Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-28 17:44:02.
Arkusz zleceń kupna spółki - CLE| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,44 |
714,00 |
1 743,59 |
2026-04-28 16:05 |
| 2,44 |
700,00 |
1 708,00 |
2026-04-28 14:54 |
| 2,43 |
750,00 |
1 825,50 |
2026-04-28 09:49 |
| 2,43 |
5,00 |
12,16 |
2026-04-28 09:00 |
| 2,43 |
250,00 |
608,00 |
2026-04-28 09:02 |
| 2,43 |
500,00 |
1 215,00 |
2026-04-28 11:49 |
| 2,41 |
5 258,00 |
12 692,81 |
2026-04-28 09:02 |
| 2,41 |
2 500,00 |
6 030,00 |
2026-04-28 09:27 |
| 2,41 |
1 000,00 |
2 410,00 |
2026-04-28 09:02 |
| 2,41 |
2 000,00 |
4 820,00 |
2026-04-28 16:49 |
| 2,40 |
1,00 |
2,40 |
2026-04-27 12:09 |
| 2,40 |
10,00 |
24,00 |
2026-04-27 12:09 |
| 2,40 |
1 000,00 |
2 400,00 |
2026-04-27 16:44 |
| 2,39 |
750,00 |
1 791,00 |
2026-04-28 09:19 |
| 2,38 |
960,00 |
2 286,72 |
2026-04-28 08:59 |
| 2,38 |
4 526,00 |
10 771,88 |
2026-04-28 09:03 |
| 2,38 |
3 000,00 |
7 140,00 |
2026-04-28 08:56 |
| 2,36 |
1 000,00 |
2 360,00 |
2026-04-27 12:11 |
| 2,35 |
2 500,00 |
5 880,00 |
2026-04-28 08:50 |
| 2,35 |
1 000,00 |
2 350,00 |
2026-04-27 13:59 |
| 2,34 |
2 000,00 |
4 680,00 |
2026-04-24 14:38 |
| 2,33 |
5,00 |
11,65 |
2026-04-24 12:38 |
| 2,32 |
650,00 |
1 506,70 |
2026-04-27 09:19 |
| 2,31 |
1 000,00 |
2 310,00 |
2026-04-24 14:39 |
| 2,30 |
10,00 |
23,00 |
2026-04-24 09:27 |
| 2,30 |
1 500,00 |
3 450,00 |
2026-04-15 10:09 |
| 2,30 |
250,00 |
575,00 |
2026-04-24 09:22 |
| 2,26 |
762,00 |
1 725,17 |
2026-04-23 14:31 |
| 2,20 |
500,00 |
1 100,00 |
2026-04-07 08:31 |
| 2,01 |
19,00 |
38,27 |
2026-04-14 11:24 |
| 1,90 |
700,00 |
1 330,00 |
2026-04-14 08:31 |
| 1,50 |
500,00 |
750,00 |
2026-04-22 08:54 |
| 36 321 | 85 570,85 |
Arkusz zleceń sprzedaży spółki - CLE| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,44 | 100,00 |
244,40 |
2026-04-28 16:41 |
| 2,44 | 100,00 |
244,40 |
2026-04-28 16:41 |
| 2,45 | 100,00 |
244,60 |
2026-04-28 16:41 |
| 2,45 | 100,00 |
244,80 |
2026-04-28 13:30 |
| 2,45 | 1 200,00 |
2 937,60 |
2026-04-28 16:15 |
| 2,45 | 100,00 |
244,80 |
2026-04-28 16:41 |
| 2,45 | 477,00 |
1 167,70 |
2026-04-28 16:41 |
| 2,49 | 2 000,00 |
4 976,00 |
2026-04-28 11:02 |
| 2,49 | 50,00 |
124,70 |
2026-04-28 10:31 |
| 2,49 | 2 000,00 |
4 988,00 |
2026-04-28 09:25 |
| 2,50 | 2 000,00 |
5 000,00 |
2026-04-28 08:59 |
| 2,50 | 864,00 |
2 160,00 |
2026-04-28 09:09 |
| 2,50 | 750,00 |
1 875,00 |
2026-04-28 15:57 |
| 2,51 | 458,00 |
1 149,58 |
2026-04-28 10:08 |
| 2,51 | 530,00 |
1 330,30 |
2026-04-28 12:26 |
| 2,52 | 573,00 |
1 443,96 |
2026-04-27 15:11 |
| 2,52 | 477,00 |
1 202,04 |
2026-04-27 16:11 |
| 2,53 | 100,00 |
253,00 |
2026-04-27 13:46 |
| 2,54 | 508,00 |
1 290,32 |
2026-04-27 14:15 |
| 2,54 | 119,00 |
302,26 |
2026-04-28 09:53 |
| 2,55 | 535,00 |
1 364,25 |
2026-04-23 16:48 |
| 2,55 | 1 453,00 |
3 705,15 |
2026-04-27 14:49 |
| 2,56 | 100,00 |
255,60 |
2026-04-15 15:48 |
| 2,58 | 5 173,00 |
13 346,34 |
2026-04-27 14:21 |
| 2,59 | 515,00 |
1 333,85 |
2026-04-14 09:23 |
| 2,59 | 400,00 |
1 036,00 |
2026-04-27 12:09 |
| 2,59 | 169,00 |
437,71 |
2026-04-24 08:30 |
| 2,59 | 250,00 |
647,50 |
2026-04-13 12:52 |
| 2,60 | 38,00 |
98,72 |
2026-04-27 12:47 |
| 2,60 | 2 964,00 |
7 706,40 |
2026-04-17 16:05 |
| 2,61 | 300,00 |
783,00 |
2026-04-15 15:14 |
| 2,62 | 406,00 |
1 062,91 |
2026-04-28 09:06 |
| 2,64 | 250,00 |
660,50 |
2026-04-13 09:37 |
| 2,65 | 1 000,00 |
2 650,00 |
2026-04-22 12:36 |
| 2,65 | 1 000,00 |
2 650,00 |
2026-04-15 13:39 |
| 2,66 | 700,00 |
1 862,00 |
2026-04-28 08:31 |
| 2,66 | 1 400,00 |
3 724,00 |
2026-04-13 10:40 |
| 2,68 | 223,00 |
596,75 |
2026-04-13 09:10 |
| 2,68 | 480,00 |
1 285,44 |
2026-04-13 09:11 |
| 2,70 | 1 500,00 |
4 050,00 |
2026-04-28 09:00 |
| 2,70 | 8 000,00 |
21 600,00 |
2026-04-28 08:30 |
| 2,70 | 2,00 |
5,40 |
2026-04-10 15:34 |
| 2,72 | 616,00 |
1 675,52 |
2026-04-10 16:02 |
| 2,72 | 750,00 |
2 040,00 |
2026-04-13 09:02 |
| 2,74 | 169,00 |
463,06 |
2026-04-10 12:04 |
| 2,75 | 3 052,00 |
8 393,00 |
2026-04-10 11:55 |
| 2,76 | 1 000,00 |
2 760,00 |
2026-04-15 08:42 |
| 2,77 | 2 000,00 |
5 540,00 |
2026-04-24 09:16 |
| 2,77 | 6 000,00 |
16 632,00 |
2026-04-10 12:12 |
| 2,78 | 1 500,00 |
4 170,00 |
2026-04-10 15:49 |
| 2,78 | 169,00 |
469,82 |
2026-04-10 12:04 |
| 2,78 | 250,00 |
695,50 |
2026-04-13 09:01 |
| 2,78 | 466,00 |
1 297,34 |
2026-04-15 16:31 |
| 2,79 | 4 100,00 |
11 439,00 |
2026-04-14 08:31 |
| 2,80 | 43,00 |
120,40 |
2026-04-27 13:26 |
| 2,81 | 340,00 |
955,40 |
2026-04-10 11:56 |
| 2,81 | 489,00 |
1 376,05 |
2026-04-10 11:43 |
| 2,82 | 1 300,00 |
3 666,00 |
2026-04-10 11:50 |
| 2,84 | 476,00 |
1 351,84 |
2026-04-07 08:42 |
| 2,85 | 9 000,00 |
25 650,00 |
2026-04-27 12:01 |
| 2,85 | 982,00 |
2 798,70 |
2026-04-17 15:15 |
| 2,85 | 220,00 |
627,00 |
2026-04-23 15:31 |
| 2,86 | 6 500,00 |
18 590,00 |
2026-04-10 12:25 |
| 2,87 | 250,00 |
717,00 |
2026-04-07 09:37 |
| 2,88 | 5 000,00 |
14 400,00 |
2026-04-13 08:30 |
| 2,89 | 1 400,00 |
4 046,00 |
2026-04-10 11:51 |
| 2,90 | 22,00 |
63,76 |
2026-04-15 10:08 |
| 2,90 | 1 000,00 |
2 900,00 |
2026-04-07 10:29 |
| 2,90 | 2 500,00 |
7 250,00 |
2026-04-08 11:13 |
| 2,90 | 1 000,00 |
2 900,00 |
2026-04-13 09:36 |
| 2,90 | 55,00 |
159,50 |
2026-04-14 13:22 |
| 2,92 | 4 189,00 |
12 231,88 |
2026-04-10 16:42 |
| 2,95 | 100,00 |
295,00 |
2026-04-27 15:34 |
| 2,98 | 250,00 |
744,00 |
2026-04-07 09:37 |
| 2,98 | 1 000,00 |
2 980,00 |
2026-04-27 13:07 |
| 2,98 | 1 000,00 |
2 980,00 |
2026-04-17 15:18 |
| 2,98 | 38,00 |
113,24 |
2026-04-10 12:20 |
| 2,98 | 432,00 |
1 287,36 |
2026-04-10 12:56 |
| 2,99 | 250,00 |
747,50 |
2026-04-07 16:42 |
| 3,00 | 5 000,00 |
15 000,00 |
2026-04-10 11:53 |
| 3,00 | 360,00 |
1 080,00 |
2026-04-14 08:30 |
| 3,00 | 1 000,00 |
3 000,00 |
2026-04-13 16:43 |
| 3,00 | 2 678,00 |
8 034,00 |
2026-04-14 12:26 |
| 3,00 | 60,00 |
180,00 |
2026-04-10 11:48 |
| 3,01 | 300,00 |
903,00 |
2026-04-07 12:40 |
| 3,05 | 882,00 |
2 690,10 |
2026-04-10 12:58 |
| 3,07 | 300,00 |
921,00 |
2026-04-07 10:31 |
| 3,08 | 923,00 |
2 842,84 |
2026-04-21 08:30 |
| 3,10 | 552,00 |
1 711,20 |
2026-04-20 12:07 |
| 3,10 | 743,00 |
2 303,30 |
2026-04-07 09:04 |
| 3,11 | 4 126,00 |
12 831,86 |
2026-04-07 13:19 |
| 3,12 | 445,00 |
1 388,40 |
2026-04-07 08:39 |
| 3,12 | 852,00 |
2 658,24 |
2026-04-10 12:47 |
| 3,12 | 40,00 |
124,80 |
2026-04-10 11:48 |
| 3,12 | 2 687,00 |
8 383,44 |
2026-04-21 10:03 |
| 3,12 | 1 000,00 |
3 120,00 |
2026-04-20 08:30 |
| 3,14 | 2 000,00 |
6 280,00 |
2026-04-08 14:34 |
| 3,15 | 1 800,00 |
5 670,00 |
2026-04-07 11:13 |
| 3,15 | 2 000,00 |
6 300,00 |
2026-04-08 08:45 |
| 3,15 | 300,00 |
945,00 |
2026-04-10 11:48 |
| 3,17 | 250,00 |
792,50 |
2026-04-07 09:37 |
| 3,18 | 2 370,00 |
7 536,60 |
2026-04-24 11:10 |
| 3,20 | 4 000,00 |
12 800,00 |
2026-04-20 10:02 |
| 3,21 | 5 400,00 |
17 334,00 |
2026-04-09 08:30 |
| 3,25 | 10 900,00 |
35 425,00 |
2026-04-17 09:15 |
| 3,29 | 520,00 |
1 710,80 |
2026-04-13 08:30 |
| 3,30 | 4 798,00 |
15 833,40 |
2026-04-10 11:39 |
| 3,30 | 11 385,00 |
37 570,50 |
2026-04-15 08:31 |
| 3,44 | 800,00 |
2 752,00 |
2026-04-07 09:17 |
| 3,55 | 2 000,00 |
7 100,00 |
2026-04-27 10:49 |
| 3,55 | 500,00 |
1 775,00 |
2026-04-07 09:38 |
| 3,65 | 470,00 |
1 715,50 |
2026-04-20 08:33 |
| 3,70 | 1 000,00 |
3 700,00 |
2026-04-08 09:31 |
| 3,83 | 30,00 |
115,02 |
2026-04-15 09:33 |
| 3,90 | 676,00 |
2 635,05 |
2026-04-07 13:25 |
| 3,99 | 100,00 |
399,00 |
2026-04-10 11:40 |
| 4,00 | 1 000,00 |
4 000,00 |
2026-04-08 08:30 |
| 4,00 | 2 385,00 |
9 540,00 |
2026-04-07 08:55 |
| 4,00 | 2 300,00 |
9 200,00 |
2026-04-07 08:38 |
| 4,10 | 8 000,00 |
32 800,00 |
2026-04-27 14:23 |
| 4,20 | 200,00 |
839,60 |
2026-04-10 16:10 |
| 4,20 | 500,00 |
2 100,00 |
2026-04-08 08:30 |
| 4,40 | 20,00 |
88,00 |
2026-04-07 10:51 |
| 4,45 | 3 000,00 |
13 350,00 |
2026-04-28 08:31 |
| 4,47 | 500,00 |
2 235,00 |
2026-04-15 08:50 |
| 4,50 | 4 000,00 |
18 000,00 |
2026-04-07 09:51 |
| 4,50 | 100,00 |
450,00 |
2026-04-20 08:30 |
| 4,50 | 1 000,00 |
4 500,00 |
2026-04-08 08:30 |
| 4,50 | 1 800,00 |
8 100,00 |
2026-04-28 08:31 |
| 4,50 | 500,00 |
2 250,00 |
2026-04-08 08:30 |
| 4,70 | 611,00 |
2 871,70 |
2026-04-07 12:55 |
| 4,98 | 25 580,00 |
127 388,40 |
2026-04-23 11:09 |
| 4,99 | 25,00 |
124,75 |
2026-04-07 16:29 |
| 5,00 | 5 000,00 |
25 000,00 |
2026-04-08 08:31 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-04-08 08:30 |
| 5,00 | 13 754,00 |
68 770,00 |
2026-04-09 12:23 |
| 5,38 | 1 270,00 |
6 832,60 |
2026-04-10 11:28 |
| 5,50 | 1 145,00 |
6 297,50 |
2026-04-08 08:30 |
| 5,50 | 1 000,00 |
5 500,00 |
2026-04-08 08:30 |
| 5,50 | 1 000,00 |
5 500,00 |
2026-04-08 08:30 |
| 6,00 | 500,00 |
3 000,00 |
2026-04-08 09:36 |
| 6,00 | 1 000,00 |
6 000,00 |
2026-04-14 12:03 |
| 6,98 | 2 000,00 |
13 960,00 |
2026-04-07 15:26 |
| 6,98 | 5 100,00 |
35 598,00 |
2026-04-08 11:02 |
| 7,46 | 190,00 |
1 417,40 |
2026-04-21 13:52 |
| 8,00 | 1 307,00 |
10 456,00 |
2026-04-08 08:30 |
| 8,80 | 840,00 |
7 392,00 |
2026-04-08 08:31 |
| 9,00 | 1 000,00 |
9 000,00 |
2026-04-08 08:30 |
| 9,90 | 8 000,00 |
79 200,00 |
2026-04-07 08:57 |
| 10,00 | 11 900,00 |
119 000,00 |
2026-04-08 08:31 |
| 11,40 | 150,00 |
1 710,00 |
2026-04-08 08:31 |
| 12,90 | 3 000,00 |
38 700,00 |
2026-04-07 15:28 |
| 13,00 | 4 966,00 |
64 558,00 |
2026-04-08 08:30 |
| 13,60 | 400,00 |
5 440,00 |
2026-04-08 08:31 |
| 18,60 | 125,00 |
2 325,00 |
2026-04-08 08:31 |
| 20,00 | 1 654,00 |
33 080,00 |
2026-04-20 10:59 |
| 25,00 | 12 700,00 |
317 500,00 |
2026-04-08 09:39 |
| 344 142 | 4 836 521,34 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,-11l2,0l2,-4l1,0l2,-1l2,3l1,-1l2,-4l2,5l1,0l2,-2l2,7l2,0l1,-2l2,-3l2,-3l1,-2l2,-2l2,2l1,3l2,2l2,1l1,1l2,-1l2,0l1,2l2,1l2,2l1,0l2,3l2,1l1,0l2,-2l2,1l2,0l1,-1l2,3l2,-5l1,-1l2,1l2,0l1,-1l2,2l2,-1l1,2l2,-1l2,0l1,2l2,4l2,0l1,2l2,3l2,6l1,6l2,2l2,0l1,4l2,-4l2,3l2,0l1,-1l2,0l2,2l1,-3l2,0l2,3l1,0l2,-6l2,-4l1,0l2,1l2,-1l1,-1l2,2l2,1l1,0l2,-1l2,1l1,2l2,0l2,2l2,1l1,1l2,4l2,0l1,1l2,0l2,0l1,3l2,1l2,2l1,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3500</text><text x='173' y='62.5' textLength='26.8'>3520</text><text x='173' y='45.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-20h3m-3,-20h3M166.01,74.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,-4l2,-5l2,4l2,6l2,-2l2,4l2,-9l2,6l2,2l2,1l2,2l2,4l2,8l2,-4l2,2l2,7l2,-10l2,-1l3,5l2,-6l2,1l2,4l2,3l2,1l2,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:41</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7120</text><text x='173' y='58.5' textLength='26.8'>7140</text><text x='173' y='38.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,53.5h3m-3,-34h3M152.01,53.5h3m-3,-34h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,1l2,-1l1,0l2,0l1,1l2,-1l1,-1l2,-1l1,5l2,-1l1,3l2,5l1,-2l2,1l1,4l2,1l1,-1l2,3l1,3l2,-6l1,-6l2,4l1,1l2,0l1,-1l2,-3l1,5l2,3l1,-3l2,7l1,2l2,2l1,1l2,5l1,18l2,-7l1,-5l2,1l1,-2l2,-6l1,-6l2,6l1,-1l2,2l1,7l2,6l1,-2l2,1l1,0l2,-4l1,1l2,-3l1,2l2,6l1,9l2,1l1,-9l2,-9l1,-1l2,2l1,-6l2,-2l1,5l2,0l1,1l2,0l1,-5l2,-6l1,-8l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='57.5' textLength='40.2'>1.1700</text><text x='159' y='23.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)