Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-22 17:58:02.
Arkusz zleceń kupna spółki - GPW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 79,0500 |
190 |
15 019,50 |
1 |
1,13 % |
| 78,9000 |
8 |
631,20 |
1 |
0,05 % |
| 78,8000 |
831 |
65 482,80 |
5 |
4,94 % |
| 78,7500 |
9 |
708,75 |
2 |
0,05 % |
| 78,7000 |
730 |
57 451,00 |
1 |
4,34 % |
| 78,6000 |
751 |
59 028,60 |
3 |
4,46 % |
| 78,5500 |
6 |
471,30 |
1 |
0,04 % |
| 78,5000 |
32 |
2 512,00 |
4 |
0,19 % |
| 78,4000 |
54 |
4 233,60 |
3 |
0,32 % |
| 78,3500 |
2 |
156,70 |
2 |
0,01 % |
| 78,3000 |
670 |
52 461,00 |
6 |
3,96 % |
| 78,2500 |
32 |
2 504,00 |
3 |
0,19 % |
| 78,2000 |
33 |
2 580,60 |
4 |
0,19 % |
| 78,1500 |
20 |
1 563,00 |
1 |
0,12 % |
| 78,1000 |
275 |
21 477,50 |
10 |
1,62 % |
| 78,0500 |
33 |
2 575,65 |
4 |
0,19 % |
| 78,0000 |
967 |
75 426,00 |
24 |
5,69 % |
| 77,9000 |
50 |
3 895,00 |
2 |
0,29 % |
| 77,8500 |
3 |
233,55 |
2 |
0,02 % |
| 77,8000 |
81 |
6 301,80 |
3 |
0,48 % |
| 77,7000 |
73 |
5 672,10 |
5 |
0,43 % |
| 77,6000 |
26 |
2 017,60 |
1 |
0,15 % |
| 77,5500 |
2 |
155,10 |
1 |
0,01 % |
| 77,5000 |
159 |
12 322,50 |
7 |
0,93 % |
| 77,4500 |
30 |
2 323,50 |
1 |
0,18 % |
| 77,4000 |
326 |
25 232,40 |
2 |
1,90 % |
| 77,3500 |
15 |
1 160,25 |
1 |
0,09 % |
| 77,3000 |
159 |
12 290,70 |
4 |
0,93 % |
| 77,2000 |
61 |
4 709,20 |
3 |
0,36 % |
| 77,1000 |
36 |
2 775,60 |
2 |
0,21 % |
| 77,0000 |
208 |
16 016,00 |
11 |
1,21 % |
| 76,9500 |
5 |
384,75 |
1 |
0,03 % |
| 76,9000 |
324 |
24 915,60 |
5 |
1,88 % |
| 76,8500 |
18 |
1 383,30 |
1 |
0,10 % |
| 76,8000 |
75 |
5 760,00 |
3 |
0,43 % |
| 76,7500 |
13 |
997,75 |
1 |
0,08 % |
| 76,7000 |
27 |
2 070,90 |
1 |
0,16 % |
| 76,6500 |
1 |
76,65 |
1 |
0,01 % |
| 76,6000 |
61 |
4 672,60 |
3 |
0,35 % |
| 76,5000 |
52 |
3 978,00 |
2 |
0,30 % |
| 76,4000 |
27 |
2 062,80 |
1 |
0,16 % |
| 76,3500 |
30 |
2 290,50 |
1 |
0,17 % |
| 76,3000 |
49 |
3 738,70 |
2 |
0,28 % |
| 76,2000 |
67 |
5 105,40 |
2 |
0,39 % |
| 76,1500 |
6 |
456,90 |
1 |
0,03 % |
| 76,1000 |
81 |
6 164,10 |
5 |
0,47 % |
| 76,0500 |
22 |
1 673,10 |
1 |
0,13 % |
| 76,0000 |
978 |
74 328,00 |
17 |
5,61 % |
| 75,9000 |
28 |
2 125,20 |
2 |
0,16 % |
| 75,8500 |
32 |
2 427,20 |
2 |
0,18 % |
| 75,8000 |
27 |
2 046,60 |
1 |
0,15 % |
| 75,7000 |
27 |
2 043,90 |
1 |
0,15 % |
| 75,6000 |
147 |
11 113,20 |
2 |
0,84 % |
| 75,5500 |
5 |
377,75 |
1 |
0,03 % |
| 75,5000 |
53 |
4 001,50 |
3 |
0,30 % |
| 75,4500 |
25 |
1 886,25 |
1 |
0,14 % |
| 75,4000 |
27 |
2 035,80 |
1 |
0,15 % |
| 75,3500 |
20 |
1 507,00 |
1 |
0,11 % |
| 75,3000 |
27 |
2 033,10 |
1 |
0,15 % |
| 75,2500 |
21 |
1 580,25 |
2 |
0,12 % |
| 75,2000 |
27 |
2 030,40 |
1 |
0,15 % |
| 75,1500 |
28 |
2 104,20 |
2 |
0,16 % |
| 75,1000 |
52 |
3 905,20 |
3 |
0,29 % |
| 75,0500 |
18 |
1 350,90 |
1 |
0,10 % |
| 75,0000 |
600 |
45 000,00 |
20 |
3,40 % |
| 74,9500 |
6 |
449,70 |
2 |
0,03 % |
| 74,9000 |
69 |
5 168,10 |
2 |
0,39 % |
| 74,8000 |
27 |
2 019,60 |
1 |
0,15 % |
| 74,7500 |
18 |
1 345,50 |
1 |
0,10 % |
| 74,7000 |
24 |
1 792,80 |
1 |
0,14 % |
| 74,6000 |
75 |
5 595,00 |
1 |
0,42 % |
| 74,5500 |
55 |
4 100,25 |
1 |
0,31 % |
| 74,5000 |
10 |
745,00 |
1 |
0,06 % |
| 74,3000 |
2 |
148,60 |
1 |
0,01 % |
| 74,2000 |
50 |
3 710,00 |
1 |
0,28 % |
| 74,1500 |
25 |
1 853,75 |
1 |
0,14 % |
| 74,0500 |
1 |
74,05 |
1 |
0,01 % |
| 74,0000 |
133 |
9 842,00 |
6 |
0,74 % |
| 73,9500 |
10 |
739,50 |
1 |
0,06 % |
| 73,8000 |
70 |
5 166,00 |
1 |
0,39 % |
| 73,7000 |
22 |
1 621,40 |
1 |
0,12 % |
| 73,6000 |
31 |
2 281,60 |
2 |
0,17 % |
| 73,3000 |
12 |
879,60 |
1 |
0,07 % |
| 73,0000 |
250 |
18 250,00 |
12 |
1,38 % |
| 72,6000 |
27 |
1 960,20 |
1 |
0,15 % |
| 72,5000 |
200 |
14 500,00 |
1 |
1,09 % |
| 72,1500 |
1 |
72,15 |
1 |
0,01 % |
| 72,1000 |
1 |
72,10 |
1 |
0,01 % |
| 72,0000 |
102 |
7 344,00 |
8 |
0,55 % |
| 71,9000 |
835 |
60 036,50 |
1 |
4,53 % |
| 71,6500 |
1 |
71,65 |
1 |
0,01 % |
| 71,6000 |
60 |
4 296,00 |
1 |
0,32 % |
| 71,1500 |
38 |
2 703,70 |
1 |
0,20 % |
| 71,1000 |
100 |
7 110,00 |
1 |
0,54 % |
| 71,0000 |
21 |
1 491,00 |
1 |
0,11 % |
| 70,9000 |
1 |
70,90 |
1 |
0,01 % |
| 70,6500 |
5 |
353,25 |
1 |
0,03 % |
| 70,5000 |
97 |
6 838,50 |
2 |
0,52 % |
| 70,4000 |
65 |
4 576,00 |
2 |
0,35 % |
| 70,2000 |
17 |
1 193,40 |
1 |
0,09 % |
| 70,1000 |
1 |
70,10 |
1 |
0,01 % |
| 70,0000 |
534 |
37 380,00 |
17 |
2,82 % |
| 69,9000 |
10 |
699,00 |
1 |
0,05 % |
| 69,6500 |
10 |
696,50 |
1 |
0,05 % |
| 69,6000 |
5 |
348,00 |
1 |
0,03 % |
| 69,3000 |
5 |
346,50 |
1 |
0,03 % |
| 69,2500 |
20 |
1 385,00 |
1 |
0,10 % |
| 69,2000 |
200 |
13 840,00 |
1 |
1,04 % |
| 69,0500 |
7 |
483,35 |
1 |
0,04 % |
| 69,0000 |
570 |
39 330,00 |
5 |
2,97 % |
| 68,7500 |
1 |
68,75 |
1 |
0,01 % |
| 68,7000 |
5 |
343,50 |
1 |
0,03 % |
| 68,4500 |
60 |
4 107,00 |
1 |
0,31 % |
| 68,0000 |
31 |
2 108,00 |
3 |
0,16 % |
| 67,8000 |
9 |
610,20 |
1 |
0,05 % |
| 67,7000 |
314 |
21 257,80 |
2 |
1,60 % |
| 67,6500 |
50 |
3 382,50 |
1 |
0,26 % |
| 67,5000 |
1 |
67,50 |
1 |
0,01 % |
| 67,4500 |
10 |
674,50 |
1 |
0,05 % |
| 67,0000 |
53 |
3 551,00 |
4 |
0,27 % |
| 66,5000 |
31 |
2 061,50 |
1 |
0,16 % |
| 66,3500 |
15 |
995,25 |
1 |
0,08 % |
| 65,5000 |
18 |
1 179,00 |
1 |
0,09 % |
| 65,2000 |
170 |
11 084,00 |
3 |
0,84 % |
| 65,1500 |
2 |
130,30 |
1 |
0,01 % |
| 65,0500 |
20 |
1 301,00 |
1 |
0,10 % |
| 65,0000 |
970 |
63 050,00 |
5 |
4,76 % |
| 64,8000 |
19 |
1 231,20 |
1 |
0,09 % |
| 64,5000 |
15 |
967,50 |
1 |
0,07 % |
| 63,9000 |
1 |
63,90 |
1 |
0,00 % |
| 63,4000 |
100 |
6 340,00 |
1 |
0,48 % |
| 63,0500 |
80 |
5 044,00 |
1 |
0,38 % |
| 63,0000 |
22 |
1 386,00 |
2 |
0,10 % |
| 62,9000 |
300 |
18 870,00 |
1 |
1,42 % |
| 62,3000 |
1 |
62,30 |
1 |
0,00 % |
| 62,0000 |
170 |
10 540,00 |
1 |
0,80 % |
| 61,6500 |
15 |
924,75 |
1 |
0,07 % |
| 61,5500 |
21 |
1 292,55 |
1 |
0,10 % |
| 61,5000 |
1 |
61,50 |
1 |
0,00 % |
| 61,3000 |
20 |
1 226,00 |
1 |
0,09 % |
| 61,1500 |
80 |
4 892,00 |
1 |
0,37 % |
| 60,8500 |
10 |
608,50 |
1 |
0,05 % |
| 60,0500 |
175 |
10 508,75 |
2 |
0,79 % |
| 60,0000 |
152 |
9 120,00 |
6 |
0,69 % |
| 59,5000 |
400 |
23 800,00 |
1 |
1,80 % |
| 58,3000 |
1 |
58,30 |
1 |
0,00 % |
| 58,0000 |
90 |
5 220,00 |
1 |
0,39 % |
| 57,5000 |
5 |
287,50 |
1 |
0,02 % |
| 57,1000 |
100 |
5 710,00 |
1 |
0,43 % |
| 56,5500 |
100 |
5 655,00 |
1 |
0,43 % |
| 56,3000 |
29 |
1 632,70 |
1 |
0,12 % |
| 55,7000 |
28 |
1 559,60 |
1 |
0,12 % |
| 55,2500 |
100 |
5 525,00 |
1 |
0,42 % |
| 55,0500 |
200 |
11 010,00 |
1 |
0,83 % |
| 55,0000 |
120 |
6 600,00 |
1 |
0,50 % |
| 52,0000 |
500 |
26 000,00 |
1 |
1,96 % |
| 51,5000 |
1 |
51,50 |
1 |
0,00 % |
| 50,1000 |
100 |
5 010,00 |
1 |
0,38 % |
| 50,0000 |
622 |
31 100,00 |
5 |
2,35 % |
| 49,7600 |
20 |
995,20 |
1 |
0,08 % |
| 49,5000 |
20 |
990,00 |
1 |
0,07 % |
| 45,0000 |
2 |
90,00 |
1 |
0,01 % |
| 39,5000 |
50 |
1 975,00 |
1 |
0,15 % |
| 39,0000 |
50 |
1 950,00 |
2 |
0,15 % |
| 37,2000 |
1 000 |
37 200,00 |
1 |
2,81 % |
| 37,0000 |
10 |
370,00 |
1 |
0,03 % |
| 33,0000 |
11 |
363,00 |
1 |
0,03 % |
| 12,0000 |
41 |
492,00 |
1 |
0,04 % |
| 1,0000 |
2 |
2,00 |
2 |
0,00 % |
| 0,0100 |
196 965 |
1 969,65 |
3 |
0,15 % |
| 216 204 | 1 324 793,45 | | 100% |
Arkusz zleceń sprzedaży spółki - GPW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 79,4500 |
70 |
5 561,50 |
1 |
0,09 % |
| 79,5000 |
2 |
159,00 |
1 |
0,00 % |
| 79,7000 |
64 |
5 100,80 |
1 |
0,09 % |
| 79,8000 |
1 |
79,80 |
1 |
0,00 % |
| 79,9000 |
731 |
58 406,90 |
2 |
0,98 % |
| 80,0000 |
1 688 |
135 040,00 |
8 |
2,26 % |
| 80,1000 |
394 |
31 559,40 |
2 |
0,53 % |
| 80,4500 |
4 |
321,80 |
1 |
0,01 % |
| 80,5000 |
500 |
40 250,00 |
1 |
0,67 % |
| 80,5500 |
3 |
241,65 |
2 |
0,00 % |
| 80,7500 |
3 |
242,25 |
1 |
0,00 % |
| 80,8000 |
31 |
2 504,80 |
2 |
0,04 % |
| 80,8500 |
3 |
242,55 |
1 |
0,00 % |
| 80,9000 |
31 |
2 507,90 |
1 |
0,04 % |
| 80,9500 |
3 |
242,85 |
2 |
0,00 % |
| 81,0000 |
1 696 |
137 376,00 |
5 |
2,30 % |
| 81,1000 |
25 |
2 027,50 |
1 |
0,03 % |
| 81,2000 |
28 |
2 273,60 |
2 |
0,04 % |
| 81,3000 |
59 |
4 796,70 |
2 |
0,08 % |
| 81,3500 |
2 |
162,70 |
1 |
0,00 % |
| 81,4000 |
828 |
67 399,20 |
3 |
1,13 % |
| 81,5000 |
86 |
7 009,00 |
4 |
0,12 % |
| 81,6000 |
142 |
11 587,20 |
4 |
0,19 % |
| 81,7000 |
25 |
2 042,50 |
1 |
0,03 % |
| 81,8000 |
68 |
5 562,40 |
3 |
0,09 % |
| 81,8500 |
69 |
5 647,65 |
1 |
0,09 % |
| 81,9000 |
56 |
4 586,40 |
3 |
0,08 % |
| 81,9500 |
201 |
16 471,95 |
2 |
0,28 % |
| 82,0000 |
605 |
49 610,00 |
4 |
0,83 % |
| 82,1000 |
272 |
22 331,20 |
2 |
0,37 % |
| 82,2000 |
27 |
2 219,40 |
2 |
0,04 % |
| 82,3000 |
41 |
3 374,30 |
2 |
0,06 % |
| 82,4000 |
25 |
2 060,00 |
1 |
0,03 % |
| 82,5000 |
70 |
5 775,00 |
3 |
0,10 % |
| 82,6000 |
25 |
2 065,00 |
1 |
0,03 % |
| 82,7000 |
25 |
2 067,50 |
1 |
0,03 % |
| 82,7500 |
52 |
4 303,00 |
2 |
0,07 % |
| 82,8000 |
25 |
2 070,00 |
1 |
0,03 % |
| 82,9000 |
27 |
2 238,30 |
2 |
0,04 % |
| 83,0000 |
165 |
13 695,00 |
3 |
0,23 % |
| 83,0500 |
253 |
21 011,65 |
1 |
0,35 % |
| 83,1000 |
987 |
82 019,70 |
2 |
1,37 % |
| 83,1500 |
17 |
1 413,55 |
1 |
0,02 % |
| 83,2000 |
151 |
12 563,20 |
3 |
0,21 % |
| 83,3000 |
25 |
2 082,50 |
1 |
0,03 % |
| 83,4000 |
107 |
8 923,80 |
2 |
0,15 % |
| 83,4500 |
65 |
5 424,25 |
2 |
0,09 % |
| 83,5000 |
274 |
22 879,00 |
3 |
0,38 % |
| 83,6000 |
143 |
11 954,80 |
3 |
0,20 % |
| 83,6500 |
40 |
3 346,00 |
1 |
0,06 % |
| 83,7000 |
2 024 |
169 408,80 |
2 |
2,83 % |
| 83,8000 |
292 |
24 469,60 |
3 |
0,41 % |
| 83,9000 |
24 |
2 013,60 |
1 |
0,03 % |
| 84,0000 |
890 |
74 760,00 |
8 |
1,25 % |
| 84,0500 |
1 |
84,05 |
1 |
0,00 % |
| 84,1000 |
24 |
2 018,40 |
1 |
0,03 % |
| 84,1500 |
17 |
1 430,55 |
1 |
0,02 % |
| 84,2000 |
62 |
5 220,40 |
3 |
0,09 % |
| 84,7000 |
3 |
254,10 |
1 |
0,00 % |
| 84,8000 |
3 |
254,40 |
1 |
0,00 % |
| 84,8500 |
9 |
763,65 |
1 |
0,01 % |
| 84,9000 |
18 |
1 528,20 |
1 |
0,03 % |
| 85,0000 |
208 |
17 680,00 |
7 |
0,30 % |
| 85,0500 |
25 |
2 126,25 |
1 |
0,04 % |
| 85,1000 |
5 |
425,50 |
1 |
0,01 % |
| 85,2000 |
2 |
170,40 |
1 |
0,00 % |
| 85,3500 |
1 |
85,35 |
1 |
0,00 % |
| 85,4000 |
21 |
1 793,40 |
1 |
0,03 % |
| 85,4500 |
17 |
1 452,65 |
1 |
0,02 % |
| 85,5000 |
606 |
51 813,00 |
4 |
0,87 % |
| 85,5500 |
1 |
85,55 |
1 |
0,00 % |
| 85,6000 |
99 |
8 474,40 |
1 |
0,14 % |
| 85,7000 |
52 |
4 456,40 |
2 |
0,07 % |
| 85,7500 |
7 |
600,25 |
2 |
0,01 % |
| 85,9500 |
74 |
6 360,30 |
3 |
0,11 % |
| 86,0000 |
179 |
15 394,00 |
9 |
0,26 % |
| 86,1000 |
1 |
86,10 |
1 |
0,00 % |
| 86,2000 |
65 |
5 603,00 |
2 |
0,09 % |
| 86,3000 |
22 |
1 898,60 |
1 |
0,03 % |
| 86,4000 |
165 |
14 256,00 |
2 |
0,24 % |
| 86,5500 |
1 |
86,55 |
1 |
0,00 % |
| 86,6500 |
30 |
2 599,50 |
1 |
0,04 % |
| 86,7000 |
38 |
3 294,60 |
3 |
0,06 % |
| 86,7500 |
55 |
4 771,25 |
1 |
0,08 % |
| 87,0000 |
45 |
3 915,00 |
3 |
0,07 % |
| 87,1000 |
601 |
52 347,10 |
2 |
0,87 % |
| 87,3000 |
100 |
8 730,00 |
1 |
0,15 % |
| 87,4000 |
15 |
1 311,00 |
1 |
0,02 % |
| 87,6000 |
18 |
1 576,80 |
1 |
0,03 % |
| 87,8000 |
17 |
1 492,60 |
1 |
0,02 % |
| 87,9000 |
13 |
1 142,70 |
1 |
0,02 % |
| 88,0000 |
824 |
72 512,00 |
6 |
1,21 % |
| 88,4000 |
54 |
4 773,60 |
2 |
0,08 % |
| 88,8000 |
89 |
7 903,20 |
4 |
0,13 % |
| 88,9000 |
12 |
1 066,80 |
1 |
0,02 % |
| 89,0000 |
157 |
13 973,00 |
3 |
0,23 % |
| 89,4000 |
9 |
804,60 |
1 |
0,01 % |
| 89,9500 |
33 |
2 968,35 |
1 |
0,05 % |
| 90,0000 |
316 |
28 440,00 |
9 |
0,48 % |
| 91,0000 |
9 |
819,00 |
1 |
0,01 % |
| 91,1000 |
3 |
273,30 |
1 |
0,00 % |
| 92,0000 |
110 |
10 120,00 |
2 |
0,17 % |
| 92,3000 |
11 |
1 015,30 |
1 |
0,02 % |
| 92,3500 |
1 |
92,35 |
1 |
0,00 % |
| 93,7000 |
291 |
27 266,70 |
1 |
0,46 % |
| 96,0000 |
106 |
10 176,00 |
2 |
0,17 % |
| 96,3500 |
12 |
1 156,20 |
1 |
0,02 % |
| 97,0000 |
253 |
24 541,00 |
1 |
0,41 % |
| 97,4000 |
13 |
1 266,20 |
1 |
0,02 % |
| 97,7000 |
25 |
2 442,50 |
1 |
0,04 % |
| 97,8000 |
13 |
1 271,40 |
1 |
0,02 % |
| 97,9500 |
180 |
17 631,00 |
1 |
0,29 % |
| 98,0000 |
26 |
2 548,00 |
2 |
0,04 % |
| 98,2000 |
10 |
982,00 |
1 |
0,02 % |
| 99,0000 |
1 595 |
157 905,00 |
4 |
2,64 % |
| 99,5000 |
80 |
7 960,00 |
1 |
0,13 % |
| 99,9500 |
24 |
2 398,80 |
1 |
0,04 % |
| 100,0000 |
278 |
27 800,00 |
9 |
0,46 % |
| 101,0000 |
97 |
9 797,00 |
2 |
0,16 % |
| 105,0000 |
1 |
105,00 |
1 |
0,00 % |
| 111,4000 |
10 |
1 114,00 |
1 |
0,02 % |
| 127,8000 |
10 |
1 278,00 |
1 |
0,02 % |
| 148,0000 |
9 |
1 332,00 |
1 |
0,02 % |
| 150,0000 |
85 |
12 750,00 |
2 |
0,21 % |
| 198,0000 |
100 |
19 800,00 |
1 |
0,33 % |
| 200,0000 |
15 |
3 000,00 |
1 |
0,05 % |
| 222,0000 |
24 |
5 328,00 |
1 |
0,09 % |
| 236,6000 |
169 |
39 985,40 |
1 |
0,67 % |
| 250,0000 |
45 |
11 250,00 |
1 |
0,19 % |
| 279,6000 |
20 |
5 592,00 |
1 |
0,09 % |
| 300,0000 |
112 |
33 600,00 |
2 |
0,56 % |
| 499,0000 |
5 |
2 495,00 |
1 |
0,04 % |
| 1 620,0000 |
10 |
16 200,00 |
1 |
0,27 % |
| 70 000,0000 |
58 |
4 060 000,00 |
1 |
67,86 % |
| 21 388 | 5 982 797,85 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-18h3m-3,-18h3M166.01,67.5h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,3l2,3l2,0l1,0l2,-1l2,5l1,4l2,-1l2,-1l1,1l2,-4l2,-6l2,4l1,2l2,-6l2,2l1,0l2,0l2,4l1,-1l2,2l2,1l1,-1l2,-4l2,5l1,0l2,1l2,-1l1,3l2,0l2,-3l1,-1l2,-1l2,-4l2,-2l1,1l2,-1l2,-2l1,-3l2,0l2,-3l1,2l2,-1l2,2l1,3l2,-4l2,0l1,-3l2,2l2,3l1,1l2,-1l2,-1l1,0l2,1l2,1l1,-1l2,2l2,1l2,3l1,2l2,-12l2,1l1,2l2,0l2,-3l1,4l2,0l2,-1l1,-1l2,1l2,2l1,-5l2,-2l2,-6l1,-1l2,-5l2,-1l1,0l2,3l2,0l2,-2l1,1l2,5l2,1l1,0l2,1l2,-3l1,0l2,-2l2,1l1,-3l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3600</text><text x='173' y='53.5' textLength='26.8'>3620</text><text x='173' y='35.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-20h3M166.01,62.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-6l2,3l2,0l2,1l2,-2l2,13l2,2l2,3l2,2l2,6l2,-8l2,-3l2,-1l2,-3l2,2l2,0l2,-2l2,-4l3,-2l2,1l2,-4l2,1l2,-6l2,2l2,0l2,0l2,2l2,-3l2,1l2,1l2,1l2,0l2,3l2,1l2,-3l2,3l2,1l2,-2l2,-1l2,-2l2,1l2,-4l2,0l2,1l2,2l2,1l2,-12l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Maj 19:34</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7460</text><text x='173' y='47.5' textLength='26.8'>7480</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M159.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,0l2,-4l1,3l2,-1l1,1l2,1l2,-2l1,7l2,0l1,-2l2,1l1,0l2,1l2,0l1,8l2,-2l1,-1l2,-4l1,3l2,5l2,-2l1,-2l2,-1l1,-4l2,1l1,0l2,-3l2,0l1,1l2,0l1,10l2,-7l2,1l1,6l2,0l1,14l2,-13l1,4l2,-4l2,5l1,-9l2,7l1,-1l2,15l1,1l2,-5l2,-4l1,1l2,6l1,3l2,2l1,4l2,3l2,-9l1,4l2,-14l1,10l2,-3l1,-9l2,-14l2,2l1,13l2,1l1,27l2,-13l1,-8l2,6l2,-11l1,1l2,4l1,-4l2,-8l1,-4l2,5l2,-8l1,-3l2,-6l1,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Maj 19:34</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.159</text><text x='166' y='60.5' textLength='33.5'>1.160</text><text x='166' y='42.5' textLength='33.5'>1.161</text><text x='166' y='23.5' textLength='33.5'>1.162</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)