Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-28 17:42:02.
Arkusz zleceń kupna spółki - CLE| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,4420 |
714 |
1 743,59 |
1 |
2,04 % |
| 2,4400 |
700 |
1 708,00 |
1 |
2,00 % |
| 2,4340 |
750 |
1 825,50 |
1 |
2,13 % |
| 2,4320 |
255 |
620,16 |
2 |
0,72 % |
| 2,4300 |
500 |
1 215,00 |
1 |
1,42 % |
| 2,4140 |
5 258 |
12 692,81 |
1 |
14,83 % |
| 2,4120 |
2 500 |
6 030,00 |
1 |
7,05 % |
| 2,4100 |
3 000 |
7 230,00 |
2 |
8,45 % |
| 2,4000 |
1 011 |
2 426,40 |
3 |
2,84 % |
| 2,3880 |
750 |
1 791,00 |
1 |
2,09 % |
| 2,3820 |
960 |
2 286,72 |
1 |
2,67 % |
| 2,3800 |
7 526 |
17 911,88 |
2 |
20,93 % |
| 2,3600 |
1 000 |
2 360,00 |
1 |
2,76 % |
| 2,3520 |
2 500 |
5 880,00 |
1 |
6,87 % |
| 2,3500 |
1 000 |
2 350,00 |
1 |
2,75 % |
| 2,3400 |
2 000 |
4 680,00 |
1 |
5,47 % |
| 2,3300 |
5 |
11,65 |
1 |
0,01 % |
| 2,3180 |
650 |
1 506,70 |
1 |
1,76 % |
| 2,3100 |
1 000 |
2 310,00 |
1 |
2,70 % |
| 2,3000 |
1 760 |
4 048,00 |
3 |
4,73 % |
| 2,2640 |
762 |
1 725,17 |
1 |
2,02 % |
| 2,2000 |
500 |
1 100,00 |
1 |
1,29 % |
| 2,0140 |
19 |
38,27 |
1 |
0,04 % |
| 1,9000 |
700 |
1 330,00 |
1 |
1,55 % |
| 1,5000 |
500 |
750,00 |
1 |
0,88 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 36 321 | 85 570,85 | | 100% |
Arkusz zleceń sprzedaży spółki - CLE| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,4440 |
200 |
488,80 |
2 |
0,01 % |
| 2,4460 |
100 |
244,60 |
1 |
0,01 % |
| 2,4480 |
1 877 |
4 594,90 |
4 |
0,10 % |
| 2,4880 |
2 000 |
4 976,00 |
1 |
0,10 % |
| 2,4940 |
2 050 |
5 112,70 |
2 |
0,11 % |
| 2,5000 |
3 614 |
9 035,00 |
3 |
0,19 % |
| 2,5100 |
988 |
2 479,88 |
2 |
0,05 % |
| 2,5200 |
1 050 |
2 646,00 |
2 |
0,05 % |
| 2,5300 |
100 |
253,00 |
1 |
0,01 % |
| 2,5400 |
627 |
1 592,58 |
2 |
0,03 % |
| 2,5500 |
1 988 |
5 069,40 |
2 |
0,10 % |
| 2,5560 |
100 |
255,60 |
1 |
0,01 % |
| 2,5800 |
5 173 |
13 346,34 |
1 |
0,28 % |
| 2,5900 |
1 334 |
3 455,06 |
4 |
0,07 % |
| 2,5980 |
38 |
98,72 |
1 |
0,00 % |
| 2,6000 |
2 964 |
7 706,40 |
1 |
0,16 % |
| 2,6100 |
300 |
783,00 |
1 |
0,02 % |
| 2,6180 |
406 |
1 062,91 |
1 |
0,02 % |
| 2,6420 |
250 |
660,50 |
1 |
0,01 % |
| 2,6500 |
2 000 |
5 300,00 |
2 |
0,11 % |
| 2,6600 |
2 100 |
5 586,00 |
2 |
0,12 % |
| 2,6760 |
223 |
596,75 |
1 |
0,01 % |
| 2,6780 |
480 |
1 285,44 |
1 |
0,03 % |
| 2,7000 |
9 502 |
25 655,40 |
3 |
0,53 % |
| 2,7200 |
1 366 |
3 715,52 |
2 |
0,08 % |
| 2,7400 |
169 |
463,06 |
1 |
0,01 % |
| 2,7500 |
3 052 |
8 393,00 |
1 |
0,17 % |
| 2,7600 |
1 000 |
2 760,00 |
1 |
0,06 % |
| 2,7700 |
2 000 |
5 540,00 |
1 |
0,11 % |
| 2,7720 |
6 000 |
16 632,00 |
1 |
0,34 % |
| 2,7800 |
1 669 |
4 639,82 |
2 |
0,10 % |
| 2,7820 |
250 |
695,50 |
1 |
0,01 % |
| 2,7840 |
466 |
1 297,34 |
1 |
0,03 % |
| 2,7900 |
4 100 |
11 439,00 |
1 |
0,24 % |
| 2,8000 |
43 |
120,40 |
1 |
0,00 % |
| 2,8100 |
340 |
955,40 |
1 |
0,02 % |
| 2,8140 |
489 |
1 376,05 |
1 |
0,03 % |
| 2,8200 |
1 300 |
3 666,00 |
1 |
0,08 % |
| 2,8400 |
476 |
1 351,84 |
1 |
0,03 % |
| 2,8500 |
10 202 |
29 075,70 |
3 |
0,60 % |
| 2,8600 |
6 500 |
18 590,00 |
1 |
0,38 % |
| 2,8680 |
250 |
717,00 |
1 |
0,01 % |
| 2,8800 |
5 000 |
14 400,00 |
1 |
0,30 % |
| 2,8900 |
1 400 |
4 046,00 |
1 |
0,08 % |
| 2,8980 |
22 |
63,76 |
1 |
0,00 % |
| 2,9000 |
4 555 |
13 209,50 |
4 |
0,27 % |
| 2,9200 |
4 189 |
12 231,88 |
1 |
0,25 % |
| 2,9500 |
100 |
295,00 |
1 |
0,01 % |
| 2,9760 |
250 |
744,00 |
1 |
0,02 % |
| 2,9800 |
2 470 |
7 360,60 |
4 |
0,15 % |
| 2,9900 |
250 |
747,50 |
1 |
0,02 % |
| 3,0000 |
9 098 |
27 294,00 |
5 |
0,56 % |
| 3,0100 |
300 |
903,00 |
1 |
0,02 % |
| 3,0500 |
882 |
2 690,10 |
1 |
0,06 % |
| 3,0700 |
300 |
921,00 |
1 |
0,02 % |
| 3,0800 |
923 |
2 842,84 |
1 |
0,06 % |
| 3,1000 |
1 295 |
4 014,50 |
2 |
0,08 % |
| 3,1100 |
4 126 |
12 831,86 |
1 |
0,27 % |
| 3,1200 |
5 024 |
15 674,88 |
5 |
0,32 % |
| 3,1400 |
2 000 |
6 280,00 |
1 |
0,13 % |
| 3,1500 |
4 100 |
12 915,00 |
3 |
0,27 % |
| 3,1700 |
250 |
792,50 |
1 |
0,02 % |
| 3,1800 |
2 370 |
7 536,60 |
1 |
0,16 % |
| 3,2000 |
4 000 |
12 800,00 |
1 |
0,26 % |
| 3,2100 |
5 400 |
17 334,00 |
1 |
0,36 % |
| 3,2500 |
10 900 |
35 425,00 |
1 |
0,73 % |
| 3,2900 |
520 |
1 710,80 |
1 |
0,04 % |
| 3,3000 |
16 183 |
53 403,90 |
2 |
1,10 % |
| 3,4400 |
800 |
2 752,00 |
1 |
0,06 % |
| 3,5500 |
2 500 |
8 875,00 |
2 |
0,18 % |
| 3,6500 |
470 |
1 715,50 |
1 |
0,04 % |
| 3,7000 |
1 000 |
3 700,00 |
1 |
0,08 % |
| 3,8340 |
30 |
115,02 |
1 |
0,00 % |
| 3,8980 |
676 |
2 635,05 |
1 |
0,05 % |
| 3,9900 |
100 |
399,00 |
1 |
0,01 % |
| 4,0000 |
5 685 |
22 740,00 |
3 |
0,47 % |
| 4,1000 |
8 000 |
32 800,00 |
1 |
0,68 % |
| 4,1980 |
200 |
839,60 |
1 |
0,02 % |
| 4,2000 |
500 |
2 100,00 |
1 |
0,04 % |
| 4,4000 |
20 |
88,00 |
1 |
0,00 % |
| 4,4500 |
3 000 |
13 350,00 |
1 |
0,28 % |
| 4,4700 |
500 |
2 235,00 |
1 |
0,05 % |
| 4,5000 |
7 400 |
33 300,00 |
5 |
0,69 % |
| 4,7000 |
611 |
2 871,70 |
1 |
0,06 % |
| 4,9800 |
25 580 |
127 388,40 |
1 |
2,63 % |
| 4,9900 |
25 |
124,75 |
1 |
0,00 % |
| 5,0000 |
19 754 |
98 770,00 |
3 |
2,04 % |
| 5,3800 |
1 270 |
6 832,60 |
1 |
0,14 % |
| 5,5000 |
3 145 |
17 297,50 |
3 |
0,36 % |
| 6,0000 |
1 500 |
9 000,00 |
2 |
0,19 % |
| 6,9800 |
7 100 |
49 558,00 |
2 |
1,02 % |
| 7,4600 |
190 |
1 417,40 |
1 |
0,03 % |
| 8,0000 |
1 307 |
10 456,00 |
1 |
0,22 % |
| 8,8000 |
840 |
7 392,00 |
1 |
0,15 % |
| 9,0000 |
1 000 |
9 000,00 |
1 |
0,19 % |
| 9,9000 |
8 000 |
79 200,00 |
1 |
1,64 % |
| 10,0000 |
11 900 |
119 000,00 |
1 |
2,46 % |
| 11,4000 |
150 |
1 710,00 |
1 |
0,04 % |
| 12,9000 |
3 000 |
38 700,00 |
1 |
0,80 % |
| 13,0000 |
4 966 |
64 558,00 |
1 |
1,33 % |
| 13,6000 |
400 |
5 440,00 |
1 |
0,11 % |
| 18,6000 |
125 |
2 325,00 |
1 |
0,05 % |
| 20,0000 |
1 654 |
33 080,00 |
1 |
0,68 % |
| 25,0000 |
12 700 |
317 500,00 |
1 |
6,56 % |
| 75,0000 |
43 001 |
3 225 075,00 |
1 |
66,68 % |
| 344 142 | 4 836 521,34 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,-11l2,0l2,-4l1,0l2,-1l2,3l1,-1l2,-4l2,5l1,0l2,-2l2,7l2,0l1,-2l2,-3l2,-3l1,-2l2,-2l2,2l1,3l2,2l2,1l1,1l2,-1l2,0l1,2l2,1l2,2l1,0l2,3l2,1l1,0l2,-2l2,1l2,0l1,-1l2,3l2,-5l1,-1l2,1l2,0l1,-1l2,2l2,-1l1,2l2,-1l2,0l1,2l2,4l2,0l1,2l2,3l2,6l1,6l2,2l2,0l1,4l2,-4l2,3l2,0l1,-1l2,0l2,2l1,-3l2,0l2,3l1,0l2,-6l2,-4l1,0l2,1l2,-1l1,-1l2,2l2,1l1,0l2,-1l2,1l1,2l2,0l2,2l2,1l1,1l2,4l2,0l1,1l2,0l2,0l1,3l2,1l2,2l1,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3500</text><text x='173' y='62.5' textLength='26.8'>3520</text><text x='173' y='45.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-20h3m-3,-20h3M166.01,74.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,-4l2,-5l2,4l2,6l2,-2l2,4l2,-9l2,6l2,2l2,1l2,2l2,4l2,8l2,-4l2,2l2,7l2,-10l2,-1l3,5l2,-6l2,1l2,4l2,3l2,1l2,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7120</text><text x='173' y='58.5' textLength='26.8'>7140</text><text x='173' y='38.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,53.5h3m-3,-34h3M152.01,53.5h3m-3,-34h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,1l2,-1l1,0l2,0l1,1l2,-1l1,-1l2,-1l1,5l2,-1l1,3l2,5l1,-2l2,1l1,4l2,1l1,-1l2,3l1,3l2,-6l1,-6l2,4l1,1l2,0l1,-1l2,-3l1,5l2,3l1,-3l2,7l1,2l2,2l1,1l2,5l1,18l2,-7l1,-5l2,1l1,-2l2,-6l1,-6l2,6l1,-1l2,2l1,7l2,6l1,-2l2,1l1,0l2,-4l1,1l2,-3l1,2l2,6l1,9l2,1l1,-9l2,-9l1,-1l2,2l1,-6l2,-2l1,5l2,0l1,1l2,0l1,-5l2,-6l1,-8l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:41</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='57.5' textLength='40.2'>1.1700</text><text x='159' y='23.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)