Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-16 15:58:02.
Arkusz zleceń kupna spółki - CIG| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,06 |
200,00 |
412,00 |
2025-05-16 16:51 |
| 2,06 |
10,00 |
20,60 |
2025-05-16 16:48 |
| 2,06 |
499,00 |
1 025,45 |
2025-05-16 16:12 |
| 2,06 |
5 000,00 |
10 275,00 |
2025-05-16 16:15 |
| 2,06 |
1 000,00 |
2 055,00 |
2025-05-16 16:36 |
| 2,05 |
250,00 |
512,50 |
2025-05-16 13:08 |
| 2,05 |
5 942,00 |
12 181,10 |
2025-05-15 16:51 |
| 2,05 |
1 000,00 |
2 050,00 |
2025-05-16 08:57 |
| 2,05 |
1 003,00 |
2 056,15 |
2025-05-16 16:52 |
| 2,05 |
10,00 |
20,50 |
2025-05-15 16:00 |
| 2,05 |
10,00 |
20,50 |
2025-05-16 12:43 |
| 2,05 |
1 000,00 |
2 050,00 |
2025-05-16 10:07 |
| 2,05 |
2 000,00 |
4 100,00 |
2025-05-16 10:46 |
| 2,05 |
10,00 |
20,50 |
2025-05-16 08:33 |
| 2,05 |
10,00 |
20,50 |
2025-05-16 09:35 |
| 2,05 |
500,00 |
1 025,00 |
2025-05-16 13:55 |
| 2,05 |
95,00 |
194,75 |
2025-05-16 14:23 |
| 2,05 |
4 882,00 |
9 983,69 |
2025-05-16 15:47 |
| 2,05 |
5 000,00 |
10 225,00 |
2025-05-16 14:32 |
| 2,05 |
10,00 |
20,45 |
2025-05-15 15:36 |
| 2,05 |
6,00 |
12,27 |
2025-05-16 16:57 |
| 2,04 |
492,00 |
1 003,68 |
2025-05-15 11:37 |
| 2,04 |
62 300,00 |
127 092,00 |
2025-05-16 08:30 |
| 2,04 |
20 000,00 |
40 800,00 |
2025-05-15 16:42 |
| 2,04 |
750,00 |
1 530,00 |
2025-05-16 09:23 |
| 2,04 |
10,00 |
20,40 |
2025-05-16 09:35 |
| 2,04 |
10,00 |
20,40 |
2025-05-15 11:38 |
| 2,04 |
9 642,00 |
19 669,68 |
2025-05-16 16:52 |
| 2,04 |
1 200,00 |
2 448,00 |
2025-05-16 08:30 |
| 2,04 |
1 000,00 |
2 040,00 |
2025-05-15 12:01 |
| 2,04 |
250,00 |
510,00 |
2025-05-16 13:08 |
| 2,04 |
9 641,00 |
19 667,64 |
2025-05-16 16:52 |
| 2,04 |
500,00 |
1 020,00 |
2025-05-16 13:58 |
| 2,04 |
1 000,00 |
2 035,00 |
2025-05-16 09:03 |
| 2,04 |
10,00 |
20,35 |
2025-05-14 09:57 |
| 2,03 |
10,00 |
20,30 |
2025-05-14 12:03 |
| 2,03 |
10,00 |
20,30 |
2025-05-15 10:56 |
| 2,03 |
10,00 |
20,30 |
2025-05-16 16:39 |
| 2,03 |
100,00 |
203,00 |
2025-05-14 15:30 |
| 2,03 |
10,00 |
20,30 |
2025-05-15 16:26 |
| 2,03 |
20 000,00 |
40 600,00 |
2025-05-14 12:59 |
| 2,02 |
10,00 |
20,20 |
2025-05-14 15:26 |
| 2,02 |
250,00 |
505,00 |
2025-05-16 08:30 |
| 2,02 |
10,00 |
20,20 |
2025-05-16 16:39 |
| 2,02 |
1 992,00 |
4 023,84 |
2025-05-14 13:06 |
| 2,02 |
10 000,00 |
20 200,00 |
2025-05-16 09:06 |
| 2,02 |
100,00 |
202,00 |
2025-05-14 15:30 |
| 2,02 |
5 000,00 |
10 100,00 |
2025-05-16 15:55 |
| 2,02 |
20,00 |
40,40 |
2025-05-13 15:44 |
| 2,02 |
10,00 |
20,20 |
2025-05-15 10:56 |
| 2,02 |
10,00 |
20,15 |
2025-05-15 16:48 |
| 2,02 |
2 000,00 |
4 030,00 |
2025-05-15 15:23 |
| 2,01 |
10 000,00 |
20 100,00 |
2025-05-16 08:30 |
| 2,01 |
5 000,00 |
10 050,00 |
2025-05-16 14:42 |
| 2,01 |
10,00 |
20,10 |
2025-05-15 10:56 |
| 2,01 |
6 000,00 |
12 060,00 |
2025-05-14 08:47 |
| 2,01 |
15,00 |
30,15 |
2025-05-14 10:22 |
| 2,01 |
10,00 |
20,10 |
2025-05-15 16:26 |
| 2,01 |
3 250,00 |
6 532,50 |
2025-05-15 10:07 |
| 2,01 |
100,00 |
201,00 |
2025-05-14 15:30 |
| 2,01 |
10,00 |
20,10 |
2025-05-13 16:00 |
| 2,01 |
5 000,00 |
10 050,00 |
2025-05-16 10:07 |
| 2,01 |
2 000,00 |
4 020,00 |
2025-05-16 09:21 |
| 2,01 |
700,00 |
1 407,00 |
2025-05-15 08:59 |
| 2,01 |
1 000,00 |
2 005,00 |
2025-05-16 10:26 |
| 2,01 |
10,00 |
20,05 |
2025-05-13 16:22 |
| 2,01 |
10,00 |
20,05 |
2025-05-15 16:48 |
| 2,00 |
1 000,00 |
2 000,00 |
2025-05-14 09:39 |
| 2,00 |
100,00 |
200,00 |
2025-05-14 15:30 |
| 2,00 |
30 000,00 |
60 000,00 |
2025-05-13 16:21 |
| 2,00 |
497,00 |
994,00 |
2025-05-15 09:29 |
| 2,00 |
1 000,00 |
2 000,00 |
2025-05-15 10:19 |
| 2,00 |
10 000,00 |
20 000,00 |
2025-05-16 08:30 |
| 2,00 |
45 196,00 |
90 392,00 |
2025-05-16 09:23 |
| 2,00 |
400,00 |
800,00 |
2025-05-13 14:36 |
| 2,00 |
1 000,00 |
2 000,00 |
2025-05-16 09:01 |
| 2,00 |
1 992,00 |
3 984,00 |
2025-05-16 16:57 |
| 2,00 |
1 000,00 |
2 000,00 |
2025-05-13 15:33 |
| 2,00 |
1 000,00 |
2 000,00 |
2025-05-13 16:40 |
| 2,00 |
500,00 |
1 000,00 |
2025-05-15 13:50 |
| 2,00 |
10,00 |
20,00 |
2025-05-16 16:39 |
| 2,00 |
20 000,00 |
40 000,00 |
2025-05-16 09:16 |
| 2,00 |
1 000,00 |
2 000,00 |
2025-05-16 16:36 |
| 2,00 |
10,00 |
20,00 |
2025-05-15 16:26 |
| 2,00 |
8 000,00 |
16 000,00 |
2025-05-16 10:42 |
| 2,00 |
2 000,00 |
4 000,00 |
2025-05-14 08:30 |
| 2,00 |
1 493,00 |
2 986,00 |
2025-05-15 11:28 |
| 1,99 |
1 000,00 |
1 990,00 |
2025-05-15 08:49 |
| 1,99 |
100,00 |
199,00 |
2025-05-14 15:31 |
| 1,98 |
100,00 |
198,00 |
2025-05-14 15:31 |
| 1,97 |
15,00 |
29,55 |
2025-05-14 10:22 |
| 1,97 |
20,00 |
39,40 |
2025-05-13 14:14 |
| 1,96 |
20,00 |
39,20 |
2025-05-13 14:14 |
| 1,96 |
5 000,00 |
9 800,00 |
2025-05-15 08:30 |
| 1,96 |
1 000,00 |
1 960,00 |
2025-05-16 09:01 |
| 1,96 |
656,00 |
1 285,76 |
2025-05-14 15:18 |
| 1,96 |
511,00 |
1 001,56 |
2025-05-15 11:46 |
| 1,95 |
596,00 |
1 164,58 |
2025-05-14 10:19 |
| 1,95 |
5 000,00 |
9 760,00 |
2025-05-14 10:08 |
| 1,95 |
450,00 |
877,50 |
2025-05-13 14:25 |
| 1,95 |
5 000,00 |
9 750,00 |
2025-05-15 08:30 |
| 1,95 |
10 000,00 |
19 500,00 |
2025-05-16 08:30 |
| 1,95 |
509,00 |
992,55 |
2025-05-16 10:08 |
| 1,95 |
1 000,00 |
1 950,00 |
2025-05-16 08:30 |
| 1,93 |
10,00 |
19,30 |
2025-05-13 15:52 |
| 1,93 |
20,00 |
38,60 |
2025-05-13 14:14 |
| 1,93 |
750,00 |
1 444,50 |
2025-05-16 09:08 |
| 1,92 |
5 000,00 |
9 610,00 |
2025-05-15 14:47 |
| 1,92 |
100,00 |
192,00 |
2025-05-14 10:02 |
| 1,92 |
1 000,00 |
1 920,00 |
2025-05-14 10:12 |
| 1,91 |
10,00 |
19,10 |
2025-05-13 16:59 |
| 1,91 |
3 250,00 |
6 207,50 |
2025-05-15 16:22 |
| 1,91 |
600,00 |
1 146,00 |
2025-05-16 08:30 |
| 1,91 |
20,00 |
38,16 |
2025-05-13 14:14 |
| 1,90 |
1 000,00 |
1 900,00 |
2025-05-14 10:55 |
| 1,90 |
250,00 |
475,00 |
2025-05-13 14:28 |
| 1,90 |
450,00 |
855,00 |
2025-05-13 14:11 |
| 1,89 |
700,00 |
1 323,00 |
2025-05-16 09:15 |
| 1,89 |
100,00 |
189,00 |
2025-05-13 10:12 |
| 1,89 |
100,00 |
188,60 |
2025-05-16 13:39 |
| 1,88 |
1 000,00 |
1 884,00 |
2025-05-13 10:25 |
| 1,88 |
20,00 |
37,64 |
2025-05-13 09:35 |
| 1,88 |
21 300,00 |
40 044,00 |
2025-05-16 10:22 |
| 1,88 |
15,00 |
28,20 |
2025-05-14 10:22 |
| 1,87 |
80,00 |
149,92 |
2025-05-14 12:20 |
| 1,86 |
10,00 |
18,62 |
2025-05-14 12:17 |
| 1,86 |
32,00 |
59,52 |
2025-05-13 09:19 |
| 1,86 |
5 000,00 |
9 300,00 |
2025-05-15 08:30 |
| 1,86 |
10,00 |
18,60 |
2025-05-13 15:52 |
| 1,86 |
1 000,00 |
1 860,00 |
2025-05-16 11:18 |
| 1,85 |
5 000,00 |
9 250,00 |
2025-05-13 10:01 |
| 1,85 |
20,00 |
37,00 |
2025-05-13 09:19 |
| 1,85 |
450,00 |
832,50 |
2025-05-13 11:28 |
| 1,83 |
20,00 |
36,60 |
2025-05-13 09:19 |
| 1,83 |
2 000,00 |
3 652,00 |
2025-05-13 16:16 |
| 1,82 |
2 000,00 |
3 640,00 |
2025-05-16 08:30 |
| 1,80 |
10,00 |
18,04 |
2025-05-13 14:27 |
| 1,80 |
950,00 |
1 711,90 |
2025-05-14 09:02 |
| 1,80 |
450,00 |
810,00 |
2025-05-13 09:21 |
| 1,80 |
20 000,00 |
36 000,00 |
2025-05-13 14:49 |
| 1,80 |
8 000,00 |
14 400,00 |
2025-05-13 16:46 |
| 1,80 |
2 000,00 |
3 600,00 |
2025-05-16 08:30 |
| 1,80 |
900,00 |
1 620,00 |
2025-05-16 12:55 |
| 1,80 |
6,00 |
10,80 |
2025-05-15 11:13 |
| 1,79 |
40,00 |
71,76 |
2025-05-15 14:55 |
| 1,78 |
30,00 |
53,52 |
2025-05-09 09:13 |
| 1,78 |
30,00 |
53,28 |
2025-05-09 09:13 |
| 1,77 |
31,00 |
54,87 |
2025-05-07 08:49 |
| 1,77 |
10,00 |
17,70 |
2025-05-13 14:27 |
| 1,77 |
22,00 |
38,85 |
2025-05-09 09:13 |
| 1,76 |
31,00 |
54,44 |
2025-05-07 08:49 |
| 1,75 |
3 000,00 |
5 262,00 |
2025-05-07 08:30 |
| 1,75 |
450,00 |
787,50 |
2025-05-13 09:00 |
| 1,75 |
10,00 |
17,50 |
2025-05-13 14:26 |
| 1,75 |
20,00 |
35,00 |
2025-05-06 16:31 |
| 1,75 |
2 857,00 |
4 999,75 |
2025-05-09 10:37 |
| 1,75 |
2 500,00 |
4 375,00 |
2025-05-14 16:28 |
| 1,74 |
31,00 |
54,00 |
2025-05-07 08:49 |
| 1,74 |
600,00 |
1 044,00 |
2025-05-08 11:26 |
| 1,74 |
801,00 |
1 393,74 |
2025-05-07 16:28 |
| 1,74 |
83,00 |
144,42 |
2025-05-07 15:28 |
| 1,74 |
32,00 |
55,62 |
2025-05-06 16:05 |
| 1,73 |
500,00 |
866,00 |
2025-05-06 15:59 |
| 1,73 |
10,00 |
17,30 |
2025-05-13 14:25 |
| 1,73 |
500,00 |
865,00 |
2025-05-06 16:08 |
| 1,73 |
2 000,00 |
3 460,00 |
2025-05-06 15:35 |
| 1,72 |
21,00 |
36,12 |
2025-04-22 09:10 |
| 1,72 |
2 000,00 |
3 440,00 |
2025-05-13 09:28 |
| 1,71 |
21,00 |
35,95 |
2025-04-22 09:11 |
| 1,71 |
10,00 |
17,10 |
2025-05-13 14:25 |
| 1,70 |
1 000,00 |
1 700,00 |
2025-05-12 08:31 |
| 1,70 |
3 415,00 |
5 805,50 |
2025-04-22 12:01 |
| 1,70 |
487,00 |
827,90 |
2025-05-13 13:14 |
| 1,70 |
1 000,00 |
1 700,00 |
2025-05-02 12:36 |
| 1,70 |
450,00 |
765,00 |
2025-04-22 09:02 |
| 1,70 |
3 000,00 |
5 100,00 |
2025-04-30 14:51 |
| 1,70 |
730,00 |
1 241,00 |
2025-05-08 15:14 |
| 1,68 |
105,00 |
176,61 |
2025-05-02 14:57 |
| 1,67 |
15,00 |
25,05 |
2025-04-22 09:39 |
| 1,67 |
22,00 |
36,70 |
2025-04-16 09:56 |
| 1,66 |
1 000,00 |
1 662,00 |
2025-05-07 10:29 |
| 1,66 |
2 000,00 |
3 320,00 |
2025-05-05 10:04 |
| 1,66 |
21,00 |
34,82 |
2025-04-15 08:38 |
| 1,65 |
2 500,00 |
4 135,00 |
2025-05-02 09:20 |
| 1,65 |
5 000,00 |
8 250,00 |
2025-05-13 14:18 |
| 1,65 |
21,00 |
34,57 |
2025-04-14 15:28 |
| 1,64 |
21,00 |
34,52 |
2025-04-15 08:38 |
| 1,64 |
7,00 |
11,49 |
2025-04-14 13:10 |
| 1,63 |
15,00 |
24,48 |
2025-04-22 10:15 |
| 1,63 |
100,00 |
163,00 |
2025-04-24 09:23 |
| 1,62 |
20,00 |
32,44 |
2025-04-11 09:54 |
| 1,62 |
1 000,00 |
1 620,00 |
2025-04-24 08:30 |
| 1,62 |
894,00 |
1 448,28 |
2025-04-28 13:58 |
| 1,62 |
900,00 |
1 458,00 |
2025-05-13 10:50 |
| 1,61 |
21,00 |
33,77 |
2025-04-08 09:03 |
| 1,60 |
426,00 |
681,60 |
2025-05-02 15:10 |
| 1,60 |
4 000,00 |
6 400,00 |
2025-05-14 16:30 |
| 1,60 |
6 000,00 |
9 600,00 |
2025-05-14 08:30 |
| 1,60 |
10,00 |
16,00 |
2025-05-16 13:06 |
| 1,58 |
15,00 |
23,70 |
2025-04-08 11:01 |
| 1,58 |
814,00 |
1 284,49 |
2025-04-22 12:07 |
| 1,58 |
1 066,00 |
1 680,02 |
2025-04-22 10:41 |
| 1,57 |
1 060,00 |
1 664,20 |
2025-04-15 11:07 |
| 1,57 |
21,00 |
32,89 |
2025-04-08 08:49 |
| 1,56 |
1 000,00 |
1 560,00 |
2025-04-10 12:04 |
| 1,55 |
1 026,00 |
1 592,35 |
2025-04-09 08:57 |
| 1,55 |
15,00 |
23,28 |
2025-04-08 11:01 |
| 1,55 |
20,00 |
31,00 |
2025-04-07 12:22 |
| 1,53 |
15,00 |
22,89 |
2025-04-07 12:38 |
| 1,52 |
1 044,00 |
1 588,97 |
2025-04-07 16:47 |
| 1,52 |
1 050,00 |
1 596,00 |
2025-05-02 09:10 |
| 1,51 |
20,00 |
30,24 |
2025-04-07 10:05 |
| 1,51 |
500,00 |
755,00 |
2025-04-25 10:19 |
| 1,50 |
100,00 |
150,00 |
2025-04-03 10:42 |
| 1,50 |
7,00 |
10,50 |
2025-05-12 09:21 |
| 1,50 |
20,00 |
30,00 |
2025-04-16 16:26 |
| 1,50 |
500,00 |
750,00 |
2025-04-10 09:06 |
| 1,48 |
10 000,00 |
14 800,00 |
2025-05-02 09:07 |
| 1,44 |
1 106,00 |
1 592,64 |
2025-04-07 09:30 |
| 1,40 |
892,00 |
1 248,80 |
2025-05-05 11:24 |
| 1,39 |
2 000,00 |
2 780,00 |
2025-04-01 11:04 |
| 1,35 |
400,00 |
540,00 |
2025-04-01 09:35 |
| 1,27 |
8,00 |
10,14 |
2025-04-16 15:32 |
| 1,22 |
3 000,00 |
3 660,00 |
2025-04-07 16:15 |
| 0,69 |
378,00 |
260,82 |
2025-04-08 08:39 |
| 524 605 | 1 011 604,63 |
Arkusz zleceń sprzedaży spółki - CIG| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,10 | 604,00 |
1 268,40 |
2025-05-16 16:56 |
| 2,11 | 884,00 |
1 860,82 |
2025-05-16 10:00 |
| 2,11 | 1 003,00 |
2 111,32 |
2025-05-16 10:03 |
| 2,11 | 5 000,00 |
10 525,00 |
2025-05-16 16:56 |
| 2,11 | 9 000,00 |
18 945,00 |
2025-05-16 16:57 |
| 2,11 | 7 000,00 |
14 735,00 |
2025-05-16 16:56 |
| 2,11 | 6 000,00 |
12 660,00 |
2025-05-16 12:22 |
| 2,11 | 7 136,00 |
15 056,96 |
2025-05-15 12:38 |
| 2,11 | 3 000,00 |
6 330,00 |
2025-05-16 13:35 |
| 2,11 | 2 000,00 |
4 220,00 |
2025-05-16 10:36 |
| 2,11 | 100,00 |
211,00 |
2025-05-16 08:58 |
| 2,11 | 8 000,00 |
16 880,00 |
2025-05-16 09:51 |
| 2,12 | 2 000,00 |
4 230,00 |
2025-05-16 09:44 |
| 2,12 | 850,00 |
1 802,00 |
2025-05-16 15:55 |
| 2,12 | 300,00 |
636,00 |
2025-05-16 10:33 |
| 2,12 | 200,00 |
424,00 |
2025-05-16 10:37 |
| 2,12 | 2 500,00 |
5 300,00 |
2025-05-16 15:15 |
| 2,12 | 10,00 |
21,20 |
2025-05-15 16:07 |
| 2,12 | 10 000,00 |
21 200,00 |
2025-05-16 09:27 |
| 2,12 | 1 000,00 |
2 120,00 |
2025-05-16 09:36 |
| 2,12 | 669,00 |
1 418,28 |
2025-05-16 12:19 |
| 2,12 | 10 000,00 |
21 200,00 |
2025-05-16 09:17 |
| 2,12 | 1 000,00 |
2 120,00 |
2025-05-16 10:07 |
| 2,13 | 100,00 |
213,00 |
2025-05-15 13:37 |
| 2,13 | 535,00 |
1 139,55 |
2025-05-16 09:40 |
| 2,14 | 1 000,00 |
2 135,00 |
2025-05-15 09:08 |
| 2,14 | 2,00 |
4,28 |
2025-05-16 12:44 |
| 2,14 | 600,00 |
1 284,00 |
2025-05-16 11:33 |
| 2,14 | 10,00 |
21,40 |
2025-05-15 09:27 |
| 2,14 | 400,00 |
856,00 |
2025-05-15 09:42 |
| 2,15 | 1 000,00 |
2 145,00 |
2025-05-16 08:54 |
| 2,15 | 400,00 |
860,00 |
2025-05-16 08:54 |
| 2,15 | 300,00 |
645,00 |
2025-05-16 08:30 |
| 2,15 | 50 000,00 |
107 500,00 |
2025-05-16 13:06 |
| 2,15 | 2 424,00 |
5 211,60 |
2025-05-15 16:30 |
| 2,16 | 10,00 |
21,60 |
2025-05-14 15:18 |
| 2,16 | 3 000,00 |
6 480,00 |
2025-05-16 09:38 |
| 2,17 | 577,00 |
1 249,21 |
2025-05-14 14:45 |
| 2,17 | 10,00 |
21,65 |
2025-05-14 16:22 |
| 2,17 | 3 250,00 |
7 052,50 |
2025-05-16 09:15 |
| 2,18 | 10,00 |
21,80 |
2025-05-14 16:08 |
| 2,18 | 184,00 |
401,12 |
2025-05-15 16:45 |
| 2,18 | 2 000,00 |
4 360,00 |
2025-05-16 11:44 |
| 2,18 | 1 450,00 |
3 161,00 |
2025-05-15 08:30 |
| 2,18 | 1 000,00 |
2 180,00 |
2025-05-16 09:48 |
| 2,18 | 18 000,00 |
39 240,00 |
2025-05-16 08:30 |
| 2,19 | 893,00 |
1 955,67 |
2025-05-15 11:51 |
| 2,20 | 10,00 |
21,95 |
2025-05-14 12:18 |
| 2,20 | 10,00 |
22,00 |
2025-05-14 12:13 |
| 2,20 | 999,00 |
2 197,80 |
2025-05-16 13:39 |
| 2,20 | 500,00 |
1 100,00 |
2025-05-16 09:01 |
| 2,20 | 700,00 |
1 540,00 |
2025-05-15 15:26 |
| 2,20 | 400,00 |
880,00 |
2025-05-15 08:58 |
| 2,20 | 1 070,00 |
2 354,00 |
2025-05-15 08:45 |
| 2,20 | 392,00 |
862,40 |
2025-05-15 11:55 |
| 2,20 | 10 949,00 |
24 087,80 |
2025-05-16 09:50 |
| 2,20 | 4 000,00 |
8 800,00 |
2025-05-16 12:48 |
| 2,20 | 750,00 |
1 650,00 |
2025-05-14 12:56 |
| 2,20 | 804,00 |
1 768,80 |
2025-05-16 08:30 |
| 2,20 | 400,00 |
880,00 |
2025-05-14 12:52 |
| 2,20 | 3 256,00 |
7 163,20 |
2025-05-14 12:46 |
| 2,21 | 500,00 |
1 102,50 |
2025-05-14 14:33 |
| 2,21 | 10,00 |
22,10 |
2025-05-14 12:18 |
| 2,22 | 998,00 |
2 215,56 |
2025-05-14 14:16 |
| 2,22 | 400,00 |
888,00 |
2025-05-14 13:02 |
| 2,23 | 290,00 |
645,25 |
2025-05-14 12:03 |
| 2,23 | 3 000,00 |
6 675,00 |
2025-05-15 12:22 |
| 2,23 | 10,00 |
22,25 |
2025-05-14 12:02 |
| 2,23 | 1 000,00 |
2 230,00 |
2025-05-15 08:31 |
| 2,23 | 310,00 |
691,30 |
2025-05-14 12:03 |
| 2,24 | 10,00 |
22,40 |
2025-05-14 11:58 |
| 2,24 | 400,00 |
896,00 |
2025-05-14 12:05 |
| 2,24 | 1 000,00 |
2 240,00 |
2025-05-16 08:30 |
| 2,25 | 1 000,00 |
2 245,00 |
2025-05-16 11:27 |
| 2,25 | 1 000,00 |
2 245,00 |
2025-05-14 11:49 |
| 2,25 | 10,00 |
22,50 |
2025-05-14 10:21 |
| 2,25 | 500,00 |
1 125,00 |
2025-05-14 15:34 |
| 2,25 | 7 000,00 |
15 750,00 |
2025-05-14 11:00 |
| 2,25 | 300,00 |
675,00 |
2025-05-16 09:59 |
| 2,25 | 300,00 |
675,00 |
2025-05-16 10:01 |
| 2,25 | 1 717,00 |
3 863,25 |
2025-05-15 11:04 |
| 2,25 | 2 000,00 |
4 500,00 |
2025-05-14 11:36 |
| 2,25 | 1 000,00 |
2 250,00 |
2025-05-14 12:16 |
| 2,25 | 20,00 |
45,00 |
2025-05-14 13:22 |
| 2,25 | 5 807,00 |
13 065,75 |
2025-05-14 14:00 |
| 2,25 | 457,00 |
1 028,25 |
2025-05-16 09:23 |
| 2,26 | 360,00 |
813,60 |
2025-05-13 14:27 |
| 2,26 | 1 000,00 |
2 260,00 |
2025-04-30 08:30 |
| 2,26 | 10,00 |
22,60 |
2025-05-14 10:21 |
| 2,27 | 680,00 |
1 540,20 |
2025-05-15 09:57 |
| 2,27 | 1 000,00 |
2 270,00 |
2025-05-16 10:13 |
| 2,27 | 10,00 |
22,70 |
2025-05-14 10:17 |
| 2,28 | 500,00 |
1 140,00 |
2025-05-15 16:44 |
| 2,28 | 3 578,00 |
8 157,84 |
2025-05-16 09:44 |
| 2,28 | 900,00 |
2 052,00 |
2025-05-14 10:41 |
| 2,28 | 800,00 |
1 824,00 |
2025-05-14 08:31 |
| 2,28 | 6 000,00 |
13 680,00 |
2025-05-16 08:54 |
| 2,28 | 10,00 |
22,80 |
2025-05-14 12:15 |
| 2,28 | 1 322,00 |
3 014,16 |
2025-05-14 08:30 |
| 2,28 | 1 220,00 |
2 781,60 |
2025-05-14 10:05 |
| 2,28 | 500,00 |
1 140,00 |
2025-04-22 10:59 |
| 2,28 | 792,00 |
1 805,76 |
2025-05-14 08:57 |
| 2,29 | 2 500,00 |
5 712,50 |
2025-05-02 09:58 |
| 2,29 | 1 621,00 |
3 703,99 |
2025-05-14 10:35 |
| 2,29 | 10,00 |
22,90 |
2025-04-01 09:13 |
| 2,29 | 405,00 |
927,45 |
2025-05-14 08:54 |
| 2,29 | 105,00 |
240,45 |
2025-05-14 14:32 |
| 2,29 | 10,00 |
22,90 |
2025-05-14 10:17 |
| 2,29 | 5 000,00 |
11 450,00 |
2025-05-16 09:16 |
| 2,29 | 2 000,00 |
4 580,00 |
2025-05-16 08:41 |
| 2,30 | 1 000,00 |
2 295,00 |
2025-05-14 08:30 |
| 2,30 | 300,00 |
690,00 |
2025-05-14 10:21 |
| 2,30 | 10,00 |
23,00 |
2025-05-14 10:17 |
| 2,30 | 17 019,00 |
39 143,70 |
2025-05-14 08:30 |
| 2,30 | 2 500,00 |
5 750,00 |
2025-04-11 10:17 |
| 2,30 | 20 000,00 |
46 000,00 |
2025-05-16 08:30 |
| 2,30 | 1 000,00 |
2 300,00 |
2025-05-14 14:35 |
| 2,30 | 800,00 |
1 840,00 |
2025-05-14 08:30 |
| 2,30 | 100,00 |
230,00 |
2025-05-13 16:45 |
| 2,30 | 777,00 |
1 787,10 |
2025-05-14 08:55 |
| 2,30 | 1 618,00 |
3 721,40 |
2025-05-16 09:52 |
| 2,30 | 875,00 |
2 012,50 |
2025-05-14 10:05 |
| 2,31 | 10,00 |
23,10 |
2025-05-14 10:17 |
| 2,31 | 500,00 |
1 155,00 |
2025-05-16 08:30 |
| 2,31 | 5 000,00 |
11 550,00 |
2025-05-16 09:18 |
| 2,31 | 1 000,00 |
2 310,00 |
2025-05-14 08:30 |
| 2,32 | 600,00 |
1 392,00 |
2025-05-14 11:43 |
| 2,32 | 1 600,00 |
3 712,00 |
2025-05-14 10:20 |
| 2,32 | 500,00 |
1 160,00 |
2025-05-14 11:42 |
| 2,32 | 650,00 |
1 508,00 |
2025-05-14 11:38 |
| 2,32 | 360,00 |
835,20 |
2025-05-13 14:27 |
| 2,32 | 10,00 |
23,20 |
2025-05-14 10:17 |
| 2,32 | 4 000,00 |
9 280,00 |
2025-05-14 10:53 |
| 2,33 | 10,00 |
23,30 |
2025-05-14 10:17 |
| 2,33 | 2 500,00 |
5 825,00 |
2025-05-16 10:16 |
| 2,34 | 800,00 |
1 872,00 |
2025-05-13 14:30 |
| 2,34 | 2 000,00 |
4 680,00 |
2025-05-13 09:23 |
| 2,34 | 10,00 |
23,40 |
2025-05-14 10:18 |
| 2,34 | 849,00 |
1 986,66 |
2025-05-13 15:04 |
| 2,34 | 2 000,00 |
4 680,00 |
2025-05-14 10:26 |
| 2,34 | 4 400,00 |
10 296,00 |
2025-05-14 08:30 |
| 2,34 | 2 000,00 |
4 680,00 |
2025-05-13 16:52 |
| 2,35 | 1 000,00 |
2 350,00 |
2025-05-15 08:30 |
| 2,35 | 7 849,00 |
18 445,15 |
2025-05-13 14:22 |
| 2,35 | 1 361,00 |
3 198,35 |
2025-05-14 16:24 |
| 2,35 | 10,00 |
23,50 |
2025-05-14 10:18 |
| 2,36 | 10,00 |
23,55 |
2025-04-01 09:13 |
| 2,36 | 994,00 |
2 345,84 |
2025-05-13 15:37 |
| 2,36 | 1 980,00 |
4 672,80 |
2025-05-14 10:05 |
| 2,36 | 10,00 |
23,60 |
2025-05-14 10:18 |
| 2,36 | 1 306,00 |
3 082,16 |
2025-05-14 08:48 |
| 2,36 | 700,00 |
1 652,00 |
2025-05-13 16:48 |
| 2,37 | 10,00 |
23,70 |
2025-05-13 16:59 |
| 2,38 | 1 000,00 |
2 380,00 |
2025-05-16 08:30 |
| 2,38 | 10,00 |
23,80 |
2025-05-14 10:19 |
| 2,39 | 15,00 |
35,85 |
2025-05-14 10:19 |
| 2,39 | 360,00 |
860,40 |
2025-05-13 14:27 |
| 2,39 | 1 000,00 |
2 390,00 |
2025-05-15 08:30 |
| 2,39 | 1 000,00 |
2 390,00 |
2025-05-15 08:30 |
| 2,40 | 600,00 |
1 440,00 |
2025-05-15 11:09 |
| 2,40 | 500,00 |
1 200,00 |
2025-05-16 16:57 |
| 2,40 | 300,00 |
720,00 |
2025-05-14 10:21 |
| 2,40 | 15,00 |
36,00 |
2025-05-14 10:20 |
| 2,40 | 478,00 |
1 147,20 |
2025-05-15 11:47 |
| 2,40 | 1 113,00 |
2 671,20 |
2025-04-04 08:30 |
| 2,40 | 40,00 |
96,00 |
2025-05-15 08:38 |
| 2,41 | 1 500,00 |
3 615,00 |
2025-05-14 08:30 |
| 2,41 | 15,00 |
36,15 |
2025-05-14 10:21 |
| 2,42 | 15,00 |
36,30 |
2025-05-14 10:21 |
| 2,42 | 350,00 |
847,00 |
2025-05-13 14:42 |
| 2,43 | 10,00 |
24,25 |
2025-04-01 09:13 |
| 2,43 | 15,00 |
36,45 |
2025-05-14 10:20 |
| 2,44 | 615,00 |
1 500,60 |
2025-05-13 14:52 |
| 2,44 | 650,00 |
1 586,00 |
2025-05-15 08:46 |
| 2,44 | 1 200,00 |
2 928,00 |
2025-05-14 10:23 |
| 2,44 | 10,00 |
24,40 |
2025-05-14 12:16 |
| 2,44 | 20 000,00 |
48 800,00 |
2025-05-13 11:31 |
| 2,44 | 200,00 |
488,00 |
2025-05-14 10:16 |
| 2,45 | 10,00 |
24,45 |
2025-05-14 12:16 |
| 2,45 | 650,00 |
1 592,50 |
2025-04-01 10:18 |
| 2,45 | 10,00 |
24,50 |
2025-05-14 12:16 |
| 2,46 | 10,00 |
24,55 |
2025-05-14 12:16 |
| 2,46 | 1 405,00 |
3 456,30 |
2025-05-14 12:43 |
| 2,47 | 20,00 |
49,40 |
2025-05-14 12:16 |
| 2,48 | 20,00 |
49,60 |
2025-05-14 12:16 |
| 2,48 | 250,00 |
620,00 |
2025-05-13 14:21 |
| 2,48 | 1 000,00 |
2 480,00 |
2025-05-14 15:34 |
| 2,48 | 3 500,00 |
8 680,00 |
2025-05-14 08:30 |
| 2,48 | 3 101,00 |
7 690,48 |
2025-05-12 08:31 |
| 2,48 | 500,00 |
1 240,00 |
2025-04-22 10:59 |
| 2,49 | 10,00 |
24,90 |
2025-04-01 09:13 |
| 2,49 | 1 000,00 |
2 490,00 |
2025-04-23 10:27 |
| 2,49 | 1 000,00 |
2 490,00 |
2025-05-14 08:31 |
| 2,49 | 20,00 |
49,80 |
2025-05-14 12:16 |
| 2,50 | 60,00 |
150,00 |
2025-05-14 10:15 |
| 2,50 | 300,00 |
750,00 |
2025-05-14 11:48 |
| 2,50 | 2 000,00 |
5 000,00 |
2025-05-15 11:20 |
| 2,50 | 5 000,00 |
12 500,00 |
2025-05-16 10:55 |
| 2,50 | 30,00 |
75,00 |
2025-05-14 08:30 |
| 2,50 | 5 000,00 |
12 500,00 |
2025-05-14 08:31 |
| 2,50 | 500,00 |
1 250,00 |
2025-05-05 14:21 |
| 2,50 | 6 000,00 |
15 000,00 |
2025-05-14 11:31 |
| 2,50 | 15 000,00 |
37 500,00 |
2025-05-16 14:41 |
| 2,50 | 20,00 |
50,00 |
2025-05-14 12:16 |
| 2,50 | 5 100,00 |
12 750,00 |
2025-05-13 16:21 |
| 2,50 | 100,00 |
250,00 |
2025-05-14 10:23 |
| 2,50 | 200,00 |
500,00 |
2025-05-14 14:11 |
| 2,50 | 2 000,00 |
5 000,00 |
2025-05-16 08:43 |
| 2,51 | 25,00 |
62,75 |
2025-05-14 12:16 |
| 2,51 | 2 276,00 |
5 712,76 |
2025-05-14 10:31 |
| 2,52 | 25,00 |
63,00 |
2025-05-14 12:16 |
| 2,52 | 40 000,00 |
100 800,00 |
2025-05-16 08:30 |
| 2,53 | 25,00 |
63,25 |
2025-05-14 12:17 |
| 2,53 | 655,00 |
1 657,15 |
2025-04-01 09:20 |
| 2,54 | 25,00 |
63,50 |
2025-05-14 12:17 |
| 2,55 | 2 900,00 |
7 395,00 |
2025-05-14 08:30 |
| 2,57 | 10,00 |
25,65 |
2025-04-01 09:13 |
| 2,58 | 2 400,00 |
6 192,00 |
2025-05-14 12:05 |
| 2,60 | 1 000,00 |
2 600,00 |
2025-05-15 12:45 |
| 2,60 | 22 682,00 |
58 973,20 |
2025-04-25 08:30 |
| 2,60 | 1 000,00 |
2 600,00 |
2025-05-15 12:45 |
| 2,60 | 1 000,00 |
2 600,00 |
2025-05-15 12:44 |
| 2,60 | 1 000,00 |
2 600,00 |
2025-05-15 12:45 |
| 2,60 | 1 000,00 |
2 600,00 |
2025-05-15 12:45 |
| 2,60 | 1 000,00 |
2 600,00 |
2025-05-15 12:44 |
| 2,60 | 850,00 |
2 210,00 |
2025-05-13 15:35 |
| 2,60 | 1 000,00 |
2 600,00 |
2025-05-15 12:45 |
| 2,60 | 1 250,00 |
3 250,00 |
2025-05-14 15:34 |
| 2,60 | 3 500,00 |
9 100,00 |
2025-05-13 16:56 |
| 2,60 | 585,00 |
1 521,00 |
2025-05-14 08:31 |
| 2,60 | 10 000,00 |
26 000,00 |
2025-04-22 16:30 |
| 2,60 | 1 000,00 |
2 600,00 |
2025-05-15 12:44 |
| 2,60 | 1 000,00 |
2 600,00 |
2025-05-15 12:45 |
| 2,60 | 1 000,00 |
2 600,00 |
2025-05-15 12:44 |
| 2,60 | 20,00 |
52,00 |
2025-05-14 11:37 |
| 2,60 | 2 000,00 |
5 200,00 |
2025-05-13 16:07 |
| 2,62 | 3 335,00 |
8 721,03 |
2025-05-15 11:57 |
| 2,63 | 10,00 |
26,25 |
2025-04-01 09:13 |
| 2,63 | 2 413,00 |
6 346,19 |
2025-04-01 09:26 |
| 2,65 | 10 000,00 |
26 500,00 |
2025-05-16 14:23 |
| 2,65 | 6 000,00 |
15 900,00 |
2025-04-02 08:31 |
| 2,65 | 1 000,00 |
2 650,00 |
2025-05-15 08:30 |
| 2,68 | 10,00 |
26,75 |
2025-04-01 09:13 |
| 2,68 | 1 000,00 |
2 680,00 |
2025-05-14 15:34 |
| 2,68 | 400,00 |
1 072,00 |
2025-04-01 09:50 |
| 2,70 | 2 818,00 |
7 608,60 |
2025-04-01 14:12 |
| 2,70 | 1 305,00 |
3 523,50 |
2025-04-02 15:13 |
| 2,72 | 8 000,00 |
21 760,00 |
2025-05-14 10:44 |
| 2,73 | 31 500,00 |
85 995,00 |
2025-05-16 12:08 |
| 2,74 | 10,00 |
27,35 |
2025-04-01 09:13 |
| 2,75 | 2 902,00 |
7 980,50 |
2025-05-14 10:53 |
| 2,77 | 750,00 |
2 077,50 |
2025-04-01 11:57 |
| 2,78 | 1 220,00 |
3 391,60 |
2025-04-30 09:49 |
| 2,78 | 250,00 |
695,00 |
2025-05-13 14:21 |
| 2,78 | 500,00 |
1 390,00 |
2025-04-22 11:00 |
| 2,79 | 23 800,00 |
66 402,00 |
2025-04-08 11:57 |
| 2,80 | 20 000,00 |
56 000,00 |
2025-05-14 09:21 |
| 2,80 | 10,00 |
28,00 |
2025-04-01 09:14 |
| 2,80 | 2 000,00 |
5 600,00 |
2025-05-14 11:12 |
| 2,80 | 1 400,00 |
3 920,00 |
2025-05-14 08:52 |
| 2,80 | 1 000,00 |
2 800,00 |
2025-05-14 15:34 |
| 2,85 | 90 000,00 |
256 500,00 |
2025-05-16 08:30 |
| 2,86 | 10,00 |
28,60 |
2025-04-01 09:14 |
| 2,88 | 1 000,00 |
2 880,00 |
2025-05-14 10:44 |
| 2,92 | 55,00 |
160,60 |
2025-04-01 09:14 |
| 2,92 | 55,00 |
160,60 |
2025-04-01 09:14 |
| 2,92 | 55,00 |
160,60 |
2025-04-01 09:14 |
| 2,92 | 200,00 |
584,00 |
2025-05-13 15:20 |
| 2,92 | 55,00 |
160,60 |
2025-04-01 09:14 |
| 2,92 | 10,00 |
29,20 |
2025-04-01 09:14 |
| 2,92 | 55,00 |
160,60 |
2025-04-01 09:14 |
| 2,94 | 500,00 |
1 470,00 |
2025-04-22 11:00 |
| 2,95 | 23 000,00 |
67 850,00 |
2025-04-03 16:37 |
| 2,97 | 250,00 |
742,50 |
2025-05-13 14:21 |
| 2,98 | 610,00 |
1 817,80 |
2025-05-14 08:31 |
| 2,98 | 530,00 |
1 579,40 |
2025-04-01 11:53 |
| 2,99 | 18 000,00 |
53 730,00 |
2025-05-16 09:01 |
| 2,99 | 750,00 |
2 242,50 |
2025-04-23 10:35 |
| 2,99 | 1 000,00 |
2 990,00 |
2025-04-23 10:29 |
| 3,00 | 22 222,00 |
66 554,89 |
2025-05-13 14:44 |
| 3,00 | 200,00 |
600,00 |
2025-05-14 11:53 |
| 3,00 | 200,00 |
600,00 |
2025-04-25 09:19 |
| 3,00 | 1 000,00 |
3 000,00 |
2025-05-13 16:46 |
| 3,00 | 1 660,00 |
4 980,00 |
2025-05-15 08:30 |
| 3,00 | 100,00 |
300,00 |
2025-05-14 10:24 |
| 3,00 | 750,00 |
2 250,00 |
2025-04-25 09:01 |
| 3,00 | 1 000,00 |
3 000,00 |
2025-05-14 08:30 |
| 3,00 | 17 000,00 |
51 000,00 |
2025-05-08 08:30 |
| 3,03 | 2 500,00 |
7 575,00 |
2025-05-14 11:16 |
| 3,07 | 600,00 |
1 842,00 |
2025-05-14 11:46 |
| 3,10 | 199,00 |
616,90 |
2025-04-08 14:59 |
| 3,10 | 4 454,00 |
13 807,40 |
2025-04-01 10:18 |
| 3,11 | 1 960,00 |
6 095,60 |
2025-05-13 16:10 |
| 3,12 | 11 995,00 |
37 424,40 |
2025-05-16 14:09 |
| 3,12 | 24 096,00 |
75 179,52 |
2025-04-08 11:57 |
| 3,13 | 5 000,00 |
15 625,00 |
2025-05-14 11:46 |
| 3,16 | 540,00 |
1 706,40 |
2025-05-08 08:31 |
| 3,17 | 1 000,00 |
3 170,00 |
2025-05-14 11:46 |
| 3,17 | 350,00 |
1 109,50 |
2025-05-02 08:56 |
| 3,20 | 661,00 |
2 115,20 |
2025-05-14 08:30 |
| 3,20 | 3 000,00 |
9 600,00 |
2025-04-17 16:52 |
| 3,20 | 3 000,00 |
9 600,00 |
2025-05-14 10:21 |
| 3,20 | 1,00 |
3,20 |
2025-05-16 10:31 |
| 3,20 | 500,00 |
1 600,00 |
2025-04-22 12:21 |
| 3,23 | 1 000,00 |
3 230,00 |
2025-05-14 11:45 |
| 3,24 | 500,00 |
1 620,00 |
2025-05-13 14:24 |
| 3,24 | 250,00 |
810,00 |
2025-05-13 14:21 |
| 3,27 | 1 000,00 |
3 265,00 |
2025-05-14 11:21 |
| 3,28 | 500,00 |
1 640,00 |
2025-05-14 11:55 |
| 3,29 | 310,00 |
1 019,90 |
2025-04-04 10:38 |
| 3,30 | 3 000,00 |
9 900,00 |
2025-04-22 08:30 |
| 3,32 | 1 000,00 |
3 320,00 |
2025-05-14 11:11 |
| 3,33 | 6 300,00 |
20 979,00 |
2025-05-14 11:47 |
| 3,33 | 800,00 |
2 664,00 |
2025-05-14 10:23 |
| 3,35 | 3 340,00 |
11 189,00 |
2025-04-01 10:18 |
| 3,38 | 1 300,00 |
4 394,00 |
2025-04-08 16:11 |
| 3,39 | 1 000,00 |
3 385,00 |
2025-05-14 11:46 |
| 3,40 | 200,00 |
679,00 |
2025-05-15 13:37 |
| 3,40 | 1 200,00 |
4 080,00 |
2025-05-02 09:18 |
| 3,42 | 104,00 |
355,16 |
2025-05-14 13:33 |
| 3,46 | 1 000,00 |
3 455,00 |
2025-05-14 11:46 |
| 3,46 | 25 586,00 |
88 527,56 |
2025-05-16 11:26 |
| 3,47 | 250,00 |
867,50 |
2025-05-13 14:22 |
| 3,49 | 1 550,00 |
5 409,50 |
2025-04-04 10:38 |
| 3,49 | 709,00 |
2 474,41 |
2025-04-22 09:29 |
| 3,50 | 3 037,00 |
10 629,50 |
2025-04-01 10:18 |
| 3,50 | 100,00 |
350,00 |
2025-05-14 10:25 |
| 3,50 | 2 012,00 |
7 042,00 |
2025-05-15 12:43 |
| 3,53 | 1 000,00 |
3 530,00 |
2025-05-14 11:46 |
| 3,55 | 600,00 |
2 130,00 |
2025-05-14 09:45 |
| 3,60 | 290,00 |
1 042,55 |
2025-05-14 10:26 |
| 3,60 | 5 077,00 |
18 277,20 |
2025-05-15 09:38 |
| 3,77 | 6 442,00 |
24 286,34 |
2025-05-14 11:48 |
| 3,80 | 700,00 |
2 660,00 |
2025-05-14 08:30 |
| 3,87 | 1 168,00 |
4 520,16 |
2025-05-14 08:30 |
| 3,88 | 1 000,00 |
3 880,00 |
2025-05-14 10:45 |
| 3,95 | 2 470,00 |
9 756,50 |
2025-05-13 14:30 |
| 3,99 | 2 000,00 |
7 980,00 |
2025-04-23 10:30 |
| 4,00 | 250,00 |
998,75 |
2025-05-15 14:42 |
| 4,00 | 1 000,00 |
4 000,00 |
2025-05-13 16:05 |
| 4,00 | 500,00 |
2 000,00 |
2025-04-15 08:44 |
| 4,00 | 2 436,00 |
9 744,00 |
2025-05-13 15:08 |
| 4,00 | 2 783,00 |
11 132,00 |
2025-04-22 09:08 |
| 4,00 | 2 000,00 |
8 000,00 |
2025-04-02 08:30 |
| 4,00 | 1 000,00 |
4 000,00 |
2025-04-07 11:02 |
| 4,00 | 5 543,00 |
22 172,00 |
2025-04-29 08:30 |
| 4,00 | 70,00 |
280,00 |
2025-05-05 08:30 |
| 4,00 | 1 500,00 |
6 000,00 |
2025-04-07 09:43 |
| 4,00 | 5 000,00 |
20 000,00 |
2025-05-14 16:55 |
| 4,00 | 50,00 |
200,00 |
2025-05-14 10:26 |
| 4,00 | 75 226,00 |
300 904,00 |
2025-04-04 16:21 |
| 4,02 | 11 111,00 |
44 666,22 |
2025-05-13 16:01 |
| 4,08 | 12 915,00 |
52 693,20 |
2025-05-13 14:31 |
| 4,15 | 1 000,00 |
4 150,00 |
2025-05-08 08:31 |
| 4,20 | 1,00 |
4,20 |
2025-05-16 10:31 |
| 4,28 | 4 780,00 |
20 458,40 |
2025-04-10 11:52 |
| 4,45 | 1 200,00 |
5 334,00 |
2025-05-14 11:21 |
| 4,50 | 7 316,00 |
32 922,00 |
2025-04-23 10:10 |
| 4,50 | 14 162,00 |
63 729,00 |
2025-05-14 11:58 |
| 4,50 | 1,00 |
4,50 |
2025-05-16 10:30 |
| 4,50 | 50,00 |
225,00 |
2025-05-14 10:26 |
| 4,50 | 20 000,00 |
90 000,00 |
2025-04-01 09:02 |
| 4,52 | 1 000,00 |
4 520,00 |
2025-05-08 08:31 |
| 4,53 | 1 000,00 |
4 530,00 |
2025-05-14 11:12 |
| 4,55 | 3 000,00 |
13 650,00 |
2025-04-23 08:30 |
| 4,57 | 348,00 |
1 590,36 |
2025-05-14 11:58 |
| 4,60 | 11 548,00 |
53 120,80 |
2025-04-15 08:30 |
| 4,61 | 2 000,00 |
9 220,00 |
2025-05-14 14:54 |
| 4,62 | 12 000,00 |
55 440,00 |
2025-04-11 12:44 |
| 4,66 | 1 000,00 |
4 660,00 |
2025-05-14 11:20 |
| 4,81 | 1 000,00 |
4 810,00 |
2025-05-14 11:13 |
| 4,90 | 1,00 |
4,90 |
2025-05-16 10:30 |
| 4,96 | 1 000,00 |
4 960,00 |
2025-05-14 15:34 |
| 4,98 | 2 000,00 |
9 960,00 |
2025-05-13 14:51 |
| 4,99 | 1 501,00 |
7 489,99 |
2025-04-01 13:46 |
| 4,99 | 4 000,00 |
19 960,00 |
2025-04-02 12:46 |
| 5,00 | 15,00 |
75,00 |
2025-05-13 14:48 |
| 5,00 | 50,00 |
250,00 |
2025-05-14 10:27 |
| 5,00 | 4 000,00 |
20 000,00 |
2025-04-01 09:21 |
| 5,00 | 4 000,00 |
20 000,00 |
2025-04-16 08:30 |
| 5,00 | 4 700,00 |
23 500,00 |
2025-04-14 13:29 |
| 5,00 | 1,00 |
5,00 |
2025-05-16 10:31 |
| 5,00 | 1 200,00 |
6 000,00 |
2025-04-24 08:30 |
| 5,00 | 8 000,00 |
40 000,00 |
2025-05-13 15:42 |
| 5,01 | 1 000,00 |
5 010,00 |
2025-05-14 11:20 |
| 5,13 | 5 850,00 |
30 010,50 |
2025-05-14 08:39 |
| 5,14 | 1 200,00 |
6 168,00 |
2025-05-14 11:20 |
| 5,15 | 4,00 |
20,60 |
2025-05-16 10:32 |
| 5,15 | 1 000,00 |
5 150,00 |
2025-05-14 15:34 |
| 5,18 | 850,00 |
4 403,00 |
2025-04-03 12:35 |
| 5,20 | 20 000,00 |
104 000,00 |
2025-04-01 09:00 |
| 5,20 | 500,00 |
2 600,00 |
2025-04-01 08:30 |
| 5,28 | 1 200,00 |
6 336,00 |
2025-05-14 11:20 |
| 5,42 | 278,00 |
1 506,76 |
2025-04-25 08:36 |
| 5,45 | 4,00 |
21,80 |
2025-05-16 10:32 |
| 5,48 | 2 500,00 |
13 700,00 |
2025-05-14 11:15 |
| 5,50 | 50,00 |
275,00 |
2025-05-14 10:27 |
| 5,50 | 1 700,00 |
9 350,00 |
2025-04-16 11:38 |
| 5,57 | 2 500,00 |
13 925,00 |
2025-05-14 11:15 |
| 5,60 | 4 594,00 |
25 726,40 |
2025-04-22 10:51 |
| 5,65 | 1 500,00 |
8 475,00 |
2025-05-08 08:31 |
| 5,70 | 800,00 |
4 560,00 |
2025-04-10 08:30 |
| 5,74 | 290,00 |
1 664,60 |
2025-04-01 10:21 |
| 5,83 | 2 000,00 |
11 660,00 |
2025-04-22 13:01 |
| 5,85 | 10 000,00 |
58 500,00 |
2025-04-23 08:30 |
| 5,90 | 3 600,00 |
21 240,00 |
2025-04-16 08:30 |
| 5,95 | 500,00 |
2 975,00 |
2025-05-13 14:30 |
| 5,95 | 1,00 |
5,95 |
2025-05-16 10:32 |
| 5,95 | 1 000,00 |
5 950,00 |
2025-05-14 15:33 |
| 5,96 | 750,00 |
4 470,00 |
2025-04-03 08:30 |
| 5,98 | 3 000,00 |
17 940,00 |
2025-05-13 14:52 |
| 5,98 | 1 455,00 |
8 700,90 |
2025-04-01 14:17 |
| 6,00 | 849,00 |
5 094,00 |
2025-04-10 14:22 |
| 6,00 | 1 000,00 |
6 000,00 |
2025-04-01 10:26 |
| 6,00 | 1 600,00 |
9 600,00 |
2025-05-13 14:49 |
| 6,00 | 700,00 |
4 200,00 |
2025-05-16 08:30 |
| 6,00 | 658,00 |
3 948,00 |
2025-04-11 13:07 |
| 6,00 | 200,00 |
1 200,00 |
2025-05-13 11:16 |
| 6,00 | 420,00 |
2 520,00 |
2025-04-22 13:51 |
| 6,05 | 1 000,00 |
6 050,00 |
2025-05-14 15:33 |
| 6,15 | 1 000,00 |
6 150,00 |
2025-05-14 15:33 |
| 6,20 | 1,00 |
6,20 |
2025-05-16 10:31 |
| 6,25 | 1 000,00 |
6 250,00 |
2025-05-14 15:33 |
| 6,26 | 1 200,00 |
7 512,00 |
2025-05-13 14:30 |
| 6,29 | 10 000,00 |
62 900,00 |
2025-04-04 08:30 |
| 6,35 | 50,00 |
317,50 |
2025-04-01 14:40 |
| 6,38 | 1 000,00 |
6 380,00 |
2025-05-14 15:33 |
| 6,50 | 8 500,00 |
55 250,00 |
2025-04-23 11:12 |
| 6,50 | 1 100,00 |
7 150,00 |
2025-04-01 10:27 |
| 6,50 | 20 000,00 |
130 000,00 |
2025-04-14 15:32 |
| 6,50 | 1 000,00 |
6 500,00 |
2025-05-14 15:33 |
| 6,66 | 10 000,00 |
66 600,00 |
2025-04-09 08:31 |
| 6,80 | 16 450,00 |
111 860,00 |
2025-05-14 13:55 |
| 6,85 | 9 100,00 |
62 335,00 |
2025-05-12 15:59 |
| 6,90 | 8 900,00 |
61 410,00 |
2025-05-12 15:58 |
| 6,93 | 8 100,00 |
56 133,00 |
2025-05-12 16:07 |
| 6,99 | 11 213,00 |
78 378,87 |
2025-04-07 08:32 |
| 6,99 | 149 165,00 |
1 042 663,35 |
2025-04-07 08:32 |
| 7,00 | 1 100,00 |
7 700,00 |
2025-04-01 10:28 |
| 7,00 | 15 859,00 |
111 013,00 |
2025-05-14 11:27 |
| 7,00 | 1 205,00 |
8 435,00 |
2025-04-17 11:46 |
| 7,02 | 8 300,00 |
58 266,00 |
2025-05-12 16:00 |
| 7,10 | 8 800,00 |
62 480,00 |
2025-05-12 08:31 |
| 7,15 | 1 464,00 |
10 467,60 |
2025-04-01 08:54 |
| 7,20 | 8 800,00 |
63 360,00 |
2025-05-12 08:31 |
| 7,20 | 1 050,00 |
7 560,00 |
2025-04-01 11:02 |
| 7,50 | 96 830,00 |
726 225,00 |
2025-04-22 08:32 |
| 7,50 | 150,00 |
1 125,00 |
2025-04-01 12:01 |
| 7,85 | 200,00 |
1 570,00 |
2025-04-01 12:01 |
| 8,00 | 1 120,00 |
8 960,00 |
2025-04-01 10:29 |
| 8,00 | 180,00 |
1 440,00 |
2025-04-01 12:01 |
| 8,25 | 200,00 |
1 650,00 |
2025-04-01 12:02 |
| 9,00 | 8 384,00 |
75 456,00 |
2025-04-22 08:31 |
| 9,00 | 651,00 |
5 859,00 |
2025-04-02 11:01 |
| 9,90 | 30 000,00 |
297 000,00 |
2025-04-02 09:45 |
| 10,00 | 11 025,00 |
110 250,00 |
2025-05-13 11:31 |
| 10,00 | 32 559,00 |
325 590,00 |
2025-05-12 10:33 |
| 10,00 | 12 700,00 |
127 000,00 |
2025-05-14 08:51 |
| 12,00 | 10 000,00 |
120 000,00 |
2025-04-01 16:50 |
| 14,50 | 39 985,00 |
579 782,50 |
2025-05-16 16:36 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-05-13 08:30 |
| 15,00 | 68 000,00 |
1 020 000,00 |
2025-05-05 08:30 |
| 15,00 | 8 000,00 |
120 000,00 |
2025-05-08 08:30 |
| 20,00 | 40 000,00 |
800 000,00 |
2025-04-24 12:38 |
| 28,00 | 5 700,00 |
159 600,00 |
2025-04-01 15:00 |
| 69,00 | 2 500,00 |
172 500,00 |
2025-04-29 10:22 |
| 100,00 | 2 500,00 |
250 000,00 |
2025-05-08 15:25 |
| 100,00 | 44 150,00 |
4 415 000,00 |
2025-05-12 08:30 |
| 100,00 | 20 000,00 |
2 000 000,00 |
2025-05-02 08:30 |
| 2 015 659 | 18 160 149,81 |
