Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 17:58:02.
Arkusz zleceń kupna spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 77,45 |
1 606,00 |
124 384,70 |
2026-04-23 17:01 |
| 77,30 |
2,00 |
154,60 |
2026-04-23 16:59 |
| 77,30 |
2,00 |
154,60 |
2026-04-23 16:59 |
| 77,20 |
2,00 |
154,40 |
2026-04-23 16:59 |
| 77,20 |
2,00 |
154,40 |
2026-04-23 16:59 |
| 77,10 |
2,00 |
154,20 |
2026-04-23 16:59 |
| 77,10 |
300,00 |
23 130,00 |
2026-04-23 16:59 |
| 77,10 |
2,00 |
154,20 |
2026-04-23 16:59 |
| 77,00 |
50,00 |
3 850,00 |
2026-04-23 15:21 |
| 76,95 |
345,00 |
26 547,75 |
2026-04-23 16:50 |
| 76,95 |
2,00 |
153,90 |
2026-04-23 16:59 |
| 76,95 |
20,00 |
1 539,00 |
2026-04-23 14:47 |
| 76,95 |
2,00 |
153,90 |
2026-04-23 16:59 |
| 76,90 |
8,00 |
615,20 |
2026-04-23 16:53 |
| 76,85 |
2,00 |
153,70 |
2026-04-23 16:59 |
| 76,85 |
861,00 |
66 167,85 |
2026-04-23 16:58 |
| 76,85 |
2,00 |
153,70 |
2026-04-23 16:59 |
| 76,80 |
576,00 |
44 236,80 |
2026-04-23 16:48 |
| 76,80 |
20,00 |
1 536,00 |
2026-04-23 13:52 |
| 76,75 |
2,00 |
153,50 |
2026-04-23 16:59 |
| 76,75 |
17,00 |
1 304,75 |
2026-04-23 15:23 |
| 76,75 |
2,00 |
153,50 |
2026-04-23 16:59 |
| 76,70 |
576,00 |
44 179,20 |
2026-04-23 16:48 |
| 76,70 |
1,00 |
76,70 |
2026-04-23 12:15 |
| 76,65 |
10,00 |
766,50 |
2026-04-22 12:41 |
| 76,60 |
200,00 |
15 320,00 |
2026-04-22 13:09 |
| 76,60 |
1,00 |
76,60 |
2026-04-22 11:57 |
| 76,60 |
576,00 |
44 121,60 |
2026-04-23 16:48 |
| 76,60 |
35,00 |
2 681,00 |
2026-04-22 12:03 |
| 76,60 |
85,00 |
6 511,00 |
2026-04-23 11:58 |
| 76,55 |
1,00 |
76,55 |
2026-04-22 11:57 |
| 76,55 |
10,00 |
765,50 |
2026-04-22 12:41 |
| 76,55 |
20,00 |
1 531,00 |
2026-04-23 09:12 |
| 76,55 |
1,00 |
76,55 |
2026-04-23 10:34 |
| 76,55 |
1,00 |
76,55 |
2026-04-23 13:22 |
| 76,50 |
3 000,00 |
229 500,00 |
2026-04-22 13:06 |
| 76,50 |
23,00 |
1 759,50 |
2026-04-23 12:22 |
| 76,50 |
10,00 |
765,00 |
2026-04-22 11:38 |
| 76,50 |
35,00 |
2 677,50 |
2026-04-22 11:23 |
| 76,50 |
34,00 |
2 601,00 |
2026-04-23 08:50 |
| 76,50 |
1,00 |
76,50 |
2026-04-22 11:57 |
| 76,45 |
1,00 |
76,45 |
2026-04-22 11:57 |
| 76,40 |
1,00 |
76,40 |
2026-04-22 11:57 |
| 76,40 |
216,00 |
16 502,40 |
2026-04-23 16:53 |
| 76,40 |
215,00 |
16 426,00 |
2026-04-23 16:53 |
| 76,40 |
215,00 |
16 426,00 |
2026-04-23 16:53 |
| 76,40 |
19,00 |
1 451,60 |
2026-04-23 12:06 |
| 76,30 |
20,00 |
1 526,00 |
2026-04-22 11:04 |
| 76,25 |
10,00 |
762,50 |
2026-04-22 12:42 |
| 76,20 |
27,00 |
2 057,40 |
2026-04-15 08:30 |
| 76,20 |
30,00 |
2 286,00 |
2026-04-22 10:19 |
| 76,15 |
26,00 |
1 979,90 |
2026-04-23 12:03 |
| 76,10 |
27,00 |
2 054,70 |
2026-04-15 08:30 |
| 76,10 |
34,00 |
2 587,40 |
2026-04-23 08:50 |
| 76,05 |
180,00 |
13 689,00 |
2026-04-23 08:31 |
| 76,00 |
50,00 |
3 800,00 |
2026-04-23 10:59 |
| 76,00 |
30,00 |
2 280,00 |
2026-04-22 10:18 |
| 76,00 |
80,00 |
6 080,00 |
2026-04-22 08:30 |
| 76,00 |
6,00 |
456,00 |
2026-04-23 10:35 |
| 76,00 |
20,00 |
1 520,00 |
2026-04-23 08:51 |
| 76,00 |
90,00 |
6 840,00 |
2026-04-17 08:30 |
| 76,00 |
30,00 |
2 280,00 |
2026-04-23 11:44 |
| 76,00 |
16,00 |
1 216,00 |
2026-04-21 09:14 |
| 76,00 |
19,00 |
1 444,00 |
2026-04-21 16:24 |
| 76,00 |
1,00 |
76,00 |
2026-04-21 14:18 |
| 76,00 |
400,00 |
30 400,00 |
2026-04-23 08:30 |
| 76,00 |
79,00 |
6 004,00 |
2026-04-17 08:30 |
| 76,00 |
40,00 |
3 040,00 |
2026-04-22 13:22 |
| 76,00 |
27,00 |
2 052,00 |
2026-04-15 08:30 |
| 76,00 |
20,00 |
1 520,00 |
2026-04-10 15:59 |
| 76,00 |
60,00 |
4 560,00 |
2026-04-14 14:36 |
| 76,00 |
1,00 |
76,00 |
2026-04-22 11:25 |
| 76,00 |
1,00 |
76,00 |
2026-04-23 08:48 |
| 76,00 |
50,00 |
3 800,00 |
2026-04-23 11:29 |
| 75,95 |
140,00 |
10 633,00 |
2026-04-23 10:54 |
| 75,90 |
6,00 |
455,40 |
2026-04-22 14:53 |
| 75,90 |
105,00 |
7 969,50 |
2026-04-23 11:00 |
| 75,90 |
2,00 |
151,80 |
2026-04-23 08:46 |
| 75,90 |
27,00 |
2 049,30 |
2026-04-15 08:30 |
| 75,85 |
11,00 |
834,35 |
2026-04-22 08:30 |
| 75,80 |
27,00 |
2 046,60 |
2026-04-14 08:30 |
| 75,75 |
50,00 |
3 787,50 |
2026-04-23 08:35 |
| 75,70 |
20,00 |
1 514,00 |
2026-04-10 14:57 |
| 75,70 |
3,00 |
227,10 |
2026-04-22 10:46 |
| 75,70 |
27,00 |
2 043,90 |
2026-04-14 08:30 |
| 75,65 |
7,00 |
529,55 |
2026-04-22 12:04 |
| 75,60 |
20,00 |
1 512,00 |
2026-04-22 09:46 |
| 75,60 |
27,00 |
2 041,20 |
2026-04-14 08:30 |
| 75,50 |
27,00 |
2 038,50 |
2026-04-14 08:30 |
| 75,50 |
25,00 |
1 887,50 |
2026-04-09 14:03 |
| 75,45 |
25,00 |
1 886,25 |
2026-04-23 12:07 |
| 75,40 |
27,00 |
2 035,80 |
2026-04-14 08:30 |
| 75,30 |
27,00 |
2 033,10 |
2026-04-14 08:30 |
| 75,30 |
12,00 |
903,60 |
2026-04-23 09:05 |
| 75,20 |
18,00 |
1 353,60 |
2026-04-23 13:33 |
| 75,20 |
30,00 |
2 256,00 |
2026-04-09 16:22 |
| 75,20 |
2,00 |
150,40 |
2026-04-09 10:44 |
| 75,20 |
27,00 |
2 030,40 |
2026-04-13 08:30 |
| 75,10 |
27,00 |
2 027,70 |
2026-04-13 08:30 |
| 75,00 |
1,00 |
75,00 |
2026-04-09 11:15 |
| 75,00 |
30,00 |
2 250,00 |
2026-04-20 08:30 |
| 75,00 |
40,00 |
3 000,00 |
2026-04-13 08:31 |
| 75,00 |
1,00 |
75,00 |
2026-04-23 08:30 |
| 75,00 |
27,00 |
2 025,00 |
2026-04-13 08:30 |
| 75,00 |
30,00 |
2 250,00 |
2026-04-22 12:03 |
| 75,00 |
1,00 |
75,00 |
2026-04-08 09:50 |
| 75,00 |
3,00 |
225,00 |
2026-04-20 08:32 |
| 75,00 |
40,00 |
3 000,00 |
2026-04-23 08:47 |
| 75,00 |
33,00 |
2 475,00 |
2026-04-10 12:26 |
| 74,95 |
5,00 |
374,75 |
2026-04-22 10:04 |
| 74,90 |
36,00 |
2 696,40 |
2026-04-08 10:44 |
| 74,90 |
27,00 |
2 022,30 |
2026-04-13 08:30 |
| 74,80 |
27,00 |
2 019,60 |
2026-04-13 08:30 |
| 74,70 |
27,00 |
2 016,90 |
2026-04-13 08:30 |
| 74,70 |
10,00 |
747,00 |
2026-04-17 15:10 |
| 74,65 |
11,00 |
821,15 |
2026-04-22 09:33 |
| 74,60 |
27,00 |
2 014,20 |
2026-04-13 08:30 |
| 74,50 |
27,00 |
2 011,50 |
2026-04-13 08:30 |
| 74,45 |
30,00 |
2 233,50 |
2026-04-23 12:08 |
| 74,40 |
27,00 |
2 008,80 |
2026-04-09 08:30 |
| 74,30 |
27,00 |
2 006,10 |
2026-04-09 08:30 |
| 74,20 |
24,00 |
1 780,80 |
2026-04-22 10:43 |
| 74,20 |
50,00 |
3 710,00 |
2026-04-08 14:33 |
| 74,20 |
27,00 |
2 003,40 |
2026-04-09 08:30 |
| 74,10 |
27,00 |
2 000,70 |
2026-04-09 08:30 |
| 74,05 |
18,00 |
1 332,90 |
2026-04-23 08:30 |
| 74,05 |
1,00 |
74,05 |
2026-04-20 08:46 |
| 74,00 |
75,00 |
5 550,00 |
2026-04-20 09:02 |
| 74,00 |
40,00 |
2 960,00 |
2026-04-09 08:30 |
| 74,00 |
21,00 |
1 554,00 |
2026-04-09 08:30 |
| 74,00 |
22,00 |
1 628,00 |
2026-04-09 08:54 |
| 74,00 |
25,00 |
1 850,00 |
2026-04-22 09:57 |
| 74,00 |
33,00 |
2 442,00 |
2026-04-08 14:34 |
| 74,00 |
28,00 |
2 072,00 |
2026-04-09 08:30 |
| 74,00 |
3,00 |
222,00 |
2026-04-14 09:16 |
| 74,00 |
5,00 |
370,00 |
2026-04-22 10:23 |
| 73,95 |
10,00 |
739,50 |
2026-04-10 13:00 |
| 73,95 |
5,00 |
369,75 |
2026-04-23 16:41 |
| 73,90 |
28,00 |
2 069,20 |
2026-04-09 08:30 |
| 73,90 |
5,00 |
369,50 |
2026-04-22 08:30 |
| 73,80 |
28,00 |
2 066,40 |
2026-04-09 08:30 |
| 73,70 |
18,00 |
1 326,60 |
2026-04-08 10:45 |
| 73,70 |
28,00 |
2 063,60 |
2026-04-09 08:30 |
| 73,60 |
28,00 |
2 060,80 |
2026-04-09 08:30 |
| 73,60 |
1,00 |
73,60 |
2026-04-09 16:52 |
| 73,55 |
1,00 |
73,55 |
2026-04-22 08:42 |
| 73,50 |
28,00 |
2 058,00 |
2026-04-09 08:30 |
| 73,50 |
42,00 |
3 087,00 |
2026-04-22 09:26 |
| 73,45 |
50,00 |
3 672,50 |
2026-04-22 08:30 |
| 73,40 |
28,00 |
2 055,20 |
2026-04-09 08:30 |
| 73,30 |
28,00 |
2 052,40 |
2026-04-09 08:30 |
| 73,20 |
28,00 |
2 049,60 |
2026-04-09 08:30 |
| 73,20 |
30,00 |
2 196,00 |
2026-04-10 15:13 |
| 73,10 |
13,00 |
950,30 |
2026-04-14 14:04 |
| 73,10 |
28,00 |
2 046,80 |
2026-04-09 08:30 |
| 73,05 |
36,00 |
2 629,80 |
2026-04-09 11:40 |
| 73,00 |
146,00 |
10 658,00 |
2026-04-23 11:42 |
| 73,00 |
41,00 |
2 993,00 |
2026-04-16 13:17 |
| 73,00 |
146,00 |
10 658,00 |
2026-04-23 11:42 |
| 73,00 |
28,00 |
2 044,00 |
2026-04-09 08:30 |
| 73,00 |
4,00 |
292,00 |
2026-04-21 09:57 |
| 73,00 |
1,00 |
73,00 |
2026-04-08 12:01 |
| 72,90 |
28,00 |
2 041,20 |
2026-04-09 08:30 |
| 72,80 |
28,00 |
2 038,40 |
2026-04-09 08:30 |
| 72,70 |
28,00 |
2 035,60 |
2026-04-09 08:30 |
| 72,70 |
1,00 |
72,70 |
2026-04-21 09:04 |
| 72,60 |
20,00 |
1 452,00 |
2026-04-07 09:54 |
| 72,60 |
28,00 |
2 032,80 |
2026-04-09 08:30 |
| 72,60 |
65,00 |
4 719,00 |
2026-04-22 08:30 |
| 72,50 |
200,00 |
14 500,00 |
2026-04-23 08:30 |
| 72,50 |
28,00 |
2 030,00 |
2026-04-09 08:30 |
| 72,50 |
19,00 |
1 377,50 |
2026-04-08 10:46 |
| 72,45 |
3,00 |
217,35 |
2026-04-07 14:59 |
| 72,40 |
28,00 |
2 027,20 |
2026-04-09 08:30 |
| 72,30 |
28,00 |
2 024,40 |
2026-04-09 08:30 |
| 72,20 |
28,00 |
2 021,60 |
2026-04-09 08:30 |
| 72,15 |
1,00 |
72,15 |
2026-04-07 09:36 |
| 72,10 |
28,00 |
2 018,80 |
2026-04-09 08:30 |
| 72,05 |
20,00 |
1 441,00 |
2026-04-08 10:06 |
| 72,00 |
3,00 |
216,00 |
2026-04-20 08:31 |
| 72,00 |
28,00 |
2 016,00 |
2026-04-09 08:30 |
| 72,00 |
1,00 |
72,00 |
2026-04-20 08:30 |
| 72,00 |
20,00 |
1 440,00 |
2026-04-20 10:54 |
| 72,00 |
20,00 |
1 440,00 |
2026-04-08 09:47 |
| 72,00 |
1,00 |
72,00 |
2026-04-14 08:30 |
| 72,00 |
1,00 |
72,00 |
2026-04-07 08:30 |
| 72,00 |
18,00 |
1 296,00 |
2026-04-21 14:41 |
| 72,00 |
124,00 |
8 928,00 |
2026-04-08 08:30 |
| 72,00 |
1,00 |
72,00 |
2026-04-08 08:30 |
| 72,00 |
57,00 |
4 104,00 |
2026-04-22 08:30 |
| 72,00 |
2,00 |
144,00 |
2026-04-21 13:58 |
| 72,00 |
27,00 |
1 944,00 |
2026-04-22 16:07 |
| 71,90 |
28,00 |
2 013,20 |
2026-04-09 08:30 |
| 71,60 |
60,00 |
4 296,00 |
2026-04-22 08:30 |
| 71,50 |
21,00 |
1 501,50 |
2026-04-23 16:27 |
| 71,35 |
21,00 |
1 498,35 |
2026-04-07 12:44 |
| 71,20 |
10,00 |
712,00 |
2026-04-23 08:31 |
| 71,15 |
38,00 |
2 703,70 |
2026-04-08 08:30 |
| 71,10 |
100,00 |
7 110,00 |
2026-04-23 08:30 |
| 71,05 |
70,00 |
4 973,50 |
2026-04-14 13:08 |
| 71,00 |
5,00 |
355,00 |
2026-04-08 08:47 |
| 71,00 |
1,00 |
71,00 |
2026-04-10 14:50 |
| 70,90 |
1,00 |
70,90 |
2026-04-15 12:12 |
| 70,65 |
5,00 |
353,25 |
2026-04-02 12:17 |
| 70,50 |
3,00 |
211,50 |
2026-04-07 13:20 |
| 70,40 |
60,00 |
4 224,00 |
2026-04-23 12:24 |
| 70,40 |
5,00 |
352,00 |
2026-04-02 09:48 |
| 70,20 |
24,00 |
1 684,80 |
2026-04-01 11:49 |
| 70,10 |
28,00 |
1 962,80 |
2026-03-31 12:28 |
| 70,10 |
1,00 |
70,10 |
2026-04-08 12:02 |
| 70,00 |
2,00 |
140,00 |
2026-04-01 09:07 |
| 70,00 |
4,00 |
280,00 |
2026-04-23 08:30 |
| 70,00 |
28,00 |
1 960,00 |
2026-04-08 08:30 |
| 70,00 |
155,00 |
10 850,00 |
2026-04-13 08:30 |
| 70,00 |
28,00 |
1 960,00 |
2026-04-20 10:24 |
| 70,00 |
1,00 |
70,00 |
2026-04-17 12:23 |
| 70,00 |
10,00 |
700,00 |
2026-03-31 12:36 |
| 70,00 |
15,00 |
1 050,00 |
2026-04-08 08:30 |
| 70,00 |
1,00 |
70,00 |
2026-04-09 12:02 |
| 70,00 |
1,00 |
70,00 |
2026-04-07 08:30 |
| 70,00 |
12,00 |
840,00 |
2026-04-20 08:30 |
| 70,00 |
1,00 |
70,00 |
2026-04-14 11:28 |
| 70,00 |
15,00 |
1 050,00 |
2026-04-22 11:58 |
| 70,00 |
10,00 |
700,00 |
2026-04-07 13:47 |
| 70,00 |
3,00 |
210,00 |
2026-04-01 16:23 |
| 70,00 |
20,00 |
1 400,00 |
2026-04-02 16:26 |
| 70,00 |
100,00 |
7 000,00 |
2026-04-23 08:30 |
| 69,90 |
10,00 |
699,00 |
2026-04-10 10:48 |
| 69,90 |
25,00 |
1 747,50 |
2026-04-23 08:30 |
| 69,80 |
14,00 |
977,20 |
2026-04-09 12:17 |
| 69,65 |
10,00 |
696,50 |
2026-04-08 16:24 |
| 69,60 |
100,00 |
6 960,00 |
2026-04-09 08:30 |
| 69,30 |
5,00 |
346,50 |
2026-03-31 10:21 |
| 69,25 |
20,00 |
1 385,00 |
2026-04-07 09:18 |
| 69,20 |
1,00 |
69,20 |
2026-03-31 14:21 |
| 69,20 |
200,00 |
13 840,00 |
2026-04-23 08:30 |
| 69,10 |
27,00 |
1 865,70 |
2026-04-01 08:30 |
| 69,05 |
7,00 |
483,35 |
2026-04-08 10:27 |
| 69,00 |
7,00 |
483,00 |
2026-04-22 15:08 |
| 69,00 |
20,00 |
1 380,00 |
2026-04-23 08:30 |
| 69,00 |
9,00 |
621,00 |
2026-03-31 09:02 |
| 69,00 |
1,00 |
69,00 |
2026-04-01 14:29 |
| 69,00 |
500,00 |
34 500,00 |
2026-04-23 08:30 |
| 69,00 |
10,00 |
690,00 |
2026-04-02 10:09 |
| 69,00 |
23,00 |
1 587,00 |
2026-04-02 09:12 |
| 68,70 |
5,00 |
343,50 |
2026-03-30 14:32 |
| 68,60 |
100,00 |
6 860,00 |
2026-04-23 08:30 |
| 68,45 |
60,00 |
4 107,00 |
2026-04-02 08:30 |
| 68,40 |
1,00 |
68,40 |
2026-03-31 08:30 |
| 68,40 |
15,00 |
1 026,00 |
2026-03-31 09:32 |
| 68,30 |
60,00 |
4 098,00 |
2026-04-01 08:30 |
| 68,20 |
28,00 |
1 909,60 |
2026-04-08 09:34 |
| 68,20 |
40,00 |
2 728,00 |
2026-03-31 09:56 |
| 68,15 |
25,00 |
1 703,75 |
2026-03-30 08:30 |
| 68,10 |
30,00 |
2 043,00 |
2026-03-27 14:13 |
| 68,00 |
11,00 |
748,00 |
2026-04-14 09:44 |
| 68,00 |
25,00 |
1 700,00 |
2026-04-08 09:48 |
| 68,00 |
1,00 |
68,00 |
2026-03-27 13:37 |
| 68,00 |
29,00 |
1 972,00 |
2026-04-01 08:30 |
| 68,00 |
25,00 |
1 700,00 |
2026-03-30 08:31 |
| 68,00 |
125,00 |
8 500,00 |
2026-04-01 08:30 |
| 68,00 |
200,00 |
13 600,00 |
2026-04-07 08:31 |
| 68,00 |
14,00 |
952,00 |
2026-03-30 08:31 |
| 67,80 |
9,00 |
610,20 |
2026-03-30 08:30 |
| 67,80 |
22,00 |
1 491,60 |
2026-03-27 15:45 |
| 67,70 |
1,00 |
67,70 |
2026-03-27 14:10 |
| 67,65 |
50,00 |
3 382,50 |
2026-04-23 08:30 |
| 67,60 |
30,00 |
2 028,00 |
2026-03-27 14:14 |
| 67,55 |
20,00 |
1 351,00 |
2026-04-23 13:22 |
| 67,50 |
1,00 |
67,50 |
2026-03-27 12:41 |
| 67,45 |
20,00 |
1 349,00 |
2026-03-27 13:33 |
| 67,45 |
10,00 |
674,50 |
2026-03-27 15:07 |
| 67,00 |
30,00 |
2 010,00 |
2026-04-14 14:07 |
| 67,00 |
30,00 |
2 010,00 |
2026-04-02 08:57 |
| 67,00 |
1,00 |
67,00 |
2026-03-30 12:25 |
| 67,00 |
30,00 |
2 010,00 |
2026-03-27 13:23 |
| 67,00 |
34,00 |
2 278,00 |
2026-04-02 08:58 |
| 67,00 |
12,00 |
804,00 |
2026-03-27 13:30 |
| 67,00 |
25,00 |
1 675,00 |
2026-01-19 09:31 |
| 66,90 |
22,00 |
1 471,80 |
2026-03-27 13:56 |
| 66,90 |
27,00 |
1 806,30 |
2026-04-01 08:30 |
| 66,90 |
30,00 |
2 007,00 |
2026-03-27 13:30 |
| 66,50 |
31,00 |
2 061,50 |
2026-01-13 09:31 |
| 66,35 |
15,00 |
995,25 |
2026-02-19 17:23 |
| 66,00 |
80,00 |
5 280,00 |
2026-03-27 11:06 |
| 66,00 |
20,00 |
1 320,00 |
2026-03-27 16:11 |
| 66,00 |
30,00 |
1 980,00 |
2026-03-27 11:06 |
| 66,00 |
40,00 |
2 640,00 |
2026-02-26 17:36 |
| 65,50 |
18,00 |
1 179,00 |
2026-01-23 09:30 |
| 65,20 |
50,00 |
3 260,00 |
2026-03-16 12:14 |
| 65,20 |
100,00 |
6 520,00 |
2026-02-09 10:32 |
| 65,20 |
20,00 |
1 304,00 |
2026-03-27 10:24 |
| 65,20 |
6,00 |
391,20 |
2026-01-02 14:53 |
| 65,15 |
2,00 |
130,30 |
2026-03-27 13:52 |
| 65,00 |
30,00 |
1 950,00 |
2026-03-30 08:30 |
| 65,00 |
44,00 |
2 860,00 |
2026-03-30 16:09 |
| 65,00 |
20,00 |
1 300,00 |
2026-03-31 12:06 |
| 65,00 |
165,00 |
10 725,00 |
2026-04-07 08:30 |
| 65,00 |
90,00 |
5 850,00 |
2026-03-10 14:27 |
| 65,00 |
156,00 |
10 140,00 |
2026-03-17 09:30 |
| 65,00 |
15,00 |
975,00 |
2026-02-09 09:30 |
| 65,00 |
250,00 |
16 250,00 |
2026-04-01 10:21 |
| 65,00 |
400,00 |
26 000,00 |
2026-04-23 08:30 |
| 65,00 |
200,00 |
13 000,00 |
2026-03-27 12:50 |
| 65,00 |
10,00 |
650,00 |
2026-03-27 12:52 |
| 64,80 |
19,00 |
1 231,20 |
2026-01-09 09:48 |
| 64,50 |
15,00 |
967,50 |
2026-03-27 13:28 |
| 64,00 |
150,00 |
9 600,00 |
2026-03-10 09:31 |
| 63,90 |
1,00 |
63,90 |
2026-03-30 08:30 |
| 63,40 |
100,00 |
6 340,00 |
2026-04-23 08:30 |
| 63,10 |
10,00 |
631,00 |
2026-01-02 14:53 |
| 63,05 |
80,00 |
5 044,00 |
2026-03-30 08:30 |
| 63,00 |
20,00 |
1 260,00 |
2026-01-05 12:47 |
| 63,00 |
2,00 |
126,00 |
2026-01-09 11:53 |
| 63,00 |
5,00 |
315,00 |
2026-03-30 11:17 |
| 62,90 |
300,00 |
18 870,00 |
2026-04-23 08:30 |
| 62,80 |
24,00 |
1 507,20 |
2026-01-09 09:30 |
| 62,35 |
8,00 |
498,80 |
2026-03-31 08:30 |
| 62,30 |
1,00 |
62,30 |
2026-03-30 08:30 |
| 62,10 |
250,00 |
15 525,00 |
2026-04-23 08:30 |
| 62,00 |
216,00 |
13 392,00 |
2026-04-08 11:32 |
| 62,00 |
3,00 |
186,00 |
2026-03-27 14:02 |
| 62,00 |
267,00 |
16 554,00 |
2026-04-08 11:34 |
| 62,00 |
170,00 |
10 540,00 |
2026-04-23 08:30 |
| 61,65 |
15,00 |
924,75 |
2026-01-16 13:55 |
| 61,55 |
20,00 |
1 231,00 |
2026-03-27 13:33 |
| 61,50 |
1,00 |
61,50 |
2026-03-10 09:30 |
| 61,30 |
20,00 |
1 226,00 |
2026-03-27 10:25 |
| 61,15 |
80,00 |
4 892,00 |
2026-03-30 08:30 |
| 60,95 |
22,00 |
1 340,90 |
2026-04-02 08:30 |
| 60,85 |
10,00 |
608,50 |
2026-03-23 12:12 |
| 60,70 |
10,00 |
607,00 |
2026-01-02 14:54 |
| 60,20 |
50,00 |
3 010,00 |
2026-02-25 12:52 |
| 60,05 |
75,00 |
4 503,75 |
2026-02-05 09:30 |
| 60,00 |
20,00 |
1 200,00 |
2026-03-25 12:02 |
| 60,00 |
2,00 |
120,00 |
2026-03-13 12:27 |
| 60,00 |
60,00 |
3 600,00 |
2026-04-17 10:17 |
| 60,00 |
10,00 |
600,00 |
2026-02-05 12:08 |
| 60,00 |
40,00 |
2 400,00 |
2026-04-23 08:30 |
| 60,00 |
20,00 |
1 200,00 |
2026-03-30 08:30 |
| 59,50 |
400,00 |
23 800,00 |
2026-04-23 08:30 |
| 58,80 |
10,00 |
588,00 |
2026-01-02 14:54 |
| 58,30 |
1,00 |
58,30 |
2026-03-27 12:34 |
| 58,00 |
90,00 |
5 220,00 |
2026-03-30 08:30 |
| 57,50 |
5,00 |
287,50 |
2026-01-05 09:30 |
| 57,10 |
100,00 |
5 710,00 |
2026-01-02 09:38 |
| 56,55 |
100,00 |
5 655,00 |
2026-01-02 09:38 |
| 56,30 |
29,00 |
1 632,70 |
2026-02-04 09:30 |
| 55,70 |
28,00 |
1 559,60 |
2026-03-27 10:25 |
| 55,25 |
100,00 |
5 525,00 |
2026-01-02 09:38 |
| 55,05 |
250,00 |
13 762,50 |
2026-04-23 08:30 |
| 55,00 |
120,00 |
6 600,00 |
2026-04-17 10:17 |
| 54,00 |
25,00 |
1 350,00 |
2026-03-25 11:38 |
| 52,00 |
500,00 |
26 000,00 |
2026-04-23 08:30 |
| 51,50 |
1,00 |
51,50 |
2026-03-10 09:30 |
| 50,10 |
100,00 |
5 010,00 |
2026-01-02 09:38 |
| 50,00 |
10,00 |
500,00 |
2026-04-22 08:30 |
| 50,00 |
143,00 |
7 150,00 |
2026-03-19 17:01 |
| 50,00 |
1,00 |
50,00 |
2026-03-19 09:30 |
| 50,00 |
10,00 |
500,00 |
2026-01-02 15:33 |
| 50,00 |
20,00 |
1 000,00 |
2026-03-12 09:30 |
| 50,00 |
200,00 |
10 000,00 |
2026-01-20 09:30 |
| 49,80 |
100,00 |
4 980,00 |
2026-04-23 08:30 |
| 49,76 |
20,00 |
995,20 |
2026-01-09 09:30 |
| 49,50 |
20,00 |
990,00 |
2026-01-09 10:55 |
| 49,50 |
400,00 |
19 800,00 |
2026-04-23 08:30 |
| 49,26 |
200,00 |
9 852,00 |
2026-04-23 08:30 |
| 48,90 |
30,00 |
1 467,00 |
2026-04-13 09:43 |
| 45,00 |
2,00 |
90,00 |
2026-03-16 17:39 |
| 39,50 |
50,00 |
1 975,00 |
2026-01-05 15:40 |
| 39,00 |
10,00 |
390,00 |
2026-01-02 09:30 |
| 39,00 |
40,00 |
1 560,00 |
2026-01-05 15:37 |
| 37,20 |
1 000,00 |
37 200,00 |
2026-03-19 17:42 |
| 37,00 |
10,00 |
370,00 |
2026-01-02 09:30 |
| 33,00 |
11,00 |
363,00 |
2026-01-02 09:30 |
| 22,00 |
1,00 |
22,00 |
2026-04-14 08:30 |
| 12,00 |
41,00 |
492,00 |
2026-01-02 09:30 |
| 1,00 |
700,00 |
700,00 |
2026-04-20 13:03 |
| 1,00 |
1,00 |
1,00 |
2026-02-27 09:39 |
| 0,01 |
1,00 |
0,01 |
2026-03-12 10:26 |
| 25 649 | 1 711 786,32 |
Arkusz zleceń sprzedaży spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 78,00 | 119,00 |
9 282,00 |
2026-04-23 16:54 |
| 78,00 | 30,00 |
2 340,00 |
2026-04-23 11:44 |
| 78,00 | 8,00 |
624,00 |
2026-04-23 16:59 |
| 78,00 | 8,00 |
624,00 |
2026-04-23 16:59 |
| 78,00 | 4,00 |
312,00 |
2026-04-23 12:02 |
| 78,05 | 2,00 |
156,10 |
2026-04-23 16:59 |
| 78,05 | 2,00 |
156,10 |
2026-04-23 16:59 |
| 78,20 | 3,00 |
234,60 |
2026-04-23 11:05 |
| 78,20 | 2,00 |
156,40 |
2026-04-23 16:59 |
| 78,20 | 2,00 |
156,40 |
2026-04-23 16:59 |
| 78,30 | 100,00 |
7 830,00 |
2026-04-23 11:07 |
| 78,35 | 64,00 |
5 014,40 |
2026-04-23 10:05 |
| 78,45 | 46,00 |
3 608,70 |
2026-04-23 09:34 |
| 78,55 | 60,00 |
4 713,00 |
2026-04-23 09:39 |
| 78,60 | 150,00 |
11 790,00 |
2026-04-23 11:18 |
| 78,60 | 1,00 |
78,60 |
2026-04-23 11:14 |
| 78,70 | 10,00 |
787,00 |
2026-04-23 15:47 |
| 78,70 | 361,00 |
28 410,70 |
2026-04-22 10:14 |
| 78,70 | 20,00 |
1 574,00 |
2026-04-23 09:02 |
| 78,85 | 18,00 |
1 419,30 |
2026-04-22 10:03 |
| 78,85 | 30,00 |
2 365,50 |
2026-04-22 08:30 |
| 79,00 | 597,00 |
47 163,00 |
2026-04-21 12:51 |
| 79,00 | 26,00 |
2 054,00 |
2026-04-23 14:13 |
| 79,00 | 34,00 |
2 686,00 |
2026-04-21 15:52 |
| 79,10 | 1,00 |
79,10 |
2026-04-21 12:27 |
| 79,30 | 26,00 |
2 061,80 |
2026-04-23 08:30 |
| 79,30 | 38,00 |
3 013,40 |
2026-04-21 12:44 |
| 79,40 | 26,00 |
2 064,40 |
2026-04-23 08:30 |
| 79,40 | 30,00 |
2 382,00 |
2026-04-21 13:17 |
| 79,50 | 26,00 |
2 067,00 |
2026-04-23 08:30 |
| 79,55 | 50,00 |
3 977,50 |
2026-04-23 10:02 |
| 79,55 | 1,00 |
79,55 |
2026-04-23 13:14 |
| 79,60 | 12,00 |
955,20 |
2026-04-21 16:59 |
| 79,60 | 26,00 |
2 069,60 |
2026-04-23 08:30 |
| 79,70 | 26,00 |
2 072,20 |
2026-04-23 08:30 |
| 79,80 | 20,00 |
1 596,00 |
2026-04-22 09:54 |
| 79,80 | 26,00 |
2 074,80 |
2026-04-23 08:30 |
| 79,90 | 26,00 |
2 077,40 |
2026-04-23 08:30 |
| 79,90 | 1 000,00 |
79 900,00 |
2026-04-23 08:30 |
| 80,00 | 50,00 |
4 000,00 |
2026-04-21 15:00 |
| 80,00 | 25,00 |
2 000,00 |
2026-04-22 08:30 |
| 80,00 | 7,00 |
560,00 |
2026-04-22 08:30 |
| 80,00 | 16,00 |
1 280,00 |
2026-04-23 15:33 |
| 80,00 | 25,00 |
2 000,00 |
2026-04-23 08:30 |
| 80,00 | 129,00 |
10 320,00 |
2026-04-23 08:30 |
| 80,00 | 50,00 |
4 000,00 |
2026-04-21 11:07 |
| 80,00 | 500,00 |
40 000,00 |
2026-04-22 15:08 |
| 80,00 | 18,00 |
1 440,00 |
2026-04-22 08:30 |
| 80,00 | 30,00 |
2 400,00 |
2026-04-23 08:30 |
| 80,00 | 21,00 |
1 680,00 |
2026-04-21 10:59 |
| 80,10 | 25,00 |
2 002,50 |
2026-04-23 08:30 |
| 80,15 | 18,00 |
1 442,70 |
2026-04-22 08:30 |
| 80,20 | 25,00 |
2 005,00 |
2026-04-23 08:30 |
| 80,20 | 1,00 |
80,20 |
2026-04-21 09:47 |
| 80,20 | 10,00 |
802,00 |
2026-04-22 08:30 |
| 80,25 | 48,00 |
3 852,00 |
2026-04-21 16:30 |
| 80,30 | 9,00 |
722,70 |
2026-04-21 10:05 |
| 80,30 | 25,00 |
2 007,50 |
2026-04-23 08:30 |
| 80,40 | 25,00 |
2 010,00 |
2026-04-23 08:30 |
| 80,45 | 100,00 |
8 045,00 |
2026-04-22 08:30 |
| 80,50 | 25,00 |
2 012,50 |
2026-04-23 08:30 |
| 80,60 | 50,00 |
4 030,00 |
2026-04-22 08:30 |
| 80,60 | 25,00 |
2 015,00 |
2026-04-23 08:30 |
| 80,70 | 23,00 |
1 856,10 |
2026-03-04 09:30 |
| 80,70 | 20,00 |
1 614,00 |
2026-03-20 14:51 |
| 80,70 | 19,00 |
1 533,30 |
2026-04-21 12:47 |
| 80,80 | 1,00 |
80,80 |
2026-03-31 13:12 |
| 80,80 | 25,00 |
2 020,00 |
2026-03-04 09:30 |
| 80,85 | 2,00 |
161,70 |
2026-03-18 16:35 |
| 80,85 | 25,00 |
2 021,25 |
2026-04-13 08:31 |
| 80,90 | 25,00 |
2 022,50 |
2026-03-04 09:30 |
| 80,95 | 50,00 |
4 047,50 |
2026-03-03 09:41 |
| 81,00 | 177,00 |
14 337,00 |
2026-04-21 12:43 |
| 81,00 | 100,00 |
8 100,00 |
2026-04-23 10:38 |
| 81,00 | 10,00 |
810,00 |
2026-03-19 14:04 |
| 81,00 | 400,00 |
32 400,00 |
2026-04-20 14:41 |
| 81,00 | 10,00 |
810,00 |
2026-04-21 12:20 |
| 81,00 | 110,00 |
8 910,00 |
2026-04-23 08:30 |
| 81,00 | 18,00 |
1 458,00 |
2026-04-22 08:30 |
| 81,00 | 25,00 |
2 025,00 |
2026-03-04 09:30 |
| 81,00 | 29,00 |
2 349,00 |
2026-04-09 09:21 |
| 81,00 | 15,00 |
1 215,00 |
2026-03-02 12:45 |
| 81,00 | 100,00 |
8 100,00 |
2026-04-10 08:30 |
| 81,00 | 1,00 |
81,00 |
2026-04-15 15:04 |
| 81,05 | 20,00 |
1 621,00 |
2026-04-14 08:58 |
| 81,10 | 20,00 |
1 622,00 |
2026-04-21 09:29 |
| 81,10 | 25,00 |
2 027,50 |
2026-03-04 09:30 |
| 81,15 | 3,00 |
243,45 |
2026-03-18 16:21 |
| 81,20 | 25,00 |
2 030,00 |
2026-04-02 08:30 |
| 81,20 | 104,00 |
8 444,80 |
2026-04-21 09:04 |
| 81,25 | 7,00 |
568,75 |
2026-03-09 11:36 |
| 81,45 | 18,00 |
1 466,10 |
2026-04-08 10:47 |
| 81,45 | 27,00 |
2 199,15 |
2026-04-13 09:13 |
| 81,50 | 25,00 |
2 037,50 |
2026-04-22 09:16 |
| 81,70 | 200,00 |
16 340,00 |
2026-04-21 14:55 |
| 81,80 | 40,00 |
3 272,00 |
2026-03-02 14:00 |
| 81,85 | 19,00 |
1 555,15 |
2026-04-21 09:25 |
| 81,85 | 15,00 |
1 227,75 |
2026-03-06 09:30 |
| 81,90 | 1,00 |
81,90 |
2026-03-18 09:30 |
| 82,00 | 1,00 |
82,00 |
2026-03-18 09:30 |
| 82,00 | 16,00 |
1 312,00 |
2026-02-27 17:40 |
| 82,00 | 500,00 |
41 000,00 |
2026-04-08 11:14 |
| 82,00 | 14,00 |
1 148,00 |
2026-04-21 08:30 |
| 82,00 | 1,00 |
82,00 |
2026-02-17 17:06 |
| 82,00 | 16,00 |
1 312,00 |
2026-02-23 09:30 |
| 82,00 | 21,00 |
1 722,00 |
2026-02-25 17:31 |
| 82,00 | 1,00 |
82,00 |
2026-04-17 09:09 |
| 82,00 | 100,00 |
8 200,00 |
2026-03-04 11:09 |
| 82,00 | 25,00 |
2 050,00 |
2026-02-27 17:07 |
| 82,00 | 550,00 |
45 100,00 |
2026-04-08 13:34 |
| 82,05 | 50,00 |
4 102,50 |
2026-02-26 10:02 |
| 82,05 | 46,00 |
3 774,30 |
2026-02-19 09:30 |
| 82,20 | 18,00 |
1 479,60 |
2026-04-14 12:46 |
| 82,20 | 25,00 |
2 055,00 |
2026-04-10 15:15 |
| 82,30 | 5,00 |
411,50 |
2026-04-09 12:54 |
| 82,35 | 46,00 |
3 788,10 |
2026-02-20 12:44 |
| 82,40 | 18,00 |
1 483,20 |
2026-02-26 09:30 |
| 82,50 | 1 000,00 |
82 500,00 |
2026-04-22 16:16 |
| 82,50 | 100,00 |
8 250,00 |
2026-04-09 08:30 |
| 82,50 | 24,00 |
1 980,00 |
2026-04-20 11:47 |
| 82,60 | 22,00 |
1 817,20 |
2026-04-23 08:30 |
| 82,70 | 24,00 |
1 984,80 |
2026-04-22 08:30 |
| 82,80 | 30,00 |
2 484,00 |
2026-02-20 16:39 |
| 82,80 | 24,00 |
1 987,20 |
2026-04-08 13:24 |
| 82,80 | 20,00 |
1 656,00 |
2026-04-21 08:30 |
| 82,85 | 3,00 |
248,55 |
2026-04-20 14:59 |
| 82,90 | 617,00 |
51 149,30 |
2026-04-17 16:58 |
| 82,90 | 11,00 |
911,90 |
2026-04-22 15:03 |
| 83,00 | 30,00 |
2 490,00 |
2026-03-25 17:30 |
| 83,00 | 124,00 |
10 292,00 |
2026-04-16 10:56 |
| 83,00 | 50,00 |
4 150,00 |
2026-04-10 09:05 |
| 83,10 | 18,00 |
1 495,80 |
2026-02-26 11:51 |
| 83,20 | 200,00 |
16 640,00 |
2026-03-10 11:38 |
| 83,40 | 16,00 |
1 334,40 |
2026-01-07 09:31 |
| 83,50 | 30,00 |
2 505,00 |
2026-02-26 13:39 |
| 83,80 | 12,00 |
1 005,60 |
2026-02-27 11:34 |
| 84,00 | 20,00 |
1 680,00 |
2026-04-14 08:30 |
| 84,00 | 20,00 |
1 680,00 |
2026-04-16 08:53 |
| 84,00 | 30,00 |
2 520,00 |
2026-04-20 16:42 |
| 84,00 | 10,00 |
840,00 |
2026-02-25 10:32 |
| 84,20 | 55,00 |
4 631,00 |
2026-03-04 14:59 |
| 84,35 | 10,00 |
843,50 |
2026-04-17 16:32 |
| 84,50 | 22,00 |
1 859,00 |
2026-04-15 08:30 |
| 84,60 | 4,00 |
338,40 |
2026-04-15 08:53 |
| 85,00 | 25,00 |
2 125,00 |
2026-02-27 12:57 |
| 85,00 | 77,00 |
6 545,00 |
2026-02-18 13:09 |
| 85,00 | 10,00 |
850,00 |
2026-02-25 16:31 |
| 85,00 | 18,00 |
1 530,00 |
2026-03-04 14:27 |
| 85,00 | 10,00 |
850,00 |
2026-01-02 14:54 |
| 85,00 | 17,00 |
1 445,00 |
2026-02-25 16:53 |
| 85,00 | 17,00 |
1 445,00 |
2026-02-25 16:48 |
| 85,00 | 16,00 |
1 360,00 |
2026-02-24 16:01 |
| 85,00 | 10,00 |
850,00 |
2026-04-14 08:30 |
| 85,00 | 50,00 |
4 250,00 |
2026-04-20 08:32 |
| 85,20 | 50,00 |
4 260,00 |
2026-04-13 16:39 |
| 85,40 | 9,00 |
768,60 |
2026-04-14 16:48 |
| 85,60 | 50,00 |
4 280,00 |
2026-04-13 16:38 |
| 85,95 | 23,00 |
1 976,85 |
2026-02-18 17:37 |
| 86,00 | 50,00 |
4 300,00 |
2026-02-19 09:30 |
| 86,00 | 25,00 |
2 150,00 |
2026-02-16 13:52 |
| 86,00 | 30,00 |
2 580,00 |
2026-04-20 15:14 |
| 86,10 | 40,00 |
3 444,00 |
2026-02-19 09:30 |
| 86,10 | 15,00 |
1 291,50 |
2026-04-15 12:40 |
| 86,75 | 55,00 |
4 771,25 |
2026-04-14 10:32 |
| 87,30 | 100,00 |
8 730,00 |
2026-04-10 12:22 |
| 87,70 | 25,00 |
2 192,50 |
2026-04-23 16:12 |
| 87,85 | 40,00 |
3 514,00 |
2026-04-21 09:22 |
| 88,00 | 570,00 |
50 160,00 |
2026-04-15 16:00 |
| 88,00 | 8,00 |
704,00 |
2026-04-20 08:30 |
| 88,00 | 225,00 |
19 800,00 |
2026-04-17 12:00 |
| 88,00 | 257,00 |
22 616,00 |
2026-04-22 09:59 |
| 88,00 | 421,00 |
37 048,00 |
2026-03-30 14:14 |
| 88,40 | 4,00 |
353,60 |
2026-03-27 12:31 |
| 88,80 | 10,00 |
888,00 |
2026-01-05 11:10 |
| 88,90 | 12,00 |
1 066,80 |
2026-04-13 08:30 |
| 89,00 | 25,00 |
2 225,00 |
2026-02-18 13:38 |
| 89,95 | 33,00 |
2 968,35 |
2026-02-11 14:20 |
| 90,00 | 10,00 |
900,00 |
2026-03-30 08:30 |
| 90,00 | 18,00 |
1 620,00 |
2026-03-16 14:27 |
| 90,00 | 24,00 |
2 160,00 |
2026-04-08 09:08 |
| 90,00 | 50,00 |
4 500,00 |
2026-02-19 09:30 |
| 90,00 | 60,00 |
5 400,00 |
2026-02-18 14:15 |
| 90,00 | 2,00 |
180,00 |
2026-01-19 14:14 |
| 90,00 | 150,00 |
13 500,00 |
2026-04-13 09:05 |
| 91,10 | 3,00 |
273,30 |
2026-03-02 09:30 |
| 91,20 | 25,00 |
2 280,00 |
2026-04-15 15:33 |
| 92,00 | 105,00 |
9 660,00 |
2026-01-02 11:53 |
| 92,00 | 5,00 |
460,00 |
2026-03-30 08:30 |
| 92,30 | 11,00 |
1 015,30 |
2026-02-18 13:46 |
| 93,00 | 102,00 |
9 486,00 |
2026-04-23 08:30 |
| 93,70 | 291,00 |
27 266,70 |
2026-03-27 11:24 |
| 96,00 | 100,00 |
9 600,00 |
2026-04-07 12:18 |
| 96,00 | 80,00 |
7 680,00 |
2026-04-16 08:30 |
| 96,00 | 85,00 |
8 160,00 |
2026-04-23 08:50 |
| 97,00 | 17,00 |
1 649,00 |
2026-02-18 13:38 |
| 97,00 | 253,00 |
24 541,00 |
2026-02-19 17:29 |
| 97,40 | 13,00 |
1 266,20 |
2026-01-07 16:41 |
| 97,95 | 180,00 |
17 631,00 |
2026-03-10 10:56 |
| 98,00 | 16,00 |
1 568,00 |
2026-01-05 13:11 |
| 98,00 | 10,00 |
980,00 |
2026-04-20 08:30 |
| 98,20 | 10,00 |
982,00 |
2026-01-07 09:30 |
| 99,00 | 320,00 |
31 680,00 |
2026-01-05 09:30 |
| 99,00 | 111,00 |
10 989,00 |
2026-03-19 11:51 |
| 99,50 | 80,00 |
7 960,00 |
2026-02-05 09:30 |
| 99,95 | 24,00 |
2 398,80 |
2026-02-03 09:30 |
| 100,00 | 50,00 |
5 000,00 |
2026-01-05 09:34 |
| 100,00 | 80,00 |
8 000,00 |
2026-03-30 11:13 |
| 100,00 | 200,00 |
20 000,00 |
2026-03-20 09:30 |
| 100,00 | 20,00 |
2 000,00 |
2026-02-19 09:30 |
| 100,00 | 50,00 |
5 000,00 |
2026-02-27 13:28 |
| 100,00 | 30,00 |
3 000,00 |
2026-01-02 11:31 |
| 100,00 | 10,00 |
1 000,00 |
2026-02-16 09:31 |
| 100,00 | 10,00 |
1 000,00 |
2026-01-02 09:31 |
| 100,00 | 15,00 |
1 500,00 |
2026-04-16 15:28 |
| 100,00 | 50,00 |
5 000,00 |
2026-01-05 09:34 |
| 150,00 | 70,00 |
10 500,00 |
2026-03-04 09:30 |
| 198,00 | 100,00 |
19 800,00 |
2026-03-10 14:32 |
| 200,00 | 15,00 |
3 000,00 |
2026-04-08 08:31 |
| 222,00 | 24,00 |
5 328,00 |
2026-01-02 09:30 |
| 250,00 | 45,00 |
11 250,00 |
2026-01-02 09:32 |
| 279,60 | 20,00 |
5 592,00 |
2026-04-17 15:01 |
| 300,00 | 100,00 |
30 000,00 |
2026-02-02 09:30 |
| 15 430 | 5 415 954,65 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,49.5h3m-3,-31h3M166.01,49.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-5l2,-2l2,-3l2,3l2,2l2,2l2,-2l2,1l2,0l2,-5l2,4l2,-3l2,1l2,-3l2,0l2,-1l2,-3l2,0l3,0l2,0l2,-3l2,0l2,1l2,-1l2,2l2,2l2,2l2,3l2,-2l2,4l2,0l2,-3l2,0l2,1l2,0l2,-2l2,2l2,-1l2,0l2,0l2,0l2,11l2,7l2,3l2,7l2,2l2,1l2,-8l2,10l2,13l2,2l2,-14l2,-7l2,-4l2,-1l2,-3l2,-2l3,0l2,-2l2,-4l2,2l2,1l2,4l2,0l2,6l2,0l2,-5l2,-2l2,-2l2,1l2,0l2,2l2,3l2,2l2,-4l2,-1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-21h3m-3,-21h3M152.01,66.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,0l2,-6l1,0l2,56l1,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>24-Kwi 1:28</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1684</text><text x='159' y='49.5' textLength='40.2'>1.1685</text><text x='159' y='28.5' textLength='40.2'>1.1686</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)