Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-01 10:44:02.
Arkusz zleceń kupna spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 51,55 |
12,00 |
618,60 |
2025-07-01 12:09 |
| 51,55 |
3,00 |
154,65 |
2025-07-01 12:12 |
| 51,55 |
67,00 |
3 453,85 |
2025-07-01 12:18 |
| 51,55 |
1,00 |
51,55 |
2025-07-01 12:19 |
| 51,55 |
31,00 |
1 598,05 |
2025-07-01 12:27 |
| 51,50 |
41,00 |
2 111,50 |
2025-07-01 11:24 |
| 51,50 |
5,00 |
257,50 |
2025-07-01 12:10 |
| 51,50 |
200,00 |
10 300,00 |
2025-07-01 12:02 |
| 51,50 |
63,00 |
3 244,50 |
2025-07-01 12:03 |
| 51,50 |
100,00 |
5 150,00 |
2025-07-01 11:24 |
| 51,45 |
40,00 |
2 058,00 |
2025-07-01 12:11 |
| 51,45 |
133,00 |
6 842,85 |
2025-07-01 09:30 |
| 51,40 |
500,00 |
25 700,00 |
2025-07-01 12:08 |
| 51,40 |
140,00 |
7 196,00 |
2025-07-01 11:23 |
| 51,35 |
200,00 |
10 270,00 |
2025-07-01 09:17 |
| 51,35 |
500,00 |
25 675,00 |
2025-07-01 11:41 |
| 51,35 |
1 413,00 |
72 557,55 |
2025-07-01 11:23 |
| 51,30 |
500,00 |
25 650,00 |
2025-07-01 11:44 |
| 51,30 |
157,00 |
8 054,10 |
2025-07-01 11:03 |
| 51,25 |
1 040,00 |
53 300,00 |
2025-07-01 12:09 |
| 51,20 |
500,00 |
25 600,00 |
2025-07-01 12:09 |
| 51,20 |
500,00 |
25 600,00 |
2025-07-01 09:26 |
| 51,20 |
6,00 |
307,20 |
2025-07-01 09:16 |
| 51,15 |
157,00 |
8 030,55 |
2025-07-01 11:02 |
| 51,15 |
1 100,00 |
56 265,00 |
2025-07-01 12:08 |
| 51,15 |
100,00 |
5 115,00 |
2025-07-01 11:23 |
| 51,10 |
16,00 |
817,60 |
2025-07-01 09:01 |
| 51,05 |
10,00 |
510,50 |
2025-06-30 11:44 |
| 51,05 |
40,00 |
2 042,00 |
2025-07-01 10:12 |
| 51,05 |
50,00 |
2 552,50 |
2025-07-01 09:42 |
| 51,00 |
25,00 |
1 275,00 |
2025-07-01 08:36 |
| 51,00 |
1,00 |
51,00 |
2025-06-30 12:53 |
| 51,00 |
25,00 |
1 275,00 |
2025-07-01 09:23 |
| 51,00 |
300,00 |
15 300,00 |
2025-07-01 08:30 |
| 50,95 |
157,00 |
7 999,15 |
2025-07-01 11:23 |
| 50,95 |
246,00 |
12 533,70 |
2025-07-01 11:40 |
| 50,90 |
157,00 |
7 991,30 |
2025-07-01 11:03 |
| 50,90 |
500,00 |
25 450,00 |
2025-07-01 11:00 |
| 50,85 |
40,00 |
2 034,00 |
2025-07-01 11:26 |
| 50,80 |
25,00 |
1 270,00 |
2025-07-01 09:03 |
| 50,80 |
247,00 |
12 547,60 |
2025-07-01 11:23 |
| 50,80 |
307,00 |
15 595,60 |
2025-07-01 11:23 |
| 50,75 |
65,00 |
3 298,75 |
2025-07-01 09:16 |
| 50,70 |
5,00 |
253,50 |
2025-07-01 10:40 |
| 50,70 |
1,00 |
50,70 |
2025-06-30 15:58 |
| 50,70 |
33,00 |
1 673,10 |
2025-07-01 10:11 |
| 50,60 |
30,00 |
1 518,00 |
2025-07-01 08:30 |
| 50,60 |
21,00 |
1 062,60 |
2025-06-30 14:55 |
| 50,55 |
10,00 |
505,50 |
2025-06-30 09:18 |
| 50,50 |
2,00 |
101,00 |
2025-06-30 08:30 |
| 50,50 |
5,00 |
252,50 |
2025-07-01 09:53 |
| 50,40 |
5,00 |
252,00 |
2025-06-30 12:54 |
| 50,35 |
80,00 |
4 028,00 |
2025-06-30 08:30 |
| 50,25 |
75,00 |
3 768,75 |
2025-06-30 16:42 |
| 50,25 |
75,00 |
3 768,75 |
2025-07-01 08:30 |
| 50,05 |
3,00 |
150,15 |
2025-06-27 16:06 |
| 50,05 |
100,00 |
5 005,00 |
2025-06-30 08:30 |
| 50,00 |
5,00 |
250,00 |
2025-06-27 12:58 |
| 50,00 |
1,00 |
50,00 |
2025-07-01 09:49 |
| 50,00 |
1,00 |
50,00 |
2025-06-30 15:21 |
| 50,00 |
10,00 |
500,00 |
2025-06-30 16:51 |
| 50,00 |
191,00 |
9 550,00 |
2025-07-01 08:30 |
| 50,00 |
50,00 |
2 500,00 |
2025-06-30 09:24 |
| 50,00 |
120,00 |
6 000,00 |
2025-07-01 08:30 |
| 50,00 |
1,00 |
50,00 |
2025-07-01 09:45 |
| 49,96 |
1,00 |
49,96 |
2025-06-27 12:01 |
| 49,92 |
1,00 |
49,92 |
2025-06-26 14:33 |
| 49,92 |
1,00 |
49,92 |
2025-06-27 10:45 |
| 49,90 |
50,00 |
2 495,00 |
2025-06-26 16:50 |
| 49,90 |
50,00 |
2 495,00 |
2025-06-30 11:38 |
| 49,90 |
36,00 |
1 796,40 |
2025-07-01 09:00 |
| 49,90 |
40,00 |
1 996,00 |
2025-06-27 09:14 |
| 49,90 |
1,00 |
49,90 |
2025-06-26 14:33 |
| 49,90 |
33,00 |
1 646,70 |
2025-06-27 08:30 |
| 49,88 |
1,00 |
49,88 |
2025-06-26 14:33 |
| 49,86 |
1,00 |
49,86 |
2025-06-26 14:33 |
| 49,86 |
1,00 |
49,86 |
2025-06-27 12:13 |
| 49,86 |
1,00 |
49,86 |
2025-06-27 09:21 |
| 49,84 |
1,00 |
49,84 |
2025-06-26 14:33 |
| 49,84 |
1,00 |
49,84 |
2025-06-26 14:13 |
| 49,82 |
1,00 |
49,82 |
2025-06-26 13:53 |
| 49,82 |
1,00 |
49,82 |
2025-06-26 14:33 |
| 49,80 |
2,00 |
99,60 |
2025-06-26 13:34 |
| 49,74 |
1,00 |
49,74 |
2025-06-30 08:47 |
| 49,72 |
51,00 |
2 535,72 |
2025-06-26 12:29 |
| 49,70 |
26,00 |
1 292,20 |
2025-07-01 08:30 |
| 49,70 |
45,00 |
2 236,50 |
2025-06-27 08:30 |
| 49,70 |
1,00 |
49,70 |
2025-06-26 14:14 |
| 49,70 |
222,00 |
11 033,40 |
2025-07-01 11:15 |
| 49,68 |
1,00 |
49,68 |
2025-06-23 16:52 |
| 49,66 |
1,00 |
49,66 |
2025-06-26 14:14 |
| 49,64 |
1,00 |
49,64 |
2025-07-01 10:58 |
| 49,62 |
2,00 |
99,24 |
2025-06-24 14:13 |
| 49,62 |
1,00 |
49,62 |
2025-06-30 08:51 |
| 49,62 |
30,00 |
1 488,60 |
2025-06-27 12:06 |
| 49,60 |
100,00 |
4 960,00 |
2025-06-30 08:30 |
| 49,60 |
26,00 |
1 289,60 |
2025-07-01 08:30 |
| 49,52 |
1,00 |
49,52 |
2025-06-26 10:52 |
| 49,52 |
1,00 |
49,52 |
2025-06-25 10:12 |
| 49,52 |
1,00 |
49,52 |
2025-06-26 14:07 |
| 49,50 |
50,00 |
2 475,00 |
2025-06-30 09:23 |
| 49,50 |
60,00 |
2 970,00 |
2025-06-27 14:09 |
| 49,50 |
26,00 |
1 287,00 |
2025-07-01 08:30 |
| 49,50 |
20,00 |
990,00 |
2025-06-25 16:47 |
| 49,46 |
44,00 |
2 176,24 |
2025-07-01 08:30 |
| 49,42 |
2 020,00 |
99 828,40 |
2025-07-01 10:10 |
| 49,40 |
26,00 |
1 284,40 |
2025-06-24 10:27 |
| 49,40 |
150,00 |
7 410,00 |
2025-07-01 08:54 |
| 49,40 |
26,00 |
1 284,40 |
2025-07-01 08:30 |
| 49,30 |
27,00 |
1 331,10 |
2025-07-01 08:30 |
| 49,30 |
26,00 |
1 281,80 |
2025-06-30 10:49 |
| 49,26 |
1,00 |
49,26 |
2025-06-23 14:19 |
| 49,24 |
30,00 |
1 477,20 |
2025-06-26 14:58 |
| 49,22 |
1,00 |
49,22 |
2025-06-30 08:51 |
| 49,20 |
27,00 |
1 328,40 |
2025-05-16 08:30 |
| 49,20 |
30,00 |
1 476,00 |
2025-05-20 08:30 |
| 49,16 |
30,00 |
1 474,80 |
2025-06-27 12:06 |
| 49,12 |
2,00 |
98,24 |
2025-06-30 08:48 |
| 49,10 |
50,00 |
2 455,00 |
2025-06-27 08:30 |
| 49,10 |
27,00 |
1 325,70 |
2025-05-16 08:30 |
| 49,10 |
95,00 |
4 664,50 |
2025-06-20 08:30 |
| 49,08 |
100,00 |
4 908,00 |
2025-06-30 08:30 |
| 49,02 |
3,00 |
147,06 |
2025-06-30 08:48 |
| 49,02 |
50,00 |
2 451,00 |
2025-06-23 08:30 |
| 49,00 |
40,00 |
1 960,00 |
2025-06-26 10:48 |
| 49,00 |
61,00 |
2 989,00 |
2025-06-27 08:30 |
| 49,00 |
1,00 |
49,00 |
2025-06-30 15:00 |
| 49,00 |
1,00 |
49,00 |
2025-06-23 14:09 |
| 49,00 |
2,00 |
98,00 |
2025-06-11 08:43 |
| 49,00 |
50,00 |
2 450,00 |
2025-06-27 11:33 |
| 49,00 |
27,00 |
1 323,00 |
2025-05-13 08:30 |
| 49,00 |
50,00 |
2 450,00 |
2025-06-23 08:30 |
| 49,00 |
27,00 |
1 323,00 |
2025-07-01 08:30 |
| 49,00 |
1,00 |
49,00 |
2025-07-01 11:34 |
| 49,00 |
122,00 |
5 978,00 |
2025-06-23 14:12 |
| 48,90 |
27,00 |
1 320,30 |
2025-05-13 08:30 |
| 48,90 |
3,00 |
146,70 |
2025-06-30 08:49 |
| 48,88 |
200,00 |
9 776,00 |
2025-05-06 14:59 |
| 48,80 |
27,00 |
1 317,60 |
2025-05-13 08:30 |
| 48,70 |
27,00 |
1 314,90 |
2025-05-13 08:30 |
| 48,70 |
2,00 |
97,40 |
2025-06-11 08:43 |
| 48,68 |
47,00 |
2 287,96 |
2025-07-01 08:30 |
| 48,66 |
3,00 |
145,98 |
2025-06-24 10:04 |
| 48,64 |
3,00 |
145,92 |
2025-06-30 08:49 |
| 48,62 |
100,00 |
4 862,00 |
2025-06-30 08:30 |
| 48,60 |
27,00 |
1 312,20 |
2025-05-12 08:30 |
| 48,54 |
50,00 |
2 427,00 |
2025-06-11 08:43 |
| 48,50 |
27,00 |
1 309,50 |
2025-05-12 08:30 |
| 48,50 |
40,00 |
1 940,00 |
2025-06-24 08:30 |
| 48,40 |
27,00 |
1 306,80 |
2025-05-12 08:30 |
| 48,38 |
10,00 |
483,80 |
2025-06-11 08:43 |
| 48,36 |
2,00 |
96,72 |
2025-06-11 08:43 |
| 48,30 |
27,00 |
1 304,10 |
2025-05-12 08:30 |
| 48,26 |
2,00 |
96,52 |
2025-06-16 16:15 |
| 48,24 |
100,00 |
4 824,00 |
2025-07-01 08:30 |
| 48,20 |
27,00 |
1 301,40 |
2025-05-09 08:30 |
| 48,10 |
27,00 |
1 298,70 |
2025-05-09 08:30 |
| 48,00 |
2,00 |
96,00 |
2025-06-11 08:43 |
| 48,00 |
100,00 |
4 800,00 |
2025-06-25 08:30 |
| 48,00 |
50,00 |
2 400,00 |
2025-05-09 11:09 |
| 48,00 |
40,00 |
1 920,00 |
2025-06-24 08:30 |
| 48,00 |
27,00 |
1 296,00 |
2025-05-09 08:30 |
| 48,00 |
97,00 |
4 656,00 |
2025-06-04 08:30 |
| 48,00 |
50,00 |
2 400,00 |
2025-05-05 08:30 |
| 48,00 |
50,00 |
2 400,00 |
2025-07-01 08:30 |
| 48,00 |
10,00 |
480,00 |
2025-06-23 08:30 |
| 48,00 |
1,00 |
48,00 |
2025-06-24 12:49 |
| 47,90 |
27,00 |
1 293,30 |
2025-05-09 08:30 |
| 47,90 |
50,00 |
2 395,00 |
2025-07-01 08:30 |
| 47,90 |
1 000,00 |
47 900,00 |
2025-06-25 13:20 |
| 47,80 |
27,00 |
1 290,60 |
2025-05-08 08:30 |
| 47,74 |
39,00 |
1 861,86 |
2025-07-01 08:30 |
| 47,70 |
27,00 |
1 287,90 |
2025-05-06 08:30 |
| 47,64 |
31,00 |
1 476,84 |
2025-04-30 16:52 |
| 47,64 |
25,00 |
1 191,00 |
2025-06-11 08:43 |
| 47,60 |
60,00 |
2 856,00 |
2025-06-23 08:30 |
| 47,60 |
27,00 |
1 285,20 |
2025-05-05 08:30 |
| 47,50 |
28,00 |
1 330,00 |
2025-05-05 08:30 |
| 47,50 |
30,00 |
1 425,00 |
2025-05-02 11:51 |
| 47,50 |
40,00 |
1 900,00 |
2025-06-25 16:22 |
| 47,44 |
27,00 |
1 280,88 |
2025-06-24 08:30 |
| 47,40 |
28,00 |
1 327,20 |
2025-05-05 08:30 |
| 47,30 |
330,00 |
15 609,00 |
2025-07-01 08:30 |
| 47,30 |
28,00 |
1 324,40 |
2025-05-05 08:30 |
| 47,20 |
28,00 |
1 321,60 |
2025-05-05 08:30 |
| 47,10 |
28,00 |
1 318,80 |
2025-05-05 08:30 |
| 47,00 |
27,00 |
1 269,00 |
2025-05-02 11:38 |
| 47,00 |
35,00 |
1 645,00 |
2025-06-26 08:30 |
| 47,00 |
1,00 |
47,00 |
2025-06-11 08:43 |
| 47,00 |
200,00 |
9 400,00 |
2025-06-09 08:31 |
| 47,00 |
253,00 |
11 891,00 |
2025-06-17 08:30 |
| 47,00 |
28,00 |
1 316,00 |
2025-05-05 08:30 |
| 46,90 |
28,00 |
1 313,20 |
2025-05-05 08:30 |
| 46,80 |
28,00 |
1 310,40 |
2025-05-02 08:30 |
| 46,80 |
8,00 |
374,40 |
2025-06-11 08:43 |
| 46,70 |
10,00 |
467,00 |
2025-05-29 11:07 |
| 46,70 |
28,00 |
1 307,60 |
2025-05-02 08:30 |
| 46,62 |
28,00 |
1 305,36 |
2025-06-24 09:59 |
| 46,60 |
200,00 |
9 320,00 |
2025-07-01 08:30 |
| 46,60 |
28,00 |
1 304,80 |
2025-05-02 08:30 |
| 46,54 |
14,00 |
651,56 |
2025-05-14 08:30 |
| 46,54 |
14,00 |
651,56 |
2025-05-02 12:14 |
| 46,50 |
51,00 |
2 371,50 |
2025-04-25 09:39 |
| 46,50 |
28,00 |
1 302,00 |
2025-04-30 08:30 |
| 46,40 |
28,00 |
1 299,20 |
2025-04-30 08:30 |
| 46,30 |
28,00 |
1 296,40 |
2025-04-30 08:30 |
| 46,26 |
220,00 |
10 177,20 |
2025-05-12 09:40 |
| 46,20 |
28,00 |
1 293,60 |
2025-04-30 08:30 |
| 46,20 |
2,00 |
92,40 |
2025-06-26 10:53 |
| 46,20 |
10,00 |
462,00 |
2025-05-23 10:57 |
| 46,10 |
28,00 |
1 290,80 |
2025-04-30 08:30 |
| 46,00 |
500,00 |
23 000,00 |
2025-07-01 08:30 |
| 46,00 |
154,00 |
7 084,00 |
2025-07-01 08:30 |
| 46,00 |
28,00 |
1 288,00 |
2025-04-29 08:30 |
| 46,00 |
28,00 |
1 288,00 |
2025-04-29 08:30 |
| 46,00 |
1,00 |
46,00 |
2025-06-11 08:43 |
| 46,00 |
1,00 |
46,00 |
2025-06-17 16:12 |
| 46,00 |
35,00 |
1 610,00 |
2025-05-02 11:49 |
| 46,00 |
11,00 |
506,00 |
2025-06-13 09:37 |
| 45,90 |
28,00 |
1 285,20 |
2025-04-29 08:30 |
| 45,80 |
28,00 |
1 282,40 |
2025-06-17 08:30 |
| 45,80 |
29,00 |
1 328,20 |
2025-04-29 08:30 |
| 45,70 |
18,00 |
822,60 |
2025-04-29 08:30 |
| 45,70 |
29,00 |
1 325,30 |
2025-04-29 08:30 |
| 45,60 |
29,00 |
1 322,40 |
2025-04-28 08:30 |
| 45,50 |
29,00 |
1 319,50 |
2025-04-28 08:30 |
| 45,50 |
15,00 |
682,50 |
2025-05-08 10:17 |
| 45,50 |
10,00 |
455,00 |
2025-06-11 08:43 |
| 45,50 |
56,00 |
2 548,00 |
2025-04-24 09:24 |
| 45,40 |
29,00 |
1 316,60 |
2025-04-28 08:30 |
| 45,30 |
29,00 |
1 313,70 |
2025-04-28 08:30 |
| 45,30 |
30,00 |
1 359,00 |
2025-04-25 11:27 |
| 45,20 |
29,00 |
1 310,80 |
2025-04-24 08:30 |
| 45,18 |
44,00 |
1 987,92 |
2025-06-25 08:30 |
| 45,16 |
35,00 |
1 580,60 |
2025-04-17 08:59 |
| 45,10 |
21,00 |
947,10 |
2025-04-29 08:30 |
| 45,10 |
29,00 |
1 307,90 |
2025-04-24 08:30 |
| 45,10 |
100,00 |
4 510,00 |
2025-07-01 08:30 |
| 45,06 |
11,00 |
495,66 |
2025-04-29 11:41 |
| 45,04 |
100,00 |
4 504,00 |
2025-04-23 09:16 |
| 45,00 |
375,00 |
16 875,00 |
2025-07-01 08:30 |
| 45,00 |
5,00 |
225,00 |
2025-06-11 08:43 |
| 45,00 |
11,00 |
495,00 |
2025-05-12 14:35 |
| 45,00 |
500,00 |
22 500,00 |
2025-05-05 08:30 |
| 45,00 |
35,00 |
1 575,00 |
2025-04-30 15:24 |
| 45,00 |
32,00 |
1 440,00 |
2025-04-23 13:49 |
| 45,00 |
1,00 |
45,00 |
2025-06-24 14:39 |
| 45,00 |
11,00 |
495,00 |
2025-06-30 15:44 |
| 45,00 |
2,00 |
90,00 |
2025-06-11 08:43 |
| 45,00 |
2 000,00 |
90 000,00 |
2025-06-23 12:06 |
| 45,00 |
66,00 |
2 970,00 |
2025-05-23 14:59 |
| 45,00 |
30,00 |
1 350,00 |
2025-05-26 08:30 |
| 45,00 |
20,00 |
900,00 |
2025-07-01 08:30 |
| 45,00 |
29,00 |
1 305,00 |
2025-04-24 08:30 |
| 44,90 |
29,00 |
1 302,10 |
2025-04-23 08:30 |
| 44,80 |
10,00 |
448,00 |
2025-06-11 08:43 |
| 44,80 |
29,00 |
1 299,20 |
2025-04-23 08:30 |
| 44,74 |
10,00 |
447,40 |
2025-06-11 08:43 |
| 44,70 |
29,00 |
1 296,30 |
2025-04-23 08:30 |
| 44,60 |
29,00 |
1 293,40 |
2025-04-23 08:30 |
| 44,52 |
100,00 |
4 452,00 |
2025-04-14 16:37 |
| 44,50 |
51,00 |
2 269,50 |
2025-04-14 09:35 |
| 44,50 |
29,00 |
1 290,50 |
2025-04-23 08:30 |
| 44,40 |
29,00 |
1 287,60 |
2025-04-23 08:30 |
| 44,30 |
29,00 |
1 284,70 |
2025-04-17 08:30 |
| 44,20 |
30,00 |
1 326,00 |
2025-04-17 08:30 |
| 44,12 |
11,00 |
485,32 |
2025-06-11 08:43 |
| 44,10 |
48,00 |
2 116,80 |
2025-06-13 11:20 |
| 44,10 |
30,00 |
1 323,00 |
2025-04-17 08:30 |
| 44,00 |
11,00 |
484,00 |
2025-05-08 14:30 |
| 44,00 |
30,00 |
1 320,00 |
2025-04-15 08:30 |
| 44,00 |
2,00 |
88,00 |
2025-06-11 08:43 |
| 44,00 |
50,00 |
2 200,00 |
2025-04-22 10:07 |
| 44,00 |
50,00 |
2 200,00 |
2025-07-01 08:30 |
| 44,00 |
32,00 |
1 408,00 |
2025-04-10 09:06 |
| 43,90 |
30,00 |
1 317,00 |
2025-04-11 08:30 |
| 43,80 |
30,00 |
1 314,00 |
2025-04-11 08:30 |
| 43,70 |
30,00 |
1 311,00 |
2025-04-11 08:30 |
| 43,60 |
30,00 |
1 308,00 |
2025-04-11 08:30 |
| 43,60 |
12,00 |
523,20 |
2025-06-11 08:43 |
| 43,50 |
50,00 |
2 175,00 |
2025-04-10 12:11 |
| 43,50 |
30,00 |
1 305,00 |
2025-04-11 08:30 |
| 43,40 |
30,00 |
1 302,00 |
2025-04-11 08:30 |
| 43,30 |
30,00 |
1 299,00 |
2025-04-11 08:30 |
| 43,20 |
76,00 |
3 283,20 |
2025-06-10 08:30 |
| 43,06 |
45,00 |
1 937,70 |
2025-04-15 11:40 |
| 43,00 |
100,00 |
4 300,00 |
2025-07-01 08:30 |
| 43,00 |
11,00 |
473,00 |
2025-05-05 08:30 |
| 43,00 |
55,00 |
2 365,00 |
2025-07-01 08:30 |
| 43,00 |
50,00 |
2 150,00 |
2025-04-08 11:11 |
| 43,00 |
11,00 |
473,00 |
2025-05-12 09:34 |
| 42,86 |
30,00 |
1 285,80 |
2025-04-25 16:54 |
| 42,60 |
10,00 |
426,00 |
2025-07-01 11:47 |
| 42,58 |
2,00 |
85,16 |
2025-06-11 08:43 |
| 42,50 |
30,00 |
1 275,00 |
2025-04-11 08:30 |
| 42,50 |
50,00 |
2 125,00 |
2025-04-08 10:50 |
| 42,50 |
27,00 |
1 147,50 |
2025-06-11 08:43 |
| 42,10 |
24,00 |
1 010,40 |
2025-07-01 08:30 |
| 42,02 |
300,00 |
12 606,00 |
2025-07-01 08:30 |
| 42,00 |
119,00 |
4 998,00 |
2025-04-08 13:09 |
| 42,00 |
2,00 |
84,00 |
2025-06-11 08:43 |
| 42,00 |
11,00 |
462,00 |
2025-06-11 08:43 |
| 42,00 |
20,00 |
840,00 |
2025-06-11 08:43 |
| 42,00 |
25,00 |
1 050,00 |
2025-07-01 08:30 |
| 42,00 |
2,00 |
84,00 |
2025-06-06 08:30 |
| 42,00 |
3,00 |
126,00 |
2025-06-26 13:19 |
| 42,00 |
60,00 |
2 520,00 |
2025-07-01 08:30 |
| 42,00 |
200,00 |
8 400,00 |
2025-04-15 08:30 |
| 42,00 |
50,00 |
2 100,00 |
2025-04-07 12:06 |
| 42,00 |
11,00 |
462,00 |
2025-04-29 15:17 |
| 42,00 |
1,00 |
42,00 |
2025-06-11 08:43 |
| 41,88 |
31,00 |
1 298,28 |
2025-04-08 09:34 |
| 41,72 |
4,00 |
166,88 |
2025-06-11 08:43 |
| 41,50 |
32,00 |
1 328,00 |
2025-04-07 12:50 |
| 41,50 |
20,00 |
830,00 |
2025-07-01 08:30 |
| 41,50 |
50,00 |
2 075,00 |
2025-04-07 10:55 |
| 41,40 |
50,00 |
2 070,00 |
2025-05-26 08:30 |
| 41,20 |
20,00 |
824,00 |
2025-07-01 08:30 |
| 41,20 |
16,00 |
659,20 |
2025-04-08 15:23 |
| 41,12 |
700,00 |
28 784,00 |
2025-07-01 08:30 |
| 41,10 |
20,00 |
822,00 |
2025-06-11 08:43 |
| 41,06 |
2,00 |
82,12 |
2025-06-11 08:43 |
| 41,00 |
3,00 |
123,00 |
2025-06-11 08:43 |
| 41,00 |
340,00 |
13 940,00 |
2025-06-13 16:46 |
| 41,00 |
90,00 |
3 690,00 |
2025-04-10 08:30 |
| 41,00 |
10,00 |
410,00 |
2025-06-11 08:43 |
| 41,00 |
12,00 |
492,00 |
2025-04-28 15:21 |
| 41,00 |
3,00 |
123,00 |
2025-06-11 08:43 |
| 41,00 |
1,00 |
41,00 |
2025-06-11 08:43 |
| 41,00 |
50,00 |
2 050,00 |
2025-04-07 10:56 |
| 41,00 |
5,00 |
205,00 |
2025-06-11 08:43 |
| 41,00 |
36,00 |
1 476,00 |
2025-06-11 08:43 |
| 41,00 |
1,00 |
41,00 |
2025-06-11 08:43 |
| 41,00 |
100,00 |
4 100,00 |
2025-06-11 08:43 |
| 41,00 |
27,00 |
1 107,00 |
2025-06-11 08:43 |
| 41,00 |
2,00 |
82,00 |
2025-06-27 13:55 |
| 41,00 |
5,00 |
205,00 |
2025-06-11 08:43 |
| 40,80 |
50,00 |
2 040,00 |
2025-04-01 10:47 |
| 40,70 |
1,00 |
40,70 |
2025-06-11 08:43 |
| 40,70 |
12,00 |
488,40 |
2025-06-11 08:43 |
| 40,70 |
9,00 |
366,30 |
2025-04-08 08:31 |
| 40,54 |
32,00 |
1 297,28 |
2025-06-20 08:30 |
| 40,50 |
50,00 |
2 025,00 |
2025-04-01 09:20 |
| 40,42 |
15,00 |
606,30 |
2025-04-07 08:30 |
| 40,20 |
34,00 |
1 366,80 |
2025-04-25 08:30 |
| 40,14 |
6,00 |
240,84 |
2025-06-11 08:43 |
| 40,12 |
320,00 |
12 838,40 |
2025-05-14 10:38 |
| 40,12 |
53,00 |
2 126,36 |
2025-04-14 08:30 |
| 40,00 |
50,00 |
2 000,00 |
2025-04-01 09:21 |
| 40,00 |
25,00 |
1 000,00 |
2025-04-07 13:11 |
| 40,00 |
25,00 |
1 000,00 |
2025-06-11 08:43 |
| 40,00 |
30,00 |
1 200,00 |
2025-05-27 08:30 |
| 40,00 |
26,00 |
1 040,00 |
2025-04-01 16:43 |
| 40,00 |
65,00 |
2 600,00 |
2025-04-28 14:14 |
| 39,90 |
200,00 |
7 980,00 |
2025-07-01 08:30 |
| 39,90 |
30,00 |
1 197,00 |
2025-05-20 08:30 |
| 39,00 |
10,00 |
390,00 |
2025-04-01 16:32 |
| 38,86 |
30,00 |
1 165,80 |
2025-04-07 08:30 |
| 38,50 |
35,00 |
1 347,50 |
2025-05-14 08:30 |
| 38,40 |
47,00 |
1 804,80 |
2025-04-07 09:26 |
| 38,20 |
80,00 |
3 056,00 |
2025-04-01 10:48 |
| 38,20 |
50,00 |
1 910,00 |
2025-04-07 09:27 |
| 38,00 |
20,00 |
760,00 |
2025-06-11 08:43 |
| 38,00 |
11,00 |
418,00 |
2025-04-01 16:31 |
| 37,90 |
70,00 |
2 653,00 |
2025-04-07 09:28 |
| 37,86 |
47,00 |
1 779,42 |
2025-04-09 16:07 |
| 37,50 |
50,00 |
1 875,00 |
2025-04-07 09:29 |
| 37,20 |
50,00 |
1 860,00 |
2025-04-07 09:29 |
| 37,00 |
10,00 |
370,00 |
2025-04-01 16:30 |
| 36,90 |
50,00 |
1 845,00 |
2025-04-07 09:30 |
| 36,40 |
50,00 |
1 820,00 |
2025-04-07 09:31 |
| 35,00 |
9,00 |
315,00 |
2025-07-01 10:53 |
| 35,00 |
300,00 |
10 500,00 |
2025-06-11 08:43 |
| 34,90 |
1,00 |
34,90 |
2025-06-11 08:43 |
| 34,60 |
1,00 |
34,60 |
2025-06-11 08:43 |
| 34,30 |
1,00 |
34,30 |
2025-06-11 08:43 |
| 34,00 |
1,00 |
34,00 |
2025-06-11 08:43 |
| 33,70 |
1,00 |
33,70 |
2025-06-11 08:43 |
| 33,00 |
11,00 |
363,00 |
2025-04-01 16:29 |
| 32,00 |
500,00 |
16 000,00 |
2025-07-01 08:30 |
| 25,00 |
40,00 |
1 000,00 |
2025-04-29 12:59 |
| 21,00 |
30,00 |
630,00 |
2025-04-01 16:35 |
| 1,00 |
25,00 |
25,00 |
2025-07-01 11:46 |
| 1,00 |
1,00 |
1,00 |
2025-04-01 08:37 |
| 30 136 | 1 417 201,84 |
Arkusz zleceń sprzedaży spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 51,70 | 1,00 |
51,70 |
2025-07-01 10:50 |
| 51,70 | 50,00 |
2 585,00 |
2025-07-01 12:08 |
| 51,70 | 40,00 |
2 068,00 |
2025-07-01 10:44 |
| 51,70 | 148,00 |
7 651,60 |
2025-07-01 10:13 |
| 51,70 | 40,00 |
2 068,00 |
2025-07-01 10:41 |
| 51,70 | 102,00 |
5 273,40 |
2025-07-01 11:20 |
| 51,75 | 95,00 |
4 916,25 |
2025-07-01 12:07 |
| 51,75 | 63,00 |
3 260,25 |
2025-07-01 12:00 |
| 51,75 | 27,00 |
1 397,25 |
2025-07-01 11:23 |
| 51,75 | 1,00 |
51,75 |
2025-07-01 11:45 |
| 51,75 | 40,00 |
2 070,00 |
2025-07-01 12:20 |
| 51,75 | 48,00 |
2 484,00 |
2025-07-01 11:59 |
| 51,75 | 200,00 |
10 350,00 |
2025-07-01 10:13 |
| 51,80 | 900,00 |
46 620,00 |
2025-06-17 16:26 |
| 51,80 | 130,00 |
6 734,00 |
2025-07-01 12:03 |
| 51,80 | 1,00 |
51,80 |
2025-06-30 10:52 |
| 51,80 | 25,00 |
1 295,00 |
2025-06-17 08:30 |
| 51,80 | 500,00 |
25 900,00 |
2025-07-01 09:26 |
| 51,80 | 22,00 |
1 139,60 |
2025-06-23 16:20 |
| 51,85 | 1,00 |
51,85 |
2025-06-25 15:24 |
| 51,85 | 500,00 |
25 925,00 |
2025-07-01 11:02 |
| 51,85 | 157,00 |
8 140,45 |
2025-07-01 11:02 |
| 51,85 | 1,00 |
51,85 |
2025-06-30 10:52 |
| 51,85 | 1 100,00 |
57 035,00 |
2025-07-01 12:08 |
| 51,85 | 35,00 |
1 814,75 |
2025-06-24 08:30 |
| 51,90 | 25,00 |
1 297,50 |
2025-06-17 08:30 |
| 51,90 | 1,00 |
51,90 |
2025-06-30 10:52 |
| 51,90 | 500,00 |
25 950,00 |
2025-07-01 11:02 |
| 51,90 | 145,00 |
7 525,50 |
2025-06-17 14:40 |
| 51,90 | 100,00 |
5 190,00 |
2025-06-30 08:30 |
| 51,95 | 35,00 |
1 818,25 |
2025-06-18 12:24 |
| 51,95 | 1 040,00 |
54 028,00 |
2025-07-01 12:09 |
| 51,95 | 157,00 |
8 156,15 |
2025-07-01 11:02 |
| 51,95 | 1,00 |
51,95 |
2025-06-30 10:52 |
| 51,95 | 500,00 |
25 975,00 |
2025-07-01 11:28 |
| 52,00 | 1,00 |
52,00 |
2025-06-30 10:52 |
| 52,00 | 30,00 |
1 560,00 |
2025-07-01 11:58 |
| 52,00 | 10,00 |
520,00 |
2025-06-18 11:40 |
| 52,00 | 47,00 |
2 444,00 |
2025-06-16 09:25 |
| 52,00 | 25,00 |
1 300,00 |
2025-06-17 08:30 |
| 52,00 | 30,00 |
1 560,00 |
2025-07-01 11:57 |
| 52,00 | 30,00 |
1 560,00 |
2025-07-01 09:05 |
| 52,00 | 30,00 |
1 560,00 |
2025-06-24 12:59 |
| 52,00 | 25,00 |
1 300,00 |
2025-06-12 09:51 |
| 52,00 | 8,00 |
416,00 |
2025-06-30 08:30 |
| 52,00 | 150,00 |
7 800,00 |
2025-07-01 08:49 |
| 52,00 | 25,00 |
1 300,00 |
2025-07-01 08:30 |
| 52,00 | 100,00 |
5 200,00 |
2025-07-01 08:30 |
| 52,00 | 1,00 |
52,00 |
2025-06-17 11:09 |
| 52,00 | 25,00 |
1 300,00 |
2025-06-27 09:53 |
| 52,00 | 30,00 |
1 560,00 |
2025-06-30 08:30 |
| 52,00 | 20,00 |
1 040,00 |
2025-06-23 11:23 |
| 52,00 | 75,00 |
3 900,00 |
2025-06-30 09:55 |
| 52,05 | 500,00 |
26 025,00 |
2025-07-01 12:09 |
| 52,05 | 100,00 |
5 205,00 |
2025-06-11 09:49 |
| 52,05 | 157,00 |
8 171,85 |
2025-07-01 11:02 |
| 52,10 | 25,00 |
1 302,50 |
2025-06-17 08:30 |
| 52,10 | 100,00 |
5 210,00 |
2025-06-30 11:32 |
| 52,15 | 10,00 |
521,50 |
2025-06-30 13:10 |
| 52,15 | 40,00 |
2 086,00 |
2025-07-01 10:12 |
| 52,15 | 157,00 |
8 187,55 |
2025-07-01 11:02 |
| 52,20 | 24,00 |
1 252,80 |
2025-07-01 10:37 |
| 52,20 | 11,00 |
574,20 |
2025-06-30 12:34 |
| 52,20 | 30,00 |
1 566,00 |
2025-06-20 14:23 |
| 52,20 | 121,00 |
6 316,20 |
2025-06-23 14:12 |
| 52,20 | 50,00 |
2 610,00 |
2025-06-16 16:14 |
| 52,20 | 300,00 |
15 660,00 |
2025-07-01 08:30 |
| 52,20 | 25,00 |
1 305,00 |
2025-06-16 08:30 |
| 52,25 | 40,00 |
2 090,00 |
2025-07-01 09:54 |
| 52,25 | 157,00 |
8 203,25 |
2025-07-01 11:45 |
| 52,25 | 140,00 |
7 315,00 |
2025-06-30 16:29 |
| 52,30 | 200,00 |
10 460,00 |
2025-07-01 09:26 |
| 52,30 | 50,00 |
2 615,00 |
2025-06-11 09:20 |
| 52,30 | 25,00 |
1 307,50 |
2025-06-11 08:30 |
| 52,30 | 240,00 |
12 552,00 |
2025-07-01 11:23 |
| 52,30 | 403,00 |
21 076,90 |
2025-06-12 08:30 |
| 52,30 | 307,00 |
16 056,10 |
2025-07-01 11:23 |
| 52,35 | 1,00 |
52,35 |
2025-06-11 08:43 |
| 52,35 | 157,00 |
8 218,95 |
2025-07-01 11:02 |
| 52,35 | 40,00 |
2 094,00 |
2025-07-01 11:03 |
| 52,40 | 1,00 |
52,40 |
2025-06-11 08:43 |
| 52,40 | 500,00 |
26 200,00 |
2025-07-01 11:00 |
| 52,40 | 100,00 |
5 240,00 |
2025-07-01 09:11 |
| 52,40 | 1,00 |
52,40 |
2025-06-11 08:43 |
| 52,40 | 100,00 |
5 240,00 |
2025-07-01 10:15 |
| 52,40 | 1,00 |
52,40 |
2025-06-11 08:43 |
| 52,45 | 1,00 |
52,45 |
2025-06-11 08:43 |
| 52,45 | 239,00 |
12 535,55 |
2025-07-01 11:40 |
| 52,45 | 50,00 |
2 622,50 |
2025-06-26 09:31 |
| 52,45 | 100,00 |
5 245,00 |
2025-06-16 08:30 |
| 52,50 | 1 270,00 |
66 675,00 |
2025-07-01 08:30 |
| 52,50 | 53,00 |
2 782,50 |
2025-06-30 09:49 |
| 52,50 | 1 000,00 |
52 500,00 |
2025-07-01 09:00 |
| 52,50 | 200,00 |
10 500,00 |
2025-07-01 09:27 |
| 52,50 | 28,00 |
1 470,00 |
2025-05-27 12:14 |
| 52,50 | 108,00 |
5 670,00 |
2025-06-30 10:30 |
| 52,50 | 1,00 |
52,50 |
2025-06-11 08:43 |
| 52,50 | 28,00 |
1 470,00 |
2025-05-27 16:17 |
| 52,50 | 50,00 |
2 625,00 |
2025-05-08 14:48 |
| 52,50 | 125,00 |
6 562,50 |
2025-06-12 10:33 |
| 52,50 | 800,00 |
42 000,00 |
2025-05-28 11:05 |
| 52,50 | 25,00 |
1 312,50 |
2025-06-25 08:30 |
| 52,50 | 300,00 |
15 750,00 |
2025-06-02 08:30 |
| 52,50 | 25,00 |
1 312,50 |
2025-07-01 08:30 |
| 52,50 | 30,00 |
1 575,00 |
2025-05-15 09:21 |
| 52,50 | 110,00 |
5 775,00 |
2025-06-20 08:30 |
| 52,50 | 28,00 |
1 470,00 |
2025-05-27 16:16 |
| 52,55 | 26,00 |
1 366,30 |
2025-06-17 16:03 |
| 52,55 | 1,00 |
52,55 |
2025-06-11 08:43 |
| 52,55 | 84,00 |
4 414,20 |
2025-06-10 08:30 |
| 52,55 | 40,00 |
2 102,00 |
2025-07-01 12:09 |
| 52,60 | 1 930,00 |
101 518,00 |
2025-06-30 08:30 |
| 52,60 | 1,00 |
52,60 |
2025-06-11 08:43 |
| 52,65 | 50,00 |
2 632,50 |
2025-05-29 15:59 |
| 52,65 | 39,00 |
2 053,35 |
2025-07-01 11:01 |
| 52,70 | 5,00 |
263,50 |
2025-06-11 08:43 |
| 52,70 | 78,00 |
4 110,60 |
2025-05-20 08:30 |
| 52,80 | 35,00 |
1 848,00 |
2025-05-15 09:46 |
| 52,85 | 200,00 |
10 570,00 |
2025-05-09 08:30 |
| 52,85 | 29,00 |
1 532,65 |
2025-05-19 08:30 |
| 52,90 | 60,00 |
3 174,00 |
2025-06-02 16:30 |
| 52,90 | 90,00 |
4 761,00 |
2025-05-29 08:30 |
| 52,90 | 100,00 |
5 290,00 |
2025-06-25 13:31 |
| 52,90 | 50,00 |
2 645,00 |
2025-06-04 12:22 |
| 52,90 | 42,00 |
2 221,80 |
2025-04-10 09:55 |
| 52,95 | 50,00 |
2 647,50 |
2025-05-12 15:27 |
| 52,95 | 100,00 |
5 295,00 |
2025-06-11 08:43 |
| 52,95 | 24,00 |
1 270,80 |
2025-05-28 09:05 |
| 53,00 | 40,00 |
2 120,00 |
2025-05-13 08:30 |
| 53,00 | 25,00 |
1 325,00 |
2025-07-01 08:30 |
| 53,00 | 30,00 |
1 590,00 |
2025-05-15 09:21 |
| 53,00 | 555,00 |
29 415,00 |
2025-07-01 08:30 |
| 53,00 | 30,00 |
1 590,00 |
2025-06-02 08:30 |
| 53,00 | 27,00 |
1 431,00 |
2025-06-16 10:02 |
| 53,00 | 300,00 |
15 900,00 |
2025-04-09 08:30 |
| 53,00 | 10,00 |
530,00 |
2025-04-01 16:33 |
| 53,00 | 213,00 |
11 289,00 |
2025-05-08 08:30 |
| 53,00 | 25,00 |
1 325,00 |
2025-05-28 14:38 |
| 53,20 | 1,00 |
53,20 |
2025-06-11 08:43 |
| 53,20 | 25,00 |
1 330,00 |
2025-06-03 08:30 |
| 53,25 | 8,00 |
426,00 |
2025-06-27 09:01 |
| 53,40 | 80,00 |
4 272,00 |
2025-05-29 10:43 |
| 53,40 | 25,00 |
1 335,00 |
2025-05-15 08:30 |
| 53,45 | 8,00 |
427,60 |
2025-06-11 08:43 |
| 53,50 | 60,00 |
3 210,00 |
2025-07-01 10:37 |
| 53,50 | 27,00 |
1 444,50 |
2025-05-28 10:54 |
| 53,50 | 607,00 |
32 474,50 |
2025-06-25 09:34 |
| 53,55 | 20,00 |
1 071,00 |
2025-05-12 11:17 |
| 53,60 | 25,00 |
1 340,00 |
2025-07-01 08:30 |
| 53,60 | 2,00 |
107,20 |
2025-06-11 08:43 |
| 53,60 | 53,00 |
2 840,80 |
2025-07-01 11:19 |
| 53,70 | 18,00 |
966,60 |
2025-05-22 08:30 |
| 53,80 | 70,00 |
3 766,00 |
2025-06-30 10:49 |
| 53,80 | 100,00 |
5 380,00 |
2025-06-11 08:43 |
| 53,90 | 25,00 |
1 347,50 |
2025-06-09 10:36 |
| 53,95 | 50,00 |
2 697,50 |
2025-05-08 13:37 |
| 54,00 | 100,00 |
5 400,00 |
2025-06-11 08:43 |
| 54,00 | 30,00 |
1 620,00 |
2025-05-09 12:43 |
| 54,00 | 100,00 |
5 400,00 |
2025-05-05 08:30 |
| 54,00 | 25,00 |
1 350,00 |
2025-06-25 08:30 |
| 54,00 | 1 500,00 |
81 000,00 |
2025-06-17 08:30 |
| 54,00 | 238,00 |
12 852,00 |
2025-06-26 08:30 |
| 54,00 | 25,00 |
1 350,00 |
2025-07-01 08:30 |
| 54,00 | 500,00 |
27 000,00 |
2025-06-17 12:40 |
| 54,00 | 19,00 |
1 026,00 |
2025-05-09 08:30 |
| 54,15 | 25,00 |
1 353,75 |
2025-06-30 09:42 |
| 54,20 | 1,00 |
54,20 |
2025-06-11 08:43 |
| 54,25 | 24,00 |
1 302,00 |
2025-05-30 08:30 |
| 54,25 | 24,00 |
1 302,00 |
2025-05-30 08:30 |
| 54,40 | 950,00 |
51 680,00 |
2025-06-18 09:06 |
| 54,40 | 50,00 |
2 720,00 |
2025-06-10 13:42 |
| 54,50 | 1,00 |
54,50 |
2025-06-11 08:43 |
| 54,50 | 255,00 |
13 897,50 |
2025-05-05 08:30 |
| 54,50 | 5,00 |
272,50 |
2025-06-11 08:43 |
| 54,75 | 169,00 |
9 252,75 |
2025-06-30 09:38 |
| 54,80 | 30,00 |
1 644,00 |
2025-06-30 14:35 |
| 54,80 | 24,00 |
1 315,20 |
2025-05-29 11:59 |
| 54,85 | 25,00 |
1 371,25 |
2025-06-11 08:43 |
| 54,90 | 150,00 |
8 235,00 |
2025-05-09 08:30 |
| 54,95 | 50,00 |
2 747,50 |
2025-05-08 13:05 |
| 54,95 | 41,00 |
2 252,95 |
2025-04-28 11:31 |
| 55,00 | 50,00 |
2 750,00 |
2025-04-08 11:05 |
| 55,00 | 12,00 |
660,00 |
2025-05-19 08:30 |
| 55,00 | 100,00 |
5 500,00 |
2025-05-09 09:49 |
| 55,00 | 125,00 |
6 875,00 |
2025-04-02 16:25 |
| 55,00 | 100,00 |
5 500,00 |
2025-07-01 08:30 |
| 55,00 | 80,00 |
4 400,00 |
2025-07-01 08:30 |
| 55,00 | 39,00 |
2 145,00 |
2025-05-30 10:57 |
| 55,00 | 10,00 |
550,00 |
2025-04-29 15:22 |
| 55,00 | 32,00 |
1 760,00 |
2025-06-02 08:30 |
| 55,00 | 7,00 |
385,00 |
2025-06-11 08:43 |
| 55,00 | 150,00 |
8 250,00 |
2025-07-01 08:30 |
| 55,00 | 190,00 |
10 450,00 |
2025-05-09 08:30 |
| 55,00 | 545,00 |
29 975,00 |
2025-06-30 08:30 |
| 55,00 | 200,00 |
11 000,00 |
2025-06-02 08:30 |
| 55,00 | 50,00 |
2 750,00 |
2025-05-06 12:24 |
| 55,00 | 375,00 |
20 625,00 |
2025-05-16 09:35 |
| 55,00 | 150,00 |
8 250,00 |
2025-06-26 12:21 |
| 55,00 | 347,00 |
19 085,00 |
2025-06-20 16:33 |
| 55,00 | 20,00 |
1 100,00 |
2025-05-28 09:57 |
| 55,00 | 250,00 |
13 750,00 |
2025-05-14 09:50 |
| 55,00 | 1,00 |
55,00 |
2025-06-11 08:43 |
| 55,00 | 27,00 |
1 485,00 |
2025-05-08 14:00 |
| 55,00 | 25,00 |
1 375,00 |
2025-05-08 14:49 |
| 55,00 | 100,00 |
5 500,00 |
2025-06-02 13:42 |
| 55,00 | 35,00 |
1 925,00 |
2025-06-30 16:56 |
| 55,00 | 197,00 |
10 835,00 |
2025-05-12 08:30 |
| 55,00 | 5,00 |
275,00 |
2025-06-11 08:43 |
| 55,00 | 6,00 |
330,00 |
2025-06-11 08:43 |
| 55,10 | 80,00 |
4 408,00 |
2025-05-14 08:30 |
| 55,15 | 23,00 |
1 268,45 |
2025-05-29 11:15 |
| 55,20 | 1,00 |
55,20 |
2025-06-11 08:43 |
| 55,20 | 21,00 |
1 159,20 |
2025-06-30 08:30 |
| 55,20 | 138,00 |
7 617,60 |
2025-05-16 10:14 |
| 55,25 | 40,00 |
2 210,00 |
2025-06-30 12:45 |
| 55,30 | 24,00 |
1 327,20 |
2025-04-29 08:30 |
| 55,45 | 18,00 |
998,10 |
2025-06-25 12:48 |
| 55,45 | 150,00 |
8 317,50 |
2025-06-17 10:53 |
| 55,50 | 28,00 |
1 554,00 |
2025-07-01 11:54 |
| 55,50 | 371,00 |
20 590,50 |
2025-06-11 08:43 |
| 55,55 | 37,00 |
2 055,35 |
2025-05-30 08:30 |
| 55,60 | 39,00 |
2 168,40 |
2025-05-30 08:30 |
| 55,70 | 11,00 |
612,70 |
2025-05-15 09:16 |
| 55,80 | 1,00 |
55,80 |
2025-06-11 08:43 |
| 55,80 | 300,00 |
16 740,00 |
2025-06-17 15:48 |
| 55,90 | 23,00 |
1 285,70 |
2025-04-30 09:12 |
| 56,00 | 8,00 |
448,00 |
2025-06-11 08:43 |
| 56,00 | 12,00 |
672,00 |
2025-06-11 08:43 |
| 56,00 | 25,00 |
1 400,00 |
2025-05-16 08:30 |
| 56,00 | 200,00 |
11 200,00 |
2025-05-13 09:54 |
| 56,20 | 227,00 |
12 757,40 |
2025-06-11 08:43 |
| 56,25 | 20,00 |
1 125,00 |
2025-06-27 12:02 |
| 56,30 | 2,00 |
112,60 |
2025-06-11 08:43 |
| 56,45 | 23,00 |
1 298,35 |
2025-05-22 10:20 |
| 56,50 | 1 403,00 |
79 269,50 |
2025-06-20 15:39 |
| 56,50 | 120,00 |
6 780,00 |
2025-05-16 10:16 |
| 56,50 | 234,00 |
13 221,00 |
2025-07-01 08:30 |
| 56,60 | 100,00 |
5 660,00 |
2025-06-25 13:32 |
| 56,75 | 10,00 |
567,50 |
2025-07-01 08:30 |
| 56,80 | 50,00 |
2 840,00 |
2025-05-08 13:38 |
| 56,80 | 39,00 |
2 215,20 |
2025-07-01 08:30 |
| 56,80 | 300,00 |
17 040,00 |
2025-05-15 08:30 |
| 56,85 | 50,00 |
2 842,50 |
2025-06-11 08:30 |
| 56,85 | 1 000,00 |
56 850,00 |
2025-05-05 09:24 |
| 57,00 | 200,00 |
11 400,00 |
2025-05-26 08:30 |
| 57,00 | 29,00 |
1 653,00 |
2025-06-30 08:30 |
| 57,00 | 173,00 |
9 861,00 |
2025-05-02 11:28 |
| 57,00 | 28,00 |
1 596,00 |
2025-06-30 14:35 |
| 57,00 | 300,00 |
17 100,00 |
2025-05-16 08:31 |
| 57,00 | 100,00 |
5 700,00 |
2025-05-12 09:24 |
| 57,00 | 36,00 |
2 052,00 |
2025-05-02 12:30 |
| 57,15 | 40,00 |
2 286,00 |
2025-04-03 09:16 |
| 57,70 | 25,00 |
1 442,50 |
2025-07-01 09:39 |
| 57,90 | 37,00 |
2 142,30 |
2025-05-02 11:16 |
| 57,90 | 25,00 |
1 447,50 |
2025-04-23 13:00 |
| 58,00 | 37,00 |
2 146,00 |
2025-04-23 09:04 |
| 58,00 | 80,00 |
4 640,00 |
2025-04-01 10:16 |
| 58,00 | 135,00 |
7 830,00 |
2025-07-01 08:30 |
| 58,25 | 34,00 |
1 980,50 |
2025-06-02 16:11 |
| 58,60 | 1,00 |
58,60 |
2025-06-11 08:43 |
| 58,90 | 70,00 |
4 123,00 |
2025-04-02 08:30 |
| 59,00 | 70,00 |
4 130,00 |
2025-05-05 08:30 |
| 59,00 | 10,00 |
590,00 |
2025-04-29 15:23 |
| 59,00 | 19,00 |
1 121,00 |
2025-06-11 08:43 |
| 60,00 | 8,00 |
480,00 |
2025-06-24 10:19 |
| 60,00 | 25,00 |
1 500,00 |
2025-06-23 08:30 |
| 60,00 | 200,00 |
12 000,00 |
2025-05-16 08:31 |
| 60,00 | 60,00 |
3 600,00 |
2025-04-14 12:18 |
| 61,00 | 106,00 |
6 466,00 |
2025-05-28 10:51 |
| 61,00 | 400,00 |
24 400,00 |
2025-06-12 15:56 |
| 62,00 | 100,00 |
6 200,00 |
2025-06-13 10:31 |
| 62,00 | 66,00 |
4 092,00 |
2025-04-14 12:16 |
| 62,20 | 100,00 |
6 220,00 |
2025-06-25 13:33 |
| 63,00 | 80,00 |
5 040,00 |
2025-07-01 08:30 |
| 63,00 | 32,00 |
2 016,00 |
2025-04-01 10:46 |
| 63,00 | 550,00 |
34 650,00 |
2025-04-22 08:31 |
| 63,00 | 36,00 |
2 268,00 |
2025-07-01 08:30 |
| 63,00 | 389,00 |
24 507,00 |
2025-04-01 10:52 |
| 64,90 | 24,00 |
1 557,60 |
2025-05-16 08:30 |
| 65,00 | 50,00 |
3 250,00 |
2025-07-01 08:30 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-16 11:08 |
| 65,00 | 7,00 |
455,00 |
2025-05-30 09:45 |
| 67,00 | 200,00 |
13 400,00 |
2025-04-01 10:46 |
| 67,00 | 46,00 |
3 082,00 |
2025-05-28 10:55 |
| 68,60 | 24,00 |
1 646,40 |
2025-05-14 15:05 |
| 70,00 | 50,00 |
3 500,00 |
2025-07-01 08:30 |
| 70,00 | 37,00 |
2 590,00 |
2025-06-03 08:30 |
| 76,00 | 3,00 |
228,00 |
2025-06-16 08:30 |
| 80,00 | 1,00 |
80,00 |
2025-06-11 08:43 |
| 83,40 | 16,00 |
1 334,40 |
2025-04-09 08:31 |
| 89,20 | 320,00 |
28 544,00 |
2025-06-25 13:33 |
| 90,00 | 130,00 |
11 700,00 |
2025-05-20 13:34 |
| 90,00 | 1,00 |
90,00 |
2025-06-11 08:43 |
| 91,80 | 6,00 |
550,80 |
2025-06-11 08:43 |
| 97,40 | 13,00 |
1 266,20 |
2025-05-05 08:30 |
| 98,00 | 6,00 |
588,00 |
2025-05-26 08:30 |
| 98,00 | 16,00 |
1 568,00 |
2025-05-12 08:30 |
| 98,20 | 10,00 |
982,00 |
2025-04-30 14:45 |
| 100,00 | 50,00 |
5 000,00 |
2025-06-04 11:24 |
| 100,00 | 1 059,00 |
105 900,00 |
2025-04-24 12:56 |
| 100,00 | 25,00 |
2 500,00 |
2025-06-06 14:09 |
| 100,00 | 10,00 |
1 000,00 |
2025-04-01 12:41 |
| 100,00 | 50,00 |
5 000,00 |
2025-06-04 11:22 |
| 120,00 | 70,00 |
8 400,00 |
2025-04-29 14:00 |
| 199,00 | 40,00 |
7 960,00 |
2025-04-11 11:42 |
| 200,00 | 80,00 |
16 000,00 |
2025-06-30 09:06 |
| 200,00 | 100,00 |
20 000,00 |
2025-04-25 16:00 |
| 444,00 | 24,00 |
10 656,00 |
2025-04-02 08:30 |
| 3 712,00 | 320,00 |
1 187 840,00 |
2025-05-06 08:30 |
| 10 000,00 | 58,00 |
580 000,00 |
2025-04-01 15:37 |
| 40 842 | 6 572 483,00 |
