Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 17:58:02.
Arkusz zleceń kupna spółki - GPW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 77,4500 |
1 606 |
124 384,70 |
1 |
7,27 % |
| 77,3000 |
4 |
309,20 |
2 |
0,02 % |
| 77,2000 |
4 |
308,80 |
2 |
0,02 % |
| 77,1000 |
304 |
23 438,40 |
3 |
1,37 % |
| 77,0000 |
50 |
3 850,00 |
1 |
0,22 % |
| 76,9500 |
369 |
28 394,55 |
4 |
1,66 % |
| 76,9000 |
8 |
615,20 |
1 |
0,04 % |
| 76,8500 |
865 |
66 475,25 |
3 |
3,88 % |
| 76,8000 |
596 |
45 772,80 |
2 |
2,67 % |
| 76,7500 |
21 |
1 611,75 |
3 |
0,09 % |
| 76,7000 |
577 |
44 255,90 |
2 |
2,59 % |
| 76,6500 |
10 |
766,50 |
1 |
0,04 % |
| 76,6000 |
897 |
68 710,20 |
5 |
4,01 % |
| 76,5500 |
33 |
2 526,15 |
5 |
0,15 % |
| 76,5000 |
3 103 |
237 379,50 |
6 |
13,87 % |
| 76,4500 |
1 |
76,45 |
1 |
0,00 % |
| 76,4000 |
666 |
50 882,40 |
5 |
2,97 % |
| 76,3000 |
20 |
1 526,00 |
1 |
0,09 % |
| 76,2500 |
10 |
762,50 |
1 |
0,04 % |
| 76,2000 |
57 |
4 343,40 |
2 |
0,25 % |
| 76,1500 |
26 |
1 979,90 |
1 |
0,12 % |
| 76,1000 |
61 |
4 642,10 |
2 |
0,27 % |
| 76,0500 |
180 |
13 689,00 |
1 |
0,80 % |
| 76,0000 |
1 020 |
77 520,00 |
19 |
4,53 % |
| 75,9500 |
140 |
10 633,00 |
1 |
0,62 % |
| 75,9000 |
140 |
10 626,00 |
4 |
0,62 % |
| 75,8500 |
11 |
834,35 |
1 |
0,05 % |
| 75,8000 |
27 |
2 046,60 |
1 |
0,12 % |
| 75,7500 |
50 |
3 787,50 |
1 |
0,22 % |
| 75,7000 |
50 |
3 785,00 |
3 |
0,22 % |
| 75,6500 |
7 |
529,55 |
1 |
0,03 % |
| 75,6000 |
47 |
3 553,20 |
2 |
0,21 % |
| 75,5000 |
52 |
3 926,00 |
2 |
0,23 % |
| 75,4500 |
25 |
1 886,25 |
1 |
0,11 % |
| 75,4000 |
27 |
2 035,80 |
1 |
0,12 % |
| 75,3000 |
39 |
2 936,70 |
2 |
0,17 % |
| 75,2000 |
77 |
5 790,40 |
4 |
0,34 % |
| 75,1000 |
27 |
2 027,70 |
1 |
0,12 % |
| 75,0000 |
206 |
15 450,00 |
10 |
0,90 % |
| 74,9500 |
5 |
374,75 |
1 |
0,02 % |
| 74,9000 |
63 |
4 718,70 |
2 |
0,28 % |
| 74,8000 |
27 |
2 019,60 |
1 |
0,12 % |
| 74,7000 |
37 |
2 763,90 |
2 |
0,16 % |
| 74,6500 |
11 |
821,15 |
1 |
0,05 % |
| 74,6000 |
27 |
2 014,20 |
1 |
0,12 % |
| 74,5000 |
27 |
2 011,50 |
1 |
0,12 % |
| 74,4500 |
30 |
2 233,50 |
1 |
0,13 % |
| 74,4000 |
27 |
2 008,80 |
1 |
0,12 % |
| 74,3000 |
27 |
2 006,10 |
1 |
0,12 % |
| 74,2000 |
101 |
7 494,20 |
3 |
0,44 % |
| 74,1000 |
27 |
2 000,70 |
1 |
0,12 % |
| 74,0500 |
19 |
1 406,95 |
2 |
0,08 % |
| 74,0000 |
252 |
18 648,00 |
9 |
1,09 % |
| 73,9500 |
15 |
1 109,25 |
2 |
0,06 % |
| 73,9000 |
33 |
2 438,70 |
2 |
0,14 % |
| 73,8000 |
28 |
2 066,40 |
1 |
0,12 % |
| 73,7000 |
46 |
3 390,20 |
2 |
0,20 % |
| 73,6000 |
29 |
2 134,40 |
2 |
0,12 % |
| 73,5500 |
1 |
73,55 |
1 |
0,00 % |
| 73,5000 |
70 |
5 145,00 |
2 |
0,30 % |
| 73,4500 |
50 |
3 672,50 |
1 |
0,21 % |
| 73,4000 |
28 |
2 055,20 |
1 |
0,12 % |
| 73,3000 |
28 |
2 052,40 |
1 |
0,12 % |
| 73,2000 |
58 |
4 245,60 |
2 |
0,25 % |
| 73,1000 |
41 |
2 997,10 |
2 |
0,18 % |
| 73,0500 |
36 |
2 629,80 |
1 |
0,15 % |
| 73,0000 |
366 |
26 718,00 |
6 |
1,56 % |
| 72,9000 |
28 |
2 041,20 |
1 |
0,12 % |
| 72,8000 |
28 |
2 038,40 |
1 |
0,12 % |
| 72,7000 |
29 |
2 108,30 |
2 |
0,12 % |
| 72,6000 |
113 |
8 203,80 |
3 |
0,48 % |
| 72,5000 |
247 |
17 907,50 |
3 |
1,05 % |
| 72,4500 |
3 |
217,35 |
1 |
0,01 % |
| 72,4000 |
28 |
2 027,20 |
1 |
0,12 % |
| 72,3000 |
28 |
2 024,40 |
1 |
0,12 % |
| 72,2000 |
28 |
2 021,60 |
1 |
0,12 % |
| 72,1500 |
1 |
72,15 |
1 |
0,00 % |
| 72,1000 |
28 |
2 018,80 |
1 |
0,12 % |
| 72,0500 |
20 |
1 441,00 |
1 |
0,08 % |
| 72,0000 |
303 |
21 816,00 |
13 |
1,27 % |
| 71,9000 |
28 |
2 013,20 |
1 |
0,12 % |
| 71,6000 |
60 |
4 296,00 |
1 |
0,25 % |
| 71,5000 |
21 |
1 501,50 |
1 |
0,09 % |
| 71,3500 |
21 |
1 498,35 |
1 |
0,09 % |
| 71,2000 |
10 |
712,00 |
1 |
0,04 % |
| 71,1500 |
38 |
2 703,70 |
1 |
0,16 % |
| 71,1000 |
100 |
7 110,00 |
1 |
0,42 % |
| 71,0500 |
70 |
4 973,50 |
1 |
0,29 % |
| 71,0000 |
6 |
426,00 |
2 |
0,02 % |
| 70,9000 |
1 |
70,90 |
1 |
0,00 % |
| 70,6500 |
5 |
353,25 |
1 |
0,02 % |
| 70,5000 |
3 |
211,50 |
1 |
0,01 % |
| 70,4000 |
65 |
4 576,00 |
2 |
0,27 % |
| 70,2000 |
24 |
1 684,80 |
1 |
0,10 % |
| 70,1000 |
29 |
2 032,90 |
2 |
0,12 % |
| 70,0000 |
406 |
28 420,00 |
17 |
1,66 % |
| 69,9000 |
35 |
2 446,50 |
2 |
0,14 % |
| 69,8000 |
14 |
977,20 |
1 |
0,06 % |
| 69,6500 |
10 |
696,50 |
1 |
0,04 % |
| 69,6000 |
100 |
6 960,00 |
1 |
0,41 % |
| 69,3000 |
5 |
346,50 |
1 |
0,02 % |
| 69,2500 |
20 |
1 385,00 |
1 |
0,08 % |
| 69,2000 |
201 |
13 909,20 |
2 |
0,81 % |
| 69,1000 |
27 |
1 865,70 |
1 |
0,11 % |
| 69,0500 |
7 |
483,35 |
1 |
0,03 % |
| 69,0000 |
570 |
39 330,00 |
7 |
2,30 % |
| 68,7000 |
5 |
343,50 |
1 |
0,02 % |
| 68,6000 |
100 |
6 860,00 |
1 |
0,40 % |
| 68,4500 |
60 |
4 107,00 |
1 |
0,24 % |
| 68,4000 |
16 |
1 094,40 |
2 |
0,06 % |
| 68,3000 |
60 |
4 098,00 |
1 |
0,24 % |
| 68,2000 |
68 |
4 637,60 |
2 |
0,27 % |
| 68,1500 |
25 |
1 703,75 |
1 |
0,10 % |
| 68,1000 |
30 |
2 043,00 |
1 |
0,12 % |
| 68,0000 |
430 |
29 240,00 |
8 |
1,71 % |
| 67,8000 |
31 |
2 101,80 |
2 |
0,12 % |
| 67,7000 |
1 |
67,70 |
1 |
0,00 % |
| 67,6500 |
50 |
3 382,50 |
1 |
0,20 % |
| 67,6000 |
30 |
2 028,00 |
1 |
0,12 % |
| 67,5500 |
20 |
1 351,00 |
1 |
0,08 % |
| 67,5000 |
1 |
67,50 |
1 |
0,00 % |
| 67,4500 |
30 |
2 023,50 |
2 |
0,12 % |
| 67,0000 |
162 |
10 854,00 |
7 |
0,63 % |
| 66,9000 |
79 |
5 285,10 |
3 |
0,31 % |
| 66,5000 |
31 |
2 061,50 |
1 |
0,12 % |
| 66,3500 |
15 |
995,25 |
1 |
0,06 % |
| 66,0000 |
170 |
11 220,00 |
4 |
0,66 % |
| 65,5000 |
18 |
1 179,00 |
1 |
0,07 % |
| 65,2000 |
176 |
11 475,20 |
4 |
0,67 % |
| 65,1500 |
2 |
130,30 |
1 |
0,01 % |
| 65,0000 |
1 380 |
89 700,00 |
11 |
5,24 % |
| 64,8000 |
19 |
1 231,20 |
1 |
0,07 % |
| 64,5000 |
15 |
967,50 |
1 |
0,06 % |
| 64,0000 |
150 |
9 600,00 |
1 |
0,56 % |
| 63,9000 |
1 |
63,90 |
1 |
0,00 % |
| 63,4000 |
100 |
6 340,00 |
1 |
0,37 % |
| 63,1000 |
10 |
631,00 |
1 |
0,04 % |
| 63,0500 |
80 |
5 044,00 |
1 |
0,29 % |
| 63,0000 |
27 |
1 701,00 |
3 |
0,10 % |
| 62,9000 |
300 |
18 870,00 |
1 |
1,10 % |
| 62,8000 |
24 |
1 507,20 |
1 |
0,09 % |
| 62,3500 |
8 |
498,80 |
1 |
0,03 % |
| 62,3000 |
1 |
62,30 |
1 |
0,00 % |
| 62,1000 |
250 |
15 525,00 |
1 |
0,91 % |
| 62,0000 |
656 |
40 672,00 |
4 |
2,38 % |
| 61,6500 |
15 |
924,75 |
1 |
0,05 % |
| 61,5500 |
20 |
1 231,00 |
1 |
0,07 % |
| 61,5000 |
1 |
61,50 |
1 |
0,00 % |
| 61,3000 |
20 |
1 226,00 |
1 |
0,07 % |
| 61,1500 |
80 |
4 892,00 |
1 |
0,29 % |
| 60,9500 |
22 |
1 340,90 |
1 |
0,08 % |
| 60,8500 |
10 |
608,50 |
1 |
0,04 % |
| 60,7000 |
10 |
607,00 |
1 |
0,04 % |
| 60,2000 |
50 |
3 010,00 |
1 |
0,18 % |
| 60,0500 |
75 |
4 503,75 |
1 |
0,26 % |
| 60,0000 |
152 |
9 120,00 |
6 |
0,53 % |
| 59,5000 |
400 |
23 800,00 |
1 |
1,39 % |
| 58,8000 |
10 |
588,00 |
1 |
0,03 % |
| 58,3000 |
1 |
58,30 |
1 |
0,00 % |
| 58,0000 |
90 |
5 220,00 |
1 |
0,30 % |
| 57,5000 |
5 |
287,50 |
1 |
0,02 % |
| 57,1000 |
100 |
5 710,00 |
1 |
0,33 % |
| 56,5500 |
100 |
5 655,00 |
1 |
0,33 % |
| 56,3000 |
29 |
1 632,70 |
1 |
0,10 % |
| 55,7000 |
28 |
1 559,60 |
1 |
0,09 % |
| 55,2500 |
100 |
5 525,00 |
1 |
0,32 % |
| 55,0500 |
250 |
13 762,50 |
1 |
0,80 % |
| 55,0000 |
120 |
6 600,00 |
1 |
0,39 % |
| 54,0000 |
25 |
1 350,00 |
1 |
0,08 % |
| 52,0000 |
500 |
26 000,00 |
1 |
1,52 % |
| 51,5000 |
1 |
51,50 |
1 |
0,00 % |
| 50,1000 |
100 |
5 010,00 |
1 |
0,29 % |
| 50,0000 |
384 |
19 200,00 |
6 |
1,12 % |
| 49,8000 |
100 |
4 980,00 |
1 |
0,29 % |
| 49,7600 |
20 |
995,20 |
1 |
0,06 % |
| 49,5000 |
420 |
20 790,00 |
2 |
1,21 % |
| 49,2600 |
200 |
9 852,00 |
1 |
0,58 % |
| 48,9000 |
30 |
1 467,00 |
1 |
0,09 % |
| 45,0000 |
2 |
90,00 |
1 |
0,01 % |
| 39,5000 |
50 |
1 975,00 |
1 |
0,12 % |
| 39,0000 |
50 |
1 950,00 |
2 |
0,11 % |
| 37,2000 |
1 000 |
37 200,00 |
1 |
2,17 % |
| 37,0000 |
10 |
370,00 |
1 |
0,02 % |
| 33,0000 |
11 |
363,00 |
1 |
0,02 % |
| 22,0000 |
1 |
22,00 |
1 |
0,00 % |
| 12,0000 |
41 |
492,00 |
1 |
0,03 % |
| 1,0000 |
701 |
701,00 |
2 |
0,04 % |
| 0,0100 |
2 |
0,02 |
2 |
0,00 % |
| 25 649 | 1 711 786,32 | | 100% |
Arkusz zleceń sprzedaży spółki - GPW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 78,0000 |
169 |
13 182,00 |
5 |
0,24 % |
| 78,0500 |
4 |
312,20 |
2 |
0,01 % |
| 78,2000 |
7 |
547,40 |
3 |
0,01 % |
| 78,3000 |
100 |
7 830,00 |
1 |
0,14 % |
| 78,3500 |
64 |
5 014,40 |
1 |
0,09 % |
| 78,4500 |
46 |
3 608,70 |
1 |
0,07 % |
| 78,5500 |
60 |
4 713,00 |
1 |
0,09 % |
| 78,6000 |
151 |
11 868,60 |
2 |
0,22 % |
| 78,7000 |
391 |
30 771,70 |
3 |
0,57 % |
| 78,8500 |
48 |
3 784,80 |
2 |
0,07 % |
| 79,0000 |
657 |
51 903,00 |
3 |
0,96 % |
| 79,1000 |
1 |
79,10 |
1 |
0,00 % |
| 79,3000 |
64 |
5 075,20 |
2 |
0,09 % |
| 79,4000 |
56 |
4 446,40 |
2 |
0,08 % |
| 79,5000 |
26 |
2 067,00 |
1 |
0,04 % |
| 79,5500 |
51 |
4 057,05 |
2 |
0,07 % |
| 79,6000 |
38 |
3 024,80 |
2 |
0,06 % |
| 79,7000 |
26 |
2 072,20 |
1 |
0,04 % |
| 79,8000 |
46 |
3 670,80 |
2 |
0,07 % |
| 79,9000 |
1 026 |
81 977,40 |
2 |
1,51 % |
| 80,0000 |
871 |
69 680,00 |
11 |
1,29 % |
| 80,1000 |
25 |
2 002,50 |
1 |
0,04 % |
| 80,1500 |
18 |
1 442,70 |
1 |
0,03 % |
| 80,2000 |
36 |
2 887,20 |
3 |
0,05 % |
| 80,2500 |
48 |
3 852,00 |
1 |
0,07 % |
| 80,3000 |
34 |
2 730,20 |
2 |
0,05 % |
| 80,4000 |
25 |
2 010,00 |
1 |
0,04 % |
| 80,4500 |
100 |
8 045,00 |
1 |
0,15 % |
| 80,5000 |
25 |
2 012,50 |
1 |
0,04 % |
| 80,6000 |
75 |
6 045,00 |
2 |
0,11 % |
| 80,7000 |
62 |
5 003,40 |
3 |
0,09 % |
| 80,8000 |
26 |
2 100,80 |
2 |
0,04 % |
| 80,8500 |
27 |
2 182,95 |
2 |
0,04 % |
| 80,9000 |
25 |
2 022,50 |
1 |
0,04 % |
| 80,9500 |
50 |
4 047,50 |
1 |
0,07 % |
| 81,0000 |
995 |
80 595,00 |
12 |
1,49 % |
| 81,0500 |
20 |
1 621,00 |
1 |
0,03 % |
| 81,1000 |
45 |
3 649,50 |
2 |
0,07 % |
| 81,1500 |
3 |
243,45 |
1 |
0,00 % |
| 81,2000 |
129 |
10 474,80 |
2 |
0,19 % |
| 81,2500 |
7 |
568,75 |
1 |
0,01 % |
| 81,4500 |
45 |
3 665,25 |
2 |
0,07 % |
| 81,5000 |
25 |
2 037,50 |
1 |
0,04 % |
| 81,7000 |
200 |
16 340,00 |
1 |
0,30 % |
| 81,8000 |
40 |
3 272,00 |
1 |
0,06 % |
| 81,8500 |
34 |
2 782,90 |
2 |
0,05 % |
| 81,9000 |
1 |
81,90 |
1 |
0,00 % |
| 82,0000 |
1 245 |
102 090,00 |
11 |
1,88 % |
| 82,0500 |
96 |
7 876,80 |
2 |
0,15 % |
| 82,2000 |
43 |
3 534,60 |
2 |
0,07 % |
| 82,3000 |
5 |
411,50 |
1 |
0,01 % |
| 82,3500 |
46 |
3 788,10 |
1 |
0,07 % |
| 82,4000 |
18 |
1 483,20 |
1 |
0,03 % |
| 82,5000 |
1 124 |
92 730,00 |
3 |
1,71 % |
| 82,6000 |
22 |
1 817,20 |
1 |
0,03 % |
| 82,7000 |
24 |
1 984,80 |
1 |
0,04 % |
| 82,8000 |
74 |
6 127,20 |
3 |
0,11 % |
| 82,8500 |
3 |
248,55 |
1 |
0,00 % |
| 82,9000 |
628 |
52 061,20 |
2 |
0,96 % |
| 83,0000 |
204 |
16 932,00 |
3 |
0,31 % |
| 83,1000 |
18 |
1 495,80 |
1 |
0,03 % |
| 83,2000 |
200 |
16 640,00 |
1 |
0,31 % |
| 83,4000 |
16 |
1 334,40 |
1 |
0,02 % |
| 83,5000 |
30 |
2 505,00 |
1 |
0,05 % |
| 83,8000 |
12 |
1 005,60 |
1 |
0,02 % |
| 84,0000 |
80 |
6 720,00 |
4 |
0,12 % |
| 84,2000 |
55 |
4 631,00 |
1 |
0,09 % |
| 84,3500 |
10 |
843,50 |
1 |
0,02 % |
| 84,5000 |
22 |
1 859,00 |
1 |
0,03 % |
| 84,6000 |
4 |
338,40 |
1 |
0,01 % |
| 85,0000 |
250 |
21 250,00 |
10 |
0,39 % |
| 85,2000 |
50 |
4 260,00 |
1 |
0,08 % |
| 85,4000 |
9 |
768,60 |
1 |
0,01 % |
| 85,6000 |
50 |
4 280,00 |
1 |
0,08 % |
| 85,9500 |
23 |
1 976,85 |
1 |
0,04 % |
| 86,0000 |
105 |
9 030,00 |
3 |
0,17 % |
| 86,1000 |
55 |
4 735,50 |
2 |
0,09 % |
| 86,7500 |
55 |
4 771,25 |
1 |
0,09 % |
| 87,3000 |
100 |
8 730,00 |
1 |
0,16 % |
| 87,7000 |
25 |
2 192,50 |
1 |
0,04 % |
| 87,8500 |
40 |
3 514,00 |
1 |
0,06 % |
| 88,0000 |
1 481 |
130 328,00 |
5 |
2,41 % |
| 88,4000 |
4 |
353,60 |
1 |
0,01 % |
| 88,8000 |
10 |
888,00 |
1 |
0,02 % |
| 88,9000 |
12 |
1 066,80 |
1 |
0,02 % |
| 89,0000 |
25 |
2 225,00 |
1 |
0,04 % |
| 89,9500 |
33 |
2 968,35 |
1 |
0,05 % |
| 90,0000 |
314 |
28 260,00 |
7 |
0,52 % |
| 91,1000 |
3 |
273,30 |
1 |
0,01 % |
| 91,2000 |
25 |
2 280,00 |
1 |
0,04 % |
| 92,0000 |
110 |
10 120,00 |
2 |
0,19 % |
| 92,3000 |
11 |
1 015,30 |
1 |
0,02 % |
| 93,0000 |
102 |
9 486,00 |
1 |
0,18 % |
| 93,7000 |
291 |
27 266,70 |
1 |
0,50 % |
| 96,0000 |
265 |
25 440,00 |
3 |
0,47 % |
| 97,0000 |
270 |
26 190,00 |
2 |
0,48 % |
| 97,4000 |
13 |
1 266,20 |
1 |
0,02 % |
| 97,9500 |
180 |
17 631,00 |
1 |
0,33 % |
| 98,0000 |
26 |
2 548,00 |
2 |
0,05 % |
| 98,2000 |
10 |
982,00 |
1 |
0,02 % |
| 99,0000 |
431 |
42 669,00 |
2 |
0,79 % |
| 99,5000 |
80 |
7 960,00 |
1 |
0,15 % |
| 99,9500 |
24 |
2 398,80 |
1 |
0,04 % |
| 100,0000 |
515 |
51 500,00 |
10 |
0,95 % |
| 150,0000 |
70 |
10 500,00 |
1 |
0,19 % |
| 198,0000 |
100 |
19 800,00 |
1 |
0,37 % |
| 200,0000 |
15 |
3 000,00 |
1 |
0,06 % |
| 222,0000 |
24 |
5 328,00 |
1 |
0,10 % |
| 250,0000 |
45 |
11 250,00 |
1 |
0,21 % |
| 279,6000 |
20 |
5 592,00 |
1 |
0,10 % |
| 300,0000 |
100 |
30 000,00 |
1 |
0,55 % |
| 70 000,0000 |
58 |
4 060 000,00 |
1 |
74,96 % |
| 15 430 | 5 415 954,65 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,49.5h3m-3,-31h3M166.01,49.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-5l2,-2l2,-3l2,3l2,2l2,2l2,-2l2,1l2,0l2,-5l2,4l2,-3l2,1l2,-3l2,0l2,-1l2,-3l2,0l3,0l2,0l2,-3l2,0l2,1l2,-1l2,2l2,2l2,2l2,3l2,-2l2,4l2,0l2,-3l2,0l2,1l2,0l2,-2l2,2l2,-1l2,0l2,0l2,0l2,11l2,7l2,3l2,7l2,2l2,1l2,-8l2,10l2,13l2,2l2,-14l2,-7l2,-4l2,-1l2,-3l2,-2l3,0l2,-2l2,-4l2,2l2,1l2,4l2,0l2,6l2,0l2,-5l2,-2l2,-2l2,1l2,0l2,2l2,3l2,2l2,-4l2,-1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-21h3m-3,-21h3M152.01,66.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,0l2,-6l1,0l2,56l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>24-Kwi 1:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1684</text><text x='159' y='49.5' textLength='40.2'>1.1685</text><text x='159' y='28.5' textLength='40.2'>1.1686</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)