02 08:42 |
| 2,01 |
100,00 |
201,00 |
2025-07-02 08:42 |
| 2,01 |
28,00 |
56,28 |
2025-07-02 08:42 |
| 2,00 |
105,00 |
210,00 |
2025-07-02 08:42 |
| 2,00 |
10,00 |
20,00 |
2025-07-02 08:42 |
| 2,00 |
10 000,00 |
20 000,00 |
2025-07-02 08:30 |
| 2,00 |
10,00 |
20,00 |
2025-07-02 08:42 |
| 2,00 |
83,00 |
166,00 |
2025-06-06 08:30 |
| 1,99 |
5 018,00 |
9 975,78 |
2025-06-24 11:43 |
| 1,99 |
15,00 |
29,82 |
2025-07-02 08:42 |
| 1,98 |
1 300,00 |
2 574,00 |
2025-07-02 08:42 |
| 1,98 |
10,00 |
19,80 |
2025-07-02 08:42 |
| 1,97 |
10,00 |
19,72 |
2025-07-02 08:42 |
| 1,97 |
10,00 |
19,70 |
2025-07-02 08:42 |
| 1,96 |
6,00 |
11,76 |
2025-07-02 08:42 |
| 1,95 |
10,00 |
19,52 |
2025-07-02 08:42 |
| 1,95 |
1 000,00 |
1 950,00 |
2025-07-02 08:42 |
| 1,94 |
50,00 |
97,10 |
2025-07-02 08:42 |
| 1,93 |
10,00 |
19,30 |
2025-07-02 08:42 |
| 1,93 |
20,00 |
38,60 |
2025-07-02 08:42 |
| 1,92 |
830,00 |
1 593,60 |
2025-06-03 12:26 |
| 1,91 |
10,00 |
19,10 |
2025-07-02 08:42 |
| 1,91 |
600,00 |
1 146,00 |
2025-05-16 08:30 |
| 1,91 |
20,00 |
38,16 |
2025-07-02 08:42 |
| 1,90 |
100,00 |
190,00 |
2025-07-02 08:42 |
| 1,88 |
20,00 |
37,64 |
2025-07-02 08:42 |
| 1,88 |
15,00 |
28,20 |
2025-07-02 08:42 |
| 1,86 |
10,00 |
18,62 |
2025-07-02 08:42 |
| 1,86 |
10,00 |
18,60 |
2025-07-02 08:42 |
| 1,86 |
32,00 |
59,52 |
2025-07-02 08:42 |
| 1,85 |
20,00 |
37,00 |
2025-07-02 08:42 |
| 1,85 |
2 000,00 |
3 700,00 |
2025-07-25 11:12 |
| 1,83 |
20,00 |
36,60 |
2025-07-02 08:42 |
| 1,82 |
875,00 |
1 592,50 |
2025-06-03 12:27 |
| 1,81 |
549,00 |
993,69 |
2025-06-02 08:31 |
| 1,80 |
10,00 |
18,04 |
2025-07-02 08:42 |
| 1,80 |
6,00 |
10,80 |
2025-07-02 08:42 |
| 1,80 |
140,00 |
251,44 |
2025-07-28 13:25 |
| 1,78 |
30,00 |
53,52 |
2025-07-02 08:42 |
| 1,78 |
30,00 |
53,28 |
2025-07-02 08:42 |
| 1,77 |
31,00 |
54,87 |
2025-07-02 08:42 |
| 1,77 |
10,00 |
17,70 |
2025-07-02 08:42 |
| 1,77 |
22,00 |
38,85 |
2025-07-02 08:42 |
| 1,76 |
31,00 |
54,44 |
2025-07-02 08:42 |
| 1,75 |
1 000,00 |
1 750,00 |
2025-06-03 12:40 |
| 1,75 |
20,00 |
35,00 |
2025-07-02 08:42 |
| 1,75 |
10,00 |
17,50 |
2025-07-02 08:42 |
| 1,74 |
31,00 |
54,00 |
2025-07-02 08:42 |
| 1,74 |
32,00 |
55,62 |
2025-07-02 08:42 |
| 1,73 |
500,00 |
865,00 |
2025-07-02 08:42 |
| 1,72 |
21,00 |
36,12 |
2025-07-02 08:42 |
| 1,70 |
3 415,00 |
5 805,50 |
2025-04-22 12:01 |
| 1,64 |
7,00 |
11,49 |
2025-07-02 08:42 |
| 1,63 |
100,00 |
163,00 |
2025-07-02 08:42 |
| 1,60 |
4 000,00 |
6 400,00 |
2025-05-14 16:30 |
| 1,57 |
1 060,00 |
1 664,20 |
2025-04-15 11:07 |
| 1,55 |
1 026,00 |
1 592,35 |
2025-04-09 08:57 |
| 1,52 |
1 044,00 |
1 588,97 |
2025-04-07 16:47 |
| 1,50 |
6 000,00 |
9 000,00 |
2025-07-02 08:42 |
| 1,50 |
1 000,00 |
1 500,00 |
2025-07-29 16:57 |
| 1,50 |
500,00 |
750,00 |
2025-07-24 12:07 |
| 1,44 |
1 106,00 |
1 592,64 |
2025-04-07 09:30 |
| 1,39 |
2 000,00 |
2 780,00 |
2025-04-01 11:04 |
| 1,27 |
8,00 |
10,14 |
2025-07-02 08:42 |
| 1,25 |
800,00 |
1 000,00 |
2025-07-02 08:42 |
| 1,24 |
1,00 |
1,24 |
2025-07-28 08:31 |
| 1,22 |
3 000,00 |
3 660,00 |
2025-04-07 16:15 |
| 1,16 |
37,00 |
42,85 |
2025-07-16 11:38 |
| 366 649 | 920 425,90 |
Arkusz zleceń sprzedaży spółki - CIG| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,88 | 920,00 |
2 649,60 |
2025-07-31 09:13 |
| 2,90 | 453,00 |
1 311,44 |
2025-07-31 09:09 |
| 2,90 | 1 000,00 |
2 895,00 |
2025-07-31 09:13 |
| 2,90 | 5 000,00 |
14 500,00 |
2025-07-31 09:13 |
| 2,90 | 5 000,00 |
14 500,00 |
2025-07-31 09:13 |
| 2,90 | 2 000,00 |
5 800,00 |
2025-07-31 09:09 |
| 2,90 | 5 000,00 |
14 500,00 |
2025-07-30 10:57 |
| 2,91 | 10,00 |
29,10 |
2025-07-30 10:13 |
| 2,91 | 4 296,00 |
12 501,36 |
2025-07-31 09:13 |
| 2,92 | 10,00 |
29,15 |
2025-07-31 09:03 |
| 2,92 | 65,00 |
189,48 |
2025-07-31 09:03 |
| 2,92 | 5 000,00 |
14 575,00 |
2025-07-31 09:00 |
| 2,92 | 10 000,00 |
29 200,00 |
2025-07-31 08:30 |
| 2,92 | 3 000,00 |
8 760,00 |
2025-07-31 08:51 |
| 2,92 | 3 000,00 |
8 760,00 |
2025-07-30 10:09 |
| 2,92 | 5 000,00 |
14 600,00 |
2025-07-31 09:13 |
| 2,92 | 1 000,00 |
2 920,00 |
2025-07-31 08:35 |
| 2,92 | 10,00 |
29,20 |
2025-07-30 10:13 |
| 2,93 | 1 000,00 |
2 930,00 |
2025-07-30 09:41 |
| 2,93 | 10,00 |
29,30 |
2025-07-30 10:13 |
| 2,93 | 1 000,00 |
2 930,00 |
2025-07-31 08:30 |
| 2,93 | 3 000,00 |
8 790,00 |
2025-07-31 08:31 |
| 2,94 | 5 000,00 |
14 700,00 |
2025-07-31 09:15 |
| 2,94 | 2 732,00 |
8 032,08 |
2025-07-31 09:05 |
| 2,94 | 200,00 |
588,00 |
2025-07-30 09:07 |
| 2,94 | 3 911,00 |
11 498,34 |
2025-07-31 08:36 |
| 2,94 | 1 000,00 |
2 940,00 |
2025-07-30 10:30 |
| 2,94 | 900,00 |
2 646,00 |
2025-07-31 08:30 |
| 2,94 | 500,00 |
1 470,00 |
2025-07-31 08:30 |
| 2,94 | 20 000,00 |
58 800,00 |
2025-07-30 15:26 |
| 2,94 | 10,00 |
29,40 |
2025-07-29 10:13 |
| 2,94 | 3 072,00 |
9 031,68 |
2025-07-31 09:06 |
| 2,94 | 4 000,00 |
11 760,00 |
2025-07-31 09:13 |
| 2,95 | 15,00 |
44,18 |
2025-07-30 10:18 |
| 2,95 | 5,00 |
14,73 |
2025-07-30 10:18 |
| 2,95 | 500,00 |
1 475,00 |
2025-07-29 12:00 |
| 2,95 | 2 000,00 |
5 900,00 |
2025-07-30 09:12 |
| 2,95 | 450,00 |
1 327,50 |
2025-07-28 09:45 |
| 2,95 | 10,00 |
29,50 |
2025-07-29 08:30 |
| 2,95 | 20 000,00 |
59 000,00 |
2025-07-30 09:11 |
| 2,95 | 1 740,00 |
5 133,00 |
2025-07-29 13:21 |
| 2,95 | 12 882,00 |
38 001,90 |
2025-07-28 08:30 |
| 2,95 | 2 450,00 |
7 227,50 |
2025-07-30 09:15 |
| 2,95 | 1 000,00 |
2 950,00 |
2025-07-28 11:44 |
| 2,96 | 787,00 |
2 325,59 |
2025-07-25 12:21 |
| 2,96 | 1 000,00 |
2 955,00 |
2025-07-22 08:30 |
| 2,96 | 500,00 |
1 477,50 |
2025-07-25 13:48 |
| 2,96 | 19,00 |
56,24 |
2025-07-15 11:23 |
| 2,96 | 500,00 |
1 480,00 |
2025-07-25 14:42 |
| 2,96 | 10,00 |
29,60 |
2025-07-28 09:12 |
| 2,96 | 1 019,00 |
3 016,24 |
2025-07-29 09:42 |
| 2,96 | 750,00 |
2 220,00 |
2025-07-17 09:48 |
| 2,96 | 20 000,00 |
59 200,00 |
2025-07-30 09:12 |
| 2,97 | 500,00 |
1 485,00 |
2025-07-28 15:12 |
| 2,97 | 500,00 |
1 485,00 |
2025-07-31 08:30 |
| 2,97 | 250,00 |
742,50 |
2025-05-13 14:21 |
| 2,97 | 20,00 |
59,40 |
2025-07-28 09:34 |
| 2,97 | 5 000,00 |
14 850,00 |
2025-07-30 09:09 |
| 2,97 | 10 000,00 |
29 700,00 |
2025-07-14 09:47 |
| 2,98 | 10,00 |
29,75 |
2025-07-25 11:56 |
| 2,98 | 20,00 |
59,60 |
2025-07-25 09:09 |
| 2,98 | 600,00 |
1 788,00 |
2025-07-30 10:21 |
| 2,98 | 2 500,00 |
7 450,00 |
2025-05-27 16:46 |
| 2,98 | 3 110,00 |
9 267,80 |
2025-06-03 09:11 |
| 2,98 | 500,00 |
1 490,00 |
2025-07-15 09:55 |
| 2,98 | 1 500,00 |
4 470,00 |
2025-05-28 14:34 |
| 2,98 | 19,00 |
56,62 |
2025-07-15 11:23 |
| 2,98 | 450,00 |
1 341,00 |
2025-07-25 14:05 |
| 2,99 | 13 456,00 |
40 166,16 |
2025-07-30 09:56 |
| 2,99 | 1 500,00 |
4 477,50 |
2025-07-11 11:47 |
| 2,99 | 750,00 |
2 242,50 |
2025-04-23 10:35 |
| 2,99 | 850,00 |
2 541,50 |
2025-07-17 12:14 |
| 2,99 | 585,00 |
1 749,15 |
2025-07-28 10:02 |
| 2,99 | 450,00 |
1 345,50 |
2025-07-29 09:35 |
| 2,99 | 19,00 |
56,81 |
2025-07-15 11:23 |
| 2,99 | 2 000,00 |
5 980,00 |
2025-07-31 08:30 |
| 2,99 | 1 500,00 |
4 485,00 |
2025-07-25 14:28 |
| 2,99 | 1 000,00 |
2 990,00 |
2025-07-09 12:53 |
| 2,99 | 500,00 |
1 495,00 |
2025-07-08 13:44 |
| 2,99 | 450,00 |
1 345,50 |
2025-07-28 14:04 |
| 2,99 | 2 100,00 |
6 279,00 |
2025-07-25 13:34 |
| 2,99 | 1 501,00 |
4 487,99 |
2025-07-17 08:30 |
| 3,00 | 3 020,00 |
9 044,90 |
2025-07-31 08:30 |
| 3,00 | 600,00 |
1 797,00 |
2025-07-28 15:05 |
| 3,00 | 80,00 |
239,60 |
2025-07-30 10:17 |
| 3,00 | 200,00 |
600,00 |
2025-07-02 08:42 |
| 3,00 | 154,00 |
462,00 |
2025-07-25 14:25 |
| 3,00 | 40,00 |
120,00 |
2025-07-25 11:45 |
| 3,00 | 1 300,00 |
3 900,00 |
2025-07-28 09:16 |
| 3,00 | 19,00 |
57,00 |
2025-07-15 11:23 |
| 3,00 | 10 000,00 |
30 000,00 |
2025-07-28 09:22 |
| 3,00 | 702,00 |
2 106,00 |
2025-07-15 11:09 |
| 3,00 | 200,00 |
600,00 |
2025-07-02 08:42 |
| 3,00 | 622,00 |
1 866,00 |
2025-07-30 12:32 |
| 3,00 | 10,00 |
30,00 |
2025-07-29 09:31 |
| 3,00 | 1 000,00 |
3 000,00 |
2025-07-30 12:31 |
| 3,00 | 5 000,00 |
15 000,00 |
2025-07-30 08:30 |
| 3,00 | 5 400,00 |
16 200,00 |
2025-07-28 09:17 |
| 3,00 | 1 000,00 |
3 000,00 |
2025-07-30 12:32 |
| 3,00 | 100,00 |
300,00 |
2025-07-17 16:23 |
| 3,00 | 1 000,00 |
3 000,00 |
2025-07-30 12:32 |
| 3,00 | 10 000,00 |
30 000,00 |
2025-07-10 10:14 |
| 3,00 | 25,00 |
75,00 |
2025-05-28 14:26 |
| 3,00 | 50,00 |
150,00 |
2025-07-30 09:45 |
| 3,00 | 300,00 |
900,00 |
2025-07-22 12:41 |
| 3,00 | 1 000,00 |
3 000,00 |
2025-07-30 12:31 |
| 3,01 | 133,00 |
400,33 |
2025-07-25 11:56 |
| 3,01 | 19,00 |
57,19 |
2025-07-15 11:23 |
| 3,01 | 360,00 |
1 083,60 |
2025-07-15 09:57 |
| 3,01 | 12 072,00 |
36 336,72 |
2025-07-10 08:30 |
| 3,02 | 372,00 |
1 121,58 |
2025-07-29 09:40 |
| 3,02 | 19,00 |
57,38 |
2025-07-15 11:23 |
| 3,03 | 10,00 |
30,30 |
2025-07-28 10:51 |
| 3,03 | 20,00 |
60,60 |
2025-07-25 09:09 |
| 3,04 | 10,00 |
30,35 |
2025-07-30 09:08 |
| 3,04 | 1 100,00 |
3 338,50 |
2025-07-30 09:24 |
| 3,04 | 870,00 |
2 644,80 |
2025-07-18 09:11 |
| 3,04 | 19,00 |
57,76 |
2025-07-15 11:23 |
| 3,04 | 445,00 |
1 352,80 |
2025-07-25 11:48 |
| 3,05 | 865,00 |
2 633,93 |
2025-07-29 10:07 |
| 3,05 | 500,00 |
1 522,50 |
2025-07-30 08:44 |
| 3,05 | 8,00 |
24,36 |
2025-07-31 09:00 |
| 3,05 | 10 000,00 |
30 500,00 |
2025-07-14 12:26 |
| 3,05 | 850,00 |
2 592,50 |
2025-07-25 13:53 |
| 3,05 | 350,00 |
1 067,50 |
2025-07-29 08:30 |
| 3,05 | 1 675,00 |
5 108,75 |
2025-07-29 09:00 |
| 3,05 | 7 000,00 |
21 350,00 |
2025-07-28 08:34 |
| 3,06 | 450,00 |
1 377,00 |
2025-07-28 14:14 |
| 3,06 | 18,00 |
55,08 |
2025-07-15 11:23 |
| 3,07 | 360,00 |
1 105,20 |
2025-07-15 09:57 |
| 3,08 | 20,00 |
61,60 |
2025-07-25 09:09 |
| 3,08 | 300,00 |
924,00 |
2025-07-29 09:42 |
| 3,08 | 700,00 |
2 156,00 |
2025-07-25 10:12 |
| 3,08 | 1 200,00 |
3 696,00 |
2025-07-28 10:01 |
| 3,08 | 1 228,00 |
3 782,24 |
2025-07-28 08:30 |
| 3,08 | 18,00 |
55,44 |
2025-07-15 11:24 |
| 3,09 | 60,00 |
185,10 |
2025-07-29 15:51 |
| 3,09 | 10,00 |
30,90 |
2025-07-28 10:51 |
| 3,10 | 1 000,00 |
3 100,00 |
2025-07-29 15:59 |
| 3,10 | 9,00 |
27,90 |
2025-07-28 09:13 |
| 3,10 | 1 000,00 |
3 100,00 |
2025-07-31 09:01 |
| 3,10 | 2 500,00 |
7 750,00 |
2025-07-25 15:15 |
| 3,10 | 18,00 |
55,80 |
2025-07-15 11:24 |
| 3,10 | 3 500,00 |
10 850,00 |
2025-07-29 13:27 |
| 3,10 | 1 000,00 |
3 100,00 |
2025-07-28 08:30 |
| 3,10 | 3 000,00 |
9 300,00 |
2025-07-30 13:18 |
| 3,10 | 200,00 |
620,00 |
2025-07-15 12:43 |
| 3,10 | 330,00 |
1 023,00 |
2025-07-30 09:21 |
| 3,10 | 5 000,00 |
15 500,00 |
2025-07-28 12:56 |
| 3,11 | 2 300,00 |
7 153,00 |
2025-07-25 13:37 |
| 3,11 | 585,00 |
1 819,35 |
2025-07-31 08:30 |
| 3,12 | 500,00 |
1 560,00 |
2025-07-28 09:51 |
| 3,12 | 10 000,00 |
31 200,00 |
2025-07-14 09:47 |
| 3,12 | 3 700,00 |
11 544,00 |
2025-07-18 08:30 |
| 3,12 | 1 247,00 |
3 890,64 |
2025-07-15 11:37 |
| 3,12 | 350,00 |
1 092,00 |
2025-07-25 14:29 |
| 3,13 | 20,00 |
62,60 |
2025-07-25 09:09 |
| 3,13 | 360,00 |
1 126,80 |
2025-07-29 10:02 |
| 3,14 | 840,00 |
2 633,40 |
2025-07-29 10:09 |
| 3,14 | 565,00 |
1 774,10 |
2025-07-28 10:03 |
| 3,15 | 4 454,00 |
14 030,10 |
2025-07-17 11:51 |
| 3,15 | 15,00 |
47,25 |
2025-07-25 12:23 |
| 3,15 | 800,00 |
2 520,00 |
2025-06-09 14:49 |
| 3,15 | 200,00 |
630,00 |
2025-07-28 09:20 |
| 3,16 | 149,00 |
470,10 |
2025-07-28 10:02 |
| 3,16 | 540,00 |
1 706,40 |
2025-05-08 08:31 |
| 3,17 | 500,00 |
1 585,00 |
2025-07-28 08:30 |
| 3,17 | 3 841,00 |
12 175,97 |
2025-07-28 09:41 |
| 3,17 | 6 000,00 |
19 020,00 |
2025-07-15 11:32 |
| 3,17 | 600,00 |
1 902,00 |
2025-07-28 12:49 |
| 3,17 | 3 000,00 |
9 510,00 |
2025-07-29 09:59 |
| 3,18 | 15,00 |
47,70 |
2025-07-25 12:23 |
| 3,18 | 828,00 |
2 633,04 |
2025-07-11 11:45 |
| 3,18 | 2 532,00 |
8 051,76 |
2025-07-30 09:58 |
| 3,18 | 20,00 |
63,60 |
2025-07-25 09:10 |
| 3,18 | 100,00 |
318,00 |
2025-07-31 08:30 |
| 3,19 | 360,00 |
1 148,40 |
2025-07-29 10:03 |
| 3,20 | 35,00 |
111,83 |
2025-07-29 08:54 |
| 3,20 | 1 200,00 |
3 840,00 |
2025-07-29 08:30 |
| 3,20 | 1 000,00 |
3 200,00 |
2025-07-30 12:34 |
| 3,20 | 200,00 |
640,00 |
2025-07-14 13:10 |
| 3,20 | 3 300,00 |
10 560,00 |
2025-07-07 08:30 |
| 3,20 | 350,00 |
1 120,00 |
2025-07-22 12:42 |
| 3,20 | 1 000,00 |
3 200,00 |
2025-07-30 12:34 |
| 3,20 | 13 075,00 |
41 840,00 |
2025-07-28 09:26 |
| 3,20 | 1 000,00 |
3 200,00 |
2025-07-30 12:34 |
| 3,20 | 1 000,00 |
3 200,00 |
2025-07-30 12:34 |
| 3,20 | 50,00 |
160,00 |
2025-07-24 10:11 |
| 3,20 | 8 772,00 |
28 070,40 |
2025-07-16 10:53 |
| 3,20 | 200,00 |
640,00 |
2025-07-25 15:49 |
| 3,20 | 600,00 |
1 920,00 |
2025-07-30 14:25 |
| 3,21 | 822,00 |
2 634,51 |
2025-07-29 10:10 |
| 3,21 | 15,00 |
48,15 |
2025-07-25 12:23 |
| 3,21 | 8 000,00 |
25 680,00 |
2025-07-02 16:43 |
| 3,22 | 2 000,00 |
6 440,00 |
2025-07-10 11:30 |
| 3,23 | 20,00 |
64,60 |
2025-07-28 09:09 |
| 3,24 | 250,00 |
810,00 |
2025-05-13 14:21 |
| 3,24 | 500,00 |
1 620,00 |
2025-05-13 14:24 |
| 3,24 | 15,00 |
48,60 |
2025-07-25 12:24 |
| 3,25 | 6 228,00 |
20 241,00 |
2025-07-28 09:12 |
| 3,25 | 135,00 |
438,75 |
2025-07-30 09:50 |
| 3,25 | 360,00 |
1 170,00 |
2025-07-29 10:04 |
| 3,26 | 250,00 |
815,00 |
2025-07-15 11:19 |
| 3,27 | 15,00 |
49,05 |
2025-07-25 12:24 |
| 3,28 | 20,00 |
65,60 |
2025-07-29 10:00 |
| 3,28 | 29 400,00 |
96 432,00 |
2025-07-31 08:30 |
| 3,29 | 310,00 |
1 019,90 |
2025-04-04 10:38 |
| 3,29 | 120,00 |
394,80 |
2025-07-02 08:42 |
| 3,30 | 1 512,00 |
4 989,60 |
2025-07-14 10:51 |
| 3,30 | 1 000,00 |
3 300,00 |
2025-07-16 08:41 |
| 3,30 | 635,00 |
2 095,50 |
2025-07-29 12:55 |
| 3,30 | 1 313,00 |
4 332,90 |
2025-07-16 08:48 |
| 3,30 | 5 000,00 |
16 500,00 |
2025-07-30 13:12 |
| 3,32 | 760,00 |
2 519,40 |
2025-07-16 08:48 |
| 3,32 | 60,00 |
198,90 |
2025-07-15 12:53 |
| 3,32 | 15,00 |
49,80 |
2025-07-25 12:24 |
| 3,32 | 990,00 |
3 286,80 |
2025-07-25 14:04 |
| 3,33 | 140,00 |
465,50 |
2025-07-25 14:23 |
| 3,33 | 5,00 |
16,63 |
2025-07-30 10:22 |
| 3,33 | 6 300,00 |
20 979,00 |
2025-05-14 11:47 |
| 3,33 | 10 000,00 |
33 300,00 |
2025-07-14 09:48 |
| 3,33 | 20,00 |
66,60 |
2025-07-29 10:00 |
| 3,33 | 800,00 |
2 664,00 |
2025-05-14 10:23 |
| 3,33 | 25 000,00 |
83 250,00 |
2025-07-29 08:30 |
| 3,35 | 3 340,00 |
11 189,00 |
2025-04-01 10:18 |
| 3,38 | 20,00 |
67,60 |
2025-07-29 10:01 |
| 3,38 | 6 000,00 |
20 280,00 |
2025-07-22 10:15 |
| 3,39 | 15,00 |
50,85 |
2025-07-25 12:24 |
| 3,40 | 200,00 |
679,00 |
2025-07-02 08:42 |
| 3,40 | 40,00 |
135,80 |
2025-07-29 08:57 |
| 3,40 | 100,00 |
339,50 |
2025-07-29 08:57 |
| 3,40 | 4 470,00 |
15 198,00 |
2025-07-28 15:32 |
| 3,40 | 150,00 |
510,00 |
2025-07-15 08:30 |
| 3,40 | 6 450,00 |
21 930,00 |
2025-07-28 12:40 |
| 3,40 | 1 600,00 |
5 440,00 |
2025-07-15 10:03 |
| 3,40 | 50,00 |
170,00 |
2025-07-24 10:11 |
| 3,40 | 200,00 |
680,00 |
2025-07-22 15:07 |
| 3,40 | 60,00 |
204,00 |
2025-07-15 11:29 |
| 3,40 | 4 502,00 |
15 306,80 |
2025-07-01 08:30 |
| 3,40 | 626,00 |
2 128,40 |
2025-07-31 08:30 |
| 3,40 | 100 000,00 |
340 000,00 |
2025-07-24 10:08 |
| 3,40 | 1 350,00 |
4 590,00 |
2025-07-15 10:04 |
| 3,41 | 7 000,00 |
23 870,00 |
2025-07-17 08:30 |
| 3,43 | 1 000,00 |
3 430,00 |
2025-07-29 08:30 |
| 3,43 | 20,00 |
68,60 |
2025-07-29 10:01 |
| 3,44 | 50,00 |
172,00 |
2025-07-02 08:42 |
| 3,44 | 1 272,00 |
4 375,68 |
2025-07-11 15:55 |
| 3,45 | 1 457,00 |
5 019,37 |
2025-07-01 10:04 |
| 3,45 | 5 000,00 |
17 250,00 |
2025-05-20 08:30 |
| 3,45 | 300,00 |
1 035,00 |
2025-07-15 09:17 |
| 3,45 | 500,00 |
1 725,00 |
2025-07-29 09:46 |
| 3,46 | 25 916,00 |
89 669,36 |
2025-06-16 12:35 |
| 3,46 | 1 000,00 |
3 460,00 |
2025-07-29 10:01 |
| 3,47 | 250,00 |
867,50 |
2025-05-13 14:22 |
| 3,47 | 15,00 |
52,05 |
2025-07-25 12:24 |
| 3,48 | 560,00 |
1 948,80 |
2025-07-22 08:45 |
| 3,48 | 20,00 |
69,60 |
2025-07-29 10:01 |
| 3,49 | 1 550,00 |
5 409,50 |
2025-04-04 10:38 |
| 3,50 | 710,00 |
2 485,00 |
2025-07-15 11:31 |
| 3,50 | 14 162,00 |
49 567,00 |
2025-07-29 10:19 |
| 3,50 | 3 037,00 |
10 629,50 |
2025-04-01 10:18 |
| 3,50 | 2 012,00 |
7 042,00 |
2025-05-15 12:43 |
| 3,50 | 2 000,00 |
7 000,00 |
2025-07-16 08:48 |
| 3,50 | 600,00 |
2 100,00 |
2025-07-29 15:36 |
| 3,50 | 3 000,00 |
10 500,00 |
2025-07-01 08:30 |
| 3,50 | 900,00 |
3 150,00 |
2025-07-30 08:30 |
| 3,50 | 1 000,00 |
3 500,00 |
2025-07-25 12:06 |
| 3,52 | 313,00 |
1 101,76 |
2025-07-28 09:14 |
| 3,54 | 1 073,00 |
3 798,42 |
2025-07-10 12:22 |
| 3,54 | 15,00 |
53,10 |
2025-07-25 12:24 |
| 3,55 | 600,00 |
2 130,00 |
2025-07-02 08:42 |
| 3,55 | 2 000,00 |
7 100,00 |
2025-07-08 14:10 |
| 3,55 | 1 000,00 |
3 550,00 |
2025-07-16 08:42 |
| 3,57 | 11 700,00 |
41 769,00 |
2025-07-02 08:42 |
| 3,60 | 15,00 |
54,00 |
2025-07-25 12:24 |
| 3,60 | 500,00 |
1 800,00 |
2025-07-28 15:32 |
| 3,67 | 345,00 |
1 266,15 |
2025-07-22 08:30 |
| 3,69 | 2 121,00 |
7 826,49 |
2025-06-06 14:29 |
| 3,74 | 140,00 |
523,60 |
2025-07-02 08:42 |
| 3,74 | 418,00 |
1 563,32 |
2025-07-29 12:34 |
| 3,77 | 6 442,00 |
24 286,34 |
2025-05-14 11:48 |
| 3,77 | 4 000,00 |
15 080,00 |
2025-07-17 14:16 |
| 3,79 | 1 000,00 |
3 790,00 |
2025-07-23 13:07 |
| 3,80 | 4 000,00 |
15 200,00 |
2025-07-11 10:33 |
| 3,80 | 2 000,00 |
7 600,00 |
2025-07-24 11:34 |
| 3,80 | 14 300,00 |
54 340,00 |
2025-07-23 12:59 |
| 3,85 | 20 344,00 |
78 324,40 |
2025-05-28 14:03 |
| 3,88 | 709,00 |
2 750,92 |
2025-07-15 09:17 |
| 3,88 | 1 000,00 |
3 880,00 |
2025-05-14 10:45 |
| 3,90 | 18 000,00 |
70 200,00 |
2025-07-29 09:01 |
| 3,90 | 500,00 |
1 950,00 |
2025-07-25 14:53 |
| 3,95 | 290,00 |
1 145,50 |
2025-07-02 08:42 |
| 3,95 | 2 470,00 |
9 756,50 |
2025-05-13 14:30 |
| 3,98 | 2 000,00 |
7 960,00 |
2025-07-10 11:31 |
| 4,00 | 120,00 |
479,40 |
2025-07-30 10:22 |
| 4,00 | 1 000,00 |
4 000,00 |
2025-05-27 14:05 |
| 4,00 | 2 783,00 |
11 132,00 |
2025-04-22 09:08 |
| 4,00 | 1,00 |
4,00 |
2025-07-31 08:55 |
| 4,00 | 2 436,00 |
9 744,00 |
2025-05-13 15:08 |
| 4,00 | 4 000,00 |
16 000,00 |
2025-07-29 10:19 |
| 4,00 | 5 543,00 |
22 172,00 |
2025-04-29 08:30 |
| 4,00 | 40,00 |
160,00 |
2025-07-02 08:42 |
| 4,00 | 70,00 |
280,00 |
2025-07-28 08:30 |
| 4,00 | 75 226,00 |
300 904,00 |
2025-04-04 16:21 |
| 4,00 | 2 000,00 |
8 000,00 |
2025-07-16 08:49 |
| 4,00 | 1 204,00 |
4 816,00 |
2025-06-25 08:30 |
| 4,00 | 25,00 |
100,00 |
2025-06-12 11:34 |
| 4,02 | 11 111,00 |
44 666,22 |
2025-05-13 16:01 |
| 4,02 | 200 000,00 |
804 000,00 |
2025-07-28 08:30 |
| 4,05 | 2 347,00 |
9 505,35 |
2025-07-16 08:43 |
| 4,10 | 35 863,00 |
147 038,30 |
2025-07-14 10:07 |
| 4,10 | 26 800,00 |
109 880,00 |
2025-07-14 09:32 |
| 4,15 | 1 000,00 |
4 150,00 |
2025-05-08 08:31 |
| 4,20 | 500,00 |
2 100,00 |
2025-05-28 09:37 |
| 4,23 | 2 000,00 |
8 460,00 |
2025-06-09 16:53 |
| 4,26 | 5 981,00 |
25 479,06 |
2025-07-15 13:42 |
| 4,30 | 500,00 |
2 150,00 |
2025-07-28 09:32 |
| 4,33 | 278,00 |
1 202,35 |
2025-07-14 15:22 |
| 4,40 | 2 500,00 |
11 000,00 |
2025-05-21 13:44 |
| 4,44 | 2 000,00 |
8 880,00 |
2025-07-10 11:31 |
| 4,44 | 500,00 |
2 220,00 |
2025-05-19 08:30 |
| 4,50 | 1 000,00 |
4 500,00 |
2025-07-28 09:17 |
| 4,50 | 7 316,00 |
32 922,00 |
2025-04-23 10:10 |
| 4,50 | 700,00 |
3 150,00 |
2025-05-26 09:11 |
| 4,52 | 1 000,00 |
4 520,00 |
2025-05-08 08:31 |
| 4,55 | 3 000,00 |
13 650,00 |
2025-04-23 08:30 |
| 4,57 | 348,00 |
1 590,36 |
2025-05-14 11:58 |
| 4,78 | 5 000,00 |
23 900,00 |
2025-05-22 15:54 |
| 4,92 | 11 548,00 |
56 758,42 |
2025-07-14 12:50 |
| 4,96 | 1 000,00 |
4 960,00 |
2025-05-14 15:34 |
| 4,98 | 2 000,00 |
9 960,00 |
2025-05-13 14:51 |
| 4,99 | 1 501,00 |
7 489,99 |
2025-04-01 13:46 |
| 4,99 | 4 000,00 |
19 960,00 |
2025-04-02 12:46 |
| 5,00 | 500,00 |
2 500,00 |
2025-07-02 08:42 |
| 5,00 | 1 000,00 |
5 000,00 |
2025-07-28 09:29 |
| 5,00 | 64 650,00 |
323 250,00 |
2025-07-21 09:31 |
| 5,00 | 1 000,00 |
5 000,00 |
2025-07-16 08:44 |
| 5,00 | 110,00 |
550,00 |
2025-07-28 08:30 |
| 5,00 | 2 000,00 |
10 000,00 |
2025-07-16 08:50 |
| 5,00 | 1 200,00 |
6 000,00 |
2025-04-24 08:30 |
| 5,00 | 24 500,00 |
122 500,00 |
2025-05-27 11:37 |
| 5,00 | 4 000,00 |
20 000,00 |
2025-04-16 08:30 |
| 5,00 | 50,00 |
250,00 |
2025-07-04 13:16 |
| 5,09 | 20 000,00 |
101 800,00 |
2025-06-04 09:15 |
| 5,13 | 5 850,00 |
30 010,50 |
2025-05-14 08:39 |
| 5,15 | 1 000,00 |
5 150,00 |
2025-05-14 15:34 |
| 5,16 | 500,00 |
2 580,00 |
2025-07-17 10:18 |
| 5,18 | 850,00 |
4 403,00 |
2025-04-03 12:35 |
| 5,20 | 500,00 |
2 600,00 |
2025-04-01 08:30 |
| 5,29 | 18 900,00 |
99 981,00 |
2025-07-28 15:35 |
| 5,50 | 1 700,00 |
9 350,00 |
2025-04-16 11:38 |
| 5,50 | 12 802,00 |
70 411,00 |
2025-07-22 11:43 |
| 5,50 | 1 700,00 |
9 350,00 |
2025-07-29 09:55 |
| 5,50 | 1 000,00 |
5 500,00 |
2025-07-28 09:17 |
| 5,55 | 6 011,00 |
33 361,05 |
2025-06-12 15:11 |
| 5,60 | 362,00 |
2 027,20 |
2025-05-27 16:22 |
| 5,65 | 1 500,00 |
8 475,00 |
2025-05-08 08:31 |
| 5,67 | 1 400,00 |
7 938,00 |
2025-07-15 09:31 |
| 5,70 | 1 100,00 |
6 270,00 |
2025-05-22 09:10 |
| 5,74 | 290,00 |
1 664,60 |
2025-04-01 10:21 |
| 5,85 | 150,00 |
877,50 |
2025-07-16 08:30 |
| 5,89 | 2 348,00 |
13 829,72 |
2025-05-22 09:24 |
| 5,90 | 600,00 |
3 540,00 |
2025-07-29 11:11 |
| 5,90 | 3 600,00 |
21 240,00 |
2025-04-16 08:30 |
| 5,95 | 1 000,00 |
5 950,00 |
2025-05-14 15:33 |
| 5,96 | 750,00 |
4 470,00 |
2025-04-03 08:30 |
| 5,98 | 3 000,00 |
17 940,00 |
2025-05-13 14:52 |
| 5,98 | 1 455,00 |
8 700,90 |
2025-04-01 14:17 |
| 6,00 | 500,00 |
3 000,00 |
2025-07-02 13:42 |
| 6,00 | 658,00 |
3 948,00 |
2025-04-11 13:07 |
| 6,00 | 6 500,00 |
39 000,00 |
2025-07-18 08:48 |
| 6,00 | 9 000,00 |
54 000,00 |
2025-07-24 11:51 |
| 6,00 | 1 000,00 |
6 000,00 |
2025-04-01 10:26 |
| 6,00 | 2 000,00 |
12 000,00 |
2025-07-16 08:50 |
| 6,00 | 849,00 |
5 094,00 |
2025-07-02 08:42 |
| 6,00 | 420,00 |
2 520,00 |
2025-07-02 08:42 |
| 6,00 | 1 000,00 |
6 000,00 |
2025-07-28 09:18 |
| 6,00 | 4 449,00 |
26 694,00 |
2025-06-25 16:23 |
| 6,00 | 1 000,00 |
6 000,00 |
2025-07-16 08:44 |
| 6,05 | 1 000,00 |
6 050,00 |
2025-05-14 15:33 |
| 6,14 | 100,00 |
614,00 |
2025-07-02 08:42 |
| 6,15 | 1 000,00 |
6 150,00 |
2025-05-14 15:33 |
| 6,25 | 1 000,00 |
6 250,00 |
2025-05-14 15:33 |
| 6,29 | 10 000,00 |
62 900,00 |
2025-04-04 08:30 |
| 6,30 | 1 600,00 |
10 080,00 |
2025-07-16 12:38 |
| 6,32 | 12 294,00 |
77 698,08 |
2025-07-21 08:30 |
| 6,35 | 215,00 |
1 365,25 |
2025-07-28 08:31 |
| 6,38 | 1 000,00 |
6 380,00 |
2025-05-14 15:33 |
| 6,50 | 1 000,00 |
6 500,00 |
2025-05-14 15:33 |
| 6,50 | 1 725,00 |
11 212,50 |
2025-07-29 09:56 |
| 6,50 | 1 100,00 |
7 150,00 |
2025-04-01 10:27 |
| 6,60 | 600,00 |
3 960,00 |
2025-07-15 11:38 |
| 6,66 | 10 000,00 |
66 600,00 |
2025-04-09 08:31 |
| 6,80 | 16 450,00 |
111 860,00 |
2025-05-14 13:55 |
| 6,85 | 9 100,00 |
62 335,00 |
2025-05-12 15:59 |
| 6,90 | 40,00 |
276,00 |
2025-07-08 13:30 |
| 6,90 | 8 900,00 |
61 410,00 |
2025-05-12 15:58 |
| 6,90 | 338,00 |
2 332,20 |
2025-07-09 10:21 |
| 6,93 | 8 100,00 |
56 133,00 |
2025-05-12 16:07 |
| 6,99 | 149 165,00 |
1 042 663,35 |
2025-04-07 08:32 |
| 6,99 | 18 117,00 |
126 637,83 |
2025-06-23 11:11 |
| 7,00 | 15 859,00 |
111 013,00 |
2025-05-14 11:27 |
| 7,00 | 247,00 |
1 729,00 |
2025-06-16 09:04 |
| 7,00 | 2 000,00 |
14 000,00 |
2025-07-16 08:51 |
| 7,00 | 1 205,00 |
8 435,00 |
2025-04-17 11:46 |
| 7,00 | 1 100,00 |
7 700,00 |
2025-04-01 10:28 |
| 7,00 | 100,00 |
700,00 |
2025-05-19 13:15 |
| 7,00 | 49,00 |
343,00 |
2025-07-14 09:31 |
| 7,00 | 8 000,00 |
56 000,00 |
2025-07-21 13:15 |
| 7,02 | 8 300,00 |
58 266,00 |
2025-05-12 16:00 |
| 7,10 | 8 800,00 |
62 480,00 |
2025-05-12 08:31 |
| 7,15 | 1 464,00 |
10 467,60 |
2025-04-01 08:54 |
| 7,20 | 8 800,00 |
63 360,00 |
2025-05-12 08:31 |
| 7,20 | 1 050,00 |
7 560,00 |
2025-04-01 11:02 |
| 7,28 | 1 000,00 |
7 280,00 |
2025-07-07 08:30 |
| 7,40 | 2 000,00 |
14 800,00 |
2025-07-09 08:30 |
| 7,50 | 96 830,00 |
726 225,00 |
2025-04-22 08:32 |
| 7,50 | 150,00 |
1 125,00 |
2025-04-01 12:01 |
| 7,55 | 222,00 |
1 676,10 |
2025-07-02 08:42 |
| 7,85 | 200,00 |
1 570,00 |
2025-04-01 12:01 |
| 8,00 | 28 400,00 |
227 200,00 |
2025-07-22 13:12 |
| 8,00 | 1 120,00 |
8 960,00 |
2025-04-01 10:29 |
| 8,00 | 180,00 |
1 440,00 |
2025-04-01 12:01 |
| 8,25 | 200,00 |
1 650,00 |
2025-04-01 12:02 |
| 8,50 | 1 000,00 |
8 500,00 |
2025-07-02 08:42 |
| 9,00 | 651,00 |
5 859,00 |
2025-04-02 11:01 |
| 9,00 | 8 384,00 |
75 456,00 |
2025-04-22 08:31 |
| 9,90 | 40 000,00 |
396 000,00 |
2025-07-14 10:14 |
| 10,00 | 4 135,00 |
41 350,00 |
2025-07-29 10:04 |
| 10,00 | 6 100,00 |
61 000,00 |
2025-07-07 09:13 |
| 10,00 | 32 559,00 |
325 590,00 |
2025-07-04 09:32 |
| 11,00 | 100,00 |
1 100,00 |
2025-05-19 13:15 |
| 12,00 | 17 439,00 |
209 268,00 |
2025-07-08 13:44 |
| 12,00 | 5,00 |
60,00 |
2025-07-15 11:44 |
| 12,00 | 4 594,00 |
55 128,00 |
2025-07-25 14:30 |
| 13,00 | 57 761,00 |
750 893,00 |
2025-07-22 09:33 |
| 15,00 | 8 000,00 |
120 000,00 |
2025-05-08 08:30 |
| 15,00 | 68 000,00 |
1 020 000,00 |
2025-05-05 08:30 |
| 15,00 | 4 000,00 |
60 000,00 |
2025-07-02 11:09 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-07-09 12:08 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-05-13 08:30 |
| 15,00 | 12 700,00 |
190 500,00 |
2025-07-01 09:42 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-06-04 15:56 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-07-04 09:15 |
| 15,00 | 3 000,00 |
45 000,00 |
2025-06-04 12:15 |
| 15,00 | 5 000,00 |
75 000,00 |
2025-06-10 11:16 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-07-07 10:49 |
| 20,00 | 40 000,00 |
800 000,00 |
2025-04-24 12:38 |
| 20,00 | 8,00 |
160,00 |
2025-07-14 14:09 |
| 20,00 | 6 189,00 |
123 780,00 |
2025-07-02 13:18 |
| 20,00 | 11 000,00 |
220 000,00 |
2025-06-23 12:02 |
| 20,00 | 7 270,00 |
145 400,00 |
2025-07-10 10:10 |
| 20,00 | 300,00 |
6 000,00 |
2025-06-02 08:30 |
| 25,00 | 50,00 |
1 250,00 |
2025-07-08 14:18 |
| 28,95 | 7 000,00 |
202 650,00 |
2025-07-15 10:22 |
| 29,00 | 32 000,00 |
928 000,00 |
2025-06-12 12:23 |
| 30,00 | 11 000,00 |
330 000,00 |
2025-06-23 12:03 |
| 40,00 | 11 000,00 |
440 000,00 |
2025-06-23 12:03 |
| 50,00 | 981,00 |
49 050,00 |
2025-07-01 08:49 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-06-03 08:30 |
| 69,00 | 2 500,00 |
172 500,00 |
2025-04-29 10:22 |
| 100,00 | 2 500,00 |
250 000,00 |
2025-05-08 15:25 |
| 100,00 | 11 150,00 |
1 115 000,00 |
2025-06-23 12:04 |
| 2 300 319 | 17 714 516,32 |
