Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-01 17:58:02.
Arkusz zleceń kupna spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 72,40 |
40,00 |
2 896,00 |
2026-04-01 16:59 |
| 72,40 |
1,00 |
72,40 |
2026-04-01 16:53 |
| 72,35 |
3,00 |
217,05 |
2026-04-01 16:59 |
| 72,35 |
3,00 |
217,05 |
2026-04-01 16:59 |
| 72,35 |
42,00 |
3 038,70 |
2026-04-01 16:49 |
| 72,25 |
5,00 |
361,25 |
2026-04-01 16:39 |
| 72,25 |
3,00 |
216,75 |
2026-04-01 16:59 |
| 72,25 |
3,00 |
216,75 |
2026-04-01 16:59 |
| 72,20 |
3,00 |
216,60 |
2026-04-01 16:38 |
| 72,15 |
3,00 |
216,45 |
2026-04-01 16:59 |
| 72,15 |
3,00 |
216,45 |
2026-04-01 16:59 |
| 72,05 |
1,00 |
72,05 |
2026-04-01 16:20 |
| 72,00 |
1 378,00 |
99 216,00 |
2026-04-01 16:58 |
| 72,00 |
3,00 |
216,00 |
2026-04-01 15:57 |
| 72,00 |
50,00 |
3 600,00 |
2026-04-01 16:47 |
| 72,00 |
41,00 |
2 952,00 |
2026-04-01 16:09 |
| 72,00 |
3,00 |
216,00 |
2026-04-01 16:59 |
| 72,00 |
3,00 |
216,00 |
2026-04-01 16:59 |
| 72,00 |
5,00 |
360,00 |
2026-04-01 15:24 |
| 71,90 |
1 017,00 |
73 122,30 |
2026-04-01 16:48 |
| 71,90 |
670,00 |
48 173,00 |
2026-04-01 16:58 |
| 71,90 |
3,00 |
215,70 |
2026-04-01 16:59 |
| 71,90 |
3,00 |
215,70 |
2026-04-01 16:59 |
| 71,85 |
6,00 |
431,10 |
2026-04-01 15:22 |
| 71,85 |
13,00 |
934,05 |
2026-04-01 14:55 |
| 71,80 |
1 017,00 |
73 020,60 |
2026-04-01 16:48 |
| 71,80 |
740,00 |
53 132,00 |
2026-04-01 16:58 |
| 71,80 |
3,00 |
215,40 |
2026-04-01 16:59 |
| 71,80 |
3,00 |
215,40 |
2026-04-01 16:59 |
| 71,75 |
26,00 |
1 865,50 |
2026-04-01 12:14 |
| 71,75 |
1,00 |
71,75 |
2026-04-01 12:15 |
| 71,70 |
10,00 |
717,00 |
2026-04-01 12:04 |
| 71,70 |
30,00 |
2 151,00 |
2026-04-01 12:32 |
| 71,70 |
1,00 |
71,70 |
2026-04-01 11:26 |
| 71,70 |
23,00 |
1 649,10 |
2026-04-01 16:45 |
| 71,70 |
1 017,00 |
72 918,90 |
2026-04-01 16:48 |
| 71,65 |
10,00 |
716,50 |
2026-04-01 10:07 |
| 71,60 |
204,00 |
14 606,40 |
2026-04-01 16:53 |
| 71,60 |
1,00 |
71,60 |
2026-04-01 10:41 |
| 71,60 |
203,00 |
14 534,80 |
2026-04-01 16:53 |
| 71,60 |
2,00 |
143,20 |
2026-04-01 09:38 |
| 71,60 |
4,00 |
286,40 |
2026-04-01 12:43 |
| 71,60 |
203,00 |
14 534,80 |
2026-04-01 16:53 |
| 71,55 |
7,00 |
500,85 |
2026-04-01 10:30 |
| 71,50 |
1,00 |
71,50 |
2026-04-01 11:20 |
| 71,50 |
40,00 |
2 860,00 |
2026-04-01 10:28 |
| 71,50 |
1,00 |
71,50 |
2026-04-01 13:40 |
| 71,40 |
15,00 |
1 071,00 |
2026-04-01 10:30 |
| 71,40 |
3,00 |
214,20 |
2026-04-01 08:30 |
| 71,35 |
26,00 |
1 855,10 |
2026-04-01 09:05 |
| 71,35 |
21,00 |
1 498,35 |
2026-04-01 11:50 |
| 71,25 |
1,00 |
71,25 |
2026-04-01 11:17 |
| 71,25 |
1,00 |
71,25 |
2026-04-01 11:17 |
| 71,05 |
70,00 |
4 973,50 |
2026-04-01 08:53 |
| 71,05 |
1,00 |
71,05 |
2026-03-31 16:43 |
| 71,05 |
1,00 |
71,05 |
2026-03-31 16:43 |
| 71,00 |
50,00 |
3 550,00 |
2026-04-01 09:03 |
| 71,00 |
113,00 |
8 023,00 |
2026-04-01 10:32 |
| 71,00 |
30,00 |
2 130,00 |
2026-04-01 08:53 |
| 71,00 |
35,00 |
2 485,00 |
2026-04-01 10:47 |
| 71,00 |
109,00 |
7 739,00 |
2026-04-01 11:50 |
| 71,00 |
100,00 |
7 100,00 |
2026-04-01 08:53 |
| 71,00 |
21,00 |
1 491,00 |
2026-04-01 09:10 |
| 71,00 |
10,00 |
710,00 |
2026-04-01 16:49 |
| 71,00 |
30,00 |
2 130,00 |
2026-04-01 10:34 |
| 71,00 |
50,00 |
3 550,00 |
2026-04-01 08:30 |
| 70,90 |
10,00 |
709,00 |
2026-04-01 08:42 |
| 70,70 |
50,00 |
3 535,00 |
2026-04-01 08:41 |
| 70,70 |
5,00 |
353,50 |
2026-03-31 16:07 |
| 70,70 |
7,00 |
494,90 |
2026-04-01 10:05 |
| 70,45 |
9,00 |
634,05 |
2026-03-31 13:43 |
| 70,40 |
34,00 |
2 393,60 |
2026-03-31 14:45 |
| 70,25 |
2,00 |
140,50 |
2026-04-01 10:41 |
| 70,25 |
2,00 |
140,50 |
2026-04-01 10:42 |
| 70,20 |
24,00 |
1 684,80 |
2026-04-01 11:49 |
| 70,20 |
500,00 |
35 100,00 |
2026-03-31 13:24 |
| 70,10 |
28,00 |
1 962,80 |
2026-03-31 12:28 |
| 70,05 |
200,00 |
14 010,00 |
2026-04-01 08:30 |
| 70,00 |
2,00 |
140,00 |
2026-04-01 09:07 |
| 70,00 |
15,00 |
1 050,00 |
2026-03-31 15:24 |
| 70,00 |
70,00 |
4 900,00 |
2026-04-01 16:51 |
| 70,00 |
3,00 |
210,00 |
2026-04-01 16:23 |
| 70,00 |
100,00 |
7 000,00 |
2026-04-01 08:30 |
| 70,00 |
10,00 |
700,00 |
2026-03-31 12:36 |
| 70,00 |
1,00 |
70,00 |
2026-03-31 12:04 |
| 70,00 |
80,00 |
5 600,00 |
2026-04-01 14:15 |
| 70,00 |
7,00 |
490,00 |
2026-04-01 16:24 |
| 70,00 |
2,00 |
140,00 |
2026-03-31 14:27 |
| 70,00 |
1,00 |
70,00 |
2026-03-31 15:06 |
| 70,00 |
10,00 |
700,00 |
2026-04-01 08:30 |
| 70,00 |
60,00 |
4 200,00 |
2026-03-31 15:17 |
| 69,90 |
11,00 |
768,90 |
2026-04-01 11:46 |
| 69,50 |
106,00 |
7 367,00 |
2026-03-31 16:50 |
| 69,50 |
10,00 |
695,00 |
2026-03-31 10:37 |
| 69,30 |
1,00 |
69,30 |
2026-03-31 10:40 |
| 69,30 |
5,00 |
346,50 |
2026-03-31 10:21 |
| 69,30 |
18,00 |
1 247,40 |
2026-03-31 12:19 |
| 69,20 |
1,00 |
69,20 |
2026-03-31 10:56 |
| 69,20 |
1,00 |
69,20 |
2026-03-31 14:21 |
| 69,20 |
10,00 |
692,00 |
2026-04-01 09:03 |
| 69,10 |
20,00 |
1 382,00 |
2026-04-01 08:30 |
| 69,10 |
27,00 |
1 865,70 |
2026-04-01 08:30 |
| 69,10 |
1,00 |
69,10 |
2026-03-31 15:52 |
| 69,10 |
10,00 |
691,00 |
2026-03-31 10:06 |
| 69,00 |
1,00 |
69,00 |
2026-04-01 14:29 |
| 69,00 |
2,00 |
138,00 |
2026-03-31 09:12 |
| 69,00 |
1,00 |
69,00 |
2026-03-31 08:30 |
| 69,00 |
9,00 |
621,00 |
2026-03-31 09:02 |
| 69,00 |
100,00 |
6 900,00 |
2026-03-31 08:42 |
| 69,00 |
500,00 |
34 500,00 |
2026-04-01 08:30 |
| 69,00 |
20,00 |
1 380,00 |
2026-03-31 08:30 |
| 69,00 |
100,00 |
6 900,00 |
2026-04-01 14:10 |
| 69,00 |
20,00 |
1 380,00 |
2026-04-01 10:46 |
| 69,00 |
173,00 |
11 937,00 |
2026-04-01 08:30 |
| 69,00 |
400,00 |
27 600,00 |
2026-03-31 15:51 |
| 68,75 |
1,00 |
68,75 |
2026-03-30 16:19 |
| 68,70 |
1,00 |
68,70 |
2026-03-31 10:56 |
| 68,70 |
5,00 |
343,50 |
2026-03-30 14:32 |
| 68,60 |
100,00 |
6 860,00 |
2026-04-01 08:30 |
| 68,50 |
17,00 |
1 164,50 |
2026-03-31 08:30 |
| 68,40 |
15,00 |
1 026,00 |
2026-03-31 09:32 |
| 68,40 |
25,00 |
1 710,00 |
2026-03-30 12:40 |
| 68,40 |
5,00 |
342,00 |
2026-03-31 08:43 |
| 68,40 |
1,00 |
68,40 |
2026-03-31 08:30 |
| 68,30 |
60,00 |
4 098,00 |
2026-04-01 08:30 |
| 68,30 |
1,00 |
68,30 |
2026-03-30 08:53 |
| 68,25 |
1,00 |
68,25 |
2026-03-30 08:53 |
| 68,20 |
40,00 |
2 728,00 |
2026-03-31 09:56 |
| 68,20 |
40,00 |
2 728,00 |
2026-03-31 09:55 |
| 68,15 |
25,00 |
1 703,75 |
2026-03-30 08:30 |
| 68,10 |
30,00 |
2 043,00 |
2026-03-27 14:13 |
| 68,10 |
258,00 |
17 569,80 |
2026-04-01 08:30 |
| 68,05 |
6,00 |
408,30 |
2026-03-30 11:43 |
| 68,00 |
125,00 |
8 500,00 |
2026-04-01 08:30 |
| 68,00 |
100,00 |
6 800,00 |
2026-04-01 12:06 |
| 68,00 |
14,00 |
952,00 |
2026-03-30 08:31 |
| 68,00 |
10,00 |
680,00 |
2026-03-30 08:30 |
| 68,00 |
1,00 |
68,00 |
2026-03-30 08:52 |
| 68,00 |
1,00 |
68,00 |
2026-03-27 13:37 |
| 68,00 |
5,00 |
340,00 |
2026-03-30 10:52 |
| 68,00 |
25,00 |
1 700,00 |
2026-03-30 08:31 |
| 68,00 |
29,00 |
1 972,00 |
2026-04-01 08:30 |
| 67,90 |
1,00 |
67,90 |
2026-03-30 08:52 |
| 67,90 |
20,00 |
1 358,00 |
2026-03-30 08:31 |
| 67,80 |
1,00 |
67,80 |
2026-03-30 08:52 |
| 67,80 |
22,00 |
1 491,60 |
2026-03-27 15:45 |
| 67,80 |
9,00 |
610,20 |
2026-03-30 08:30 |
| 67,80 |
30,00 |
2 034,00 |
2026-03-30 08:30 |
| 67,80 |
3,00 |
203,40 |
2026-03-27 13:25 |
| 67,75 |
3,00 |
203,25 |
2026-03-27 13:24 |
| 67,75 |
13,00 |
880,75 |
2026-03-27 16:28 |
| 67,70 |
1,00 |
67,70 |
2026-03-27 14:10 |
| 67,70 |
70,00 |
4 739,00 |
2026-03-27 13:25 |
| 67,70 |
1,00 |
67,70 |
2026-03-30 08:52 |
| 67,65 |
8,00 |
541,20 |
2026-03-27 16:28 |
| 67,65 |
50,00 |
3 382,50 |
2026-04-01 08:30 |
| 67,65 |
3,00 |
202,95 |
2026-03-30 08:30 |
| 67,60 |
30,00 |
2 028,00 |
2026-03-27 14:14 |
| 67,60 |
1,00 |
67,60 |
2026-03-30 08:52 |
| 67,50 |
1,00 |
67,50 |
2026-03-27 12:41 |
| 67,50 |
3,00 |
202,50 |
2026-03-30 08:59 |
| 67,45 |
10,00 |
674,50 |
2026-03-27 15:07 |
| 67,45 |
20,00 |
1 349,00 |
2026-03-27 13:33 |
| 67,30 |
1,00 |
67,30 |
2026-03-27 14:03 |
| 67,25 |
1,00 |
67,25 |
2026-03-27 13:12 |
| 67,20 |
1,00 |
67,20 |
2026-03-27 13:57 |
| 67,10 |
7,00 |
469,70 |
2026-03-27 13:04 |
| 67,05 |
2,00 |
134,10 |
2026-03-27 13:22 |
| 67,00 |
1,00 |
67,00 |
2026-03-30 12:25 |
| 67,00 |
12,00 |
804,00 |
2026-03-27 13:30 |
| 67,00 |
50,00 |
3 350,00 |
2026-03-30 13:11 |
| 67,00 |
30,00 |
2 010,00 |
2026-03-27 13:23 |
| 67,00 |
25,00 |
1 675,00 |
2026-01-19 09:31 |
| 66,90 |
30,00 |
2 007,00 |
2026-03-27 13:30 |
| 66,90 |
27,00 |
1 806,30 |
2026-04-01 08:30 |
| 66,90 |
22,00 |
1 471,80 |
2026-03-27 13:56 |
| 66,90 |
5,00 |
334,50 |
2026-04-01 08:30 |
| 66,65 |
60,00 |
3 999,00 |
2026-01-13 09:30 |
| 66,60 |
50,00 |
3 330,00 |
2026-04-01 08:30 |
| 66,60 |
8,00 |
532,80 |
2026-03-30 11:40 |
| 66,60 |
8,00 |
532,80 |
2026-03-30 11:32 |
| 66,50 |
1,00 |
66,50 |
2026-03-27 13:12 |
| 66,50 |
31,00 |
2 061,50 |
2026-01-13 09:31 |
| 66,35 |
15,00 |
995,25 |
2026-02-19 17:23 |
| 66,10 |
10,00 |
661,00 |
2026-03-27 11:16 |
| 66,10 |
200,00 |
13 220,00 |
2026-03-30 10:56 |
| 66,10 |
220,00 |
14 542,00 |
2026-03-30 10:58 |
| 66,00 |
80,00 |
5 280,00 |
2026-03-27 11:06 |
| 66,00 |
40,00 |
2 640,00 |
2026-02-26 17:36 |
| 66,00 |
30,00 |
1 980,00 |
2026-03-27 11:06 |
| 66,00 |
6,00 |
396,00 |
2026-03-30 11:36 |
| 66,00 |
20,00 |
1 320,00 |
2026-03-27 16:11 |
| 66,00 |
24,00 |
1 584,00 |
2026-02-03 09:30 |
| 65,50 |
28,00 |
1 834,00 |
2026-03-27 16:37 |
| 65,50 |
18,00 |
1 179,00 |
2026-01-23 09:30 |
| 65,35 |
2,00 |
130,70 |
2026-03-27 10:44 |
| 65,20 |
50,00 |
3 260,00 |
2026-03-16 12:14 |
| 65,20 |
6,00 |
391,20 |
2026-01-02 14:53 |
| 65,20 |
20,00 |
1 304,00 |
2026-03-27 10:24 |
| 65,20 |
100,00 |
6 520,00 |
2026-02-09 10:32 |
| 65,15 |
2,00 |
130,30 |
2026-03-27 13:52 |
| 65,00 |
120,00 |
7 800,00 |
2026-03-30 08:30 |
| 65,00 |
154,00 |
10 010,00 |
2026-03-30 08:30 |
| 65,00 |
250,00 |
16 250,00 |
2026-04-01 10:21 |
| 65,00 |
44,00 |
2 860,00 |
2026-03-30 16:09 |
| 65,00 |
100,00 |
6 500,00 |
2026-04-01 08:30 |
| 65,00 |
200,00 |
13 000,00 |
2026-03-27 12:50 |
| 65,00 |
30,00 |
1 950,00 |
2026-03-30 08:30 |
| 65,00 |
156,00 |
10 140,00 |
2026-03-17 09:30 |
| 65,00 |
90,00 |
5 850,00 |
2026-03-10 14:27 |
| 65,00 |
25,00 |
1 625,00 |
2026-03-31 09:28 |
| 65,00 |
400,00 |
26 000,00 |
2026-04-01 08:30 |
| 65,00 |
10,00 |
650,00 |
2026-03-27 12:52 |
| 65,00 |
1,00 |
65,00 |
2026-01-16 09:30 |
| 65,00 |
15,00 |
975,00 |
2026-02-09 09:30 |
| 65,00 |
20,00 |
1 300,00 |
2026-03-31 12:06 |
| 64,80 |
19,00 |
1 231,20 |
2026-01-09 09:48 |
| 64,70 |
1,00 |
64,70 |
2026-03-31 15:52 |
| 64,50 |
15,00 |
967,50 |
2026-03-27 13:28 |
| 64,25 |
20,00 |
1 285,00 |
2026-03-31 09:34 |
| 64,20 |
470,00 |
30 174,00 |
2026-04-01 08:30 |
| 64,00 |
10,00 |
640,00 |
2026-03-27 12:40 |
| 64,00 |
150,00 |
9 600,00 |
2026-03-10 09:31 |
| 64,00 |
20,00 |
1 280,00 |
2026-03-27 12:20 |
| 63,90 |
1,00 |
63,90 |
2026-03-30 08:30 |
| 63,70 |
25,00 |
1 592,50 |
2026-01-07 09:30 |
| 63,40 |
100,00 |
6 340,00 |
2026-04-01 08:30 |
| 63,10 |
10,00 |
631,00 |
2026-01-02 14:53 |
| 63,05 |
80,00 |
5 044,00 |
2026-03-30 08:30 |
| 63,00 |
50,00 |
3 150,00 |
2026-03-30 13:29 |
| 63,00 |
5,00 |
315,00 |
2026-03-30 11:17 |
| 63,00 |
30,00 |
1 890,00 |
2026-03-27 13:44 |
| 63,00 |
1 000,00 |
63 000,00 |
2026-03-30 08:30 |
| 63,00 |
2,00 |
126,00 |
2026-01-09 11:53 |
| 63,00 |
20,00 |
1 260,00 |
2026-01-05 12:47 |
| 63,00 |
44,00 |
2 772,00 |
2026-03-30 16:10 |
| 62,80 |
24,00 |
1 507,20 |
2026-01-09 09:30 |
| 62,50 |
44,00 |
2 750,00 |
2026-03-30 16:12 |
| 62,40 |
7,00 |
436,80 |
2026-03-27 13:22 |
| 62,35 |
8,00 |
498,80 |
2026-03-31 08:30 |
| 62,30 |
1,00 |
62,30 |
2026-03-30 08:30 |
| 62,10 |
16,00 |
993,60 |
2026-03-30 09:03 |
| 62,00 |
170,00 |
10 540,00 |
2026-04-01 15:35 |
| 62,00 |
3,00 |
186,00 |
2026-03-27 14:02 |
| 62,00 |
44,00 |
2 728,00 |
2026-03-30 16:12 |
| 62,00 |
6,00 |
372,00 |
2026-03-09 14:04 |
| 61,65 |
15,00 |
924,75 |
2026-01-16 13:55 |
| 61,55 |
20,00 |
1 231,00 |
2026-03-27 13:33 |
| 61,50 |
1,00 |
61,50 |
2026-03-10 09:30 |
| 61,30 |
20,00 |
1 226,00 |
2026-03-27 10:25 |
| 61,15 |
80,00 |
4 892,00 |
2026-03-30 08:30 |
| 61,00 |
200,00 |
12 200,00 |
2026-01-05 09:30 |
| 60,85 |
10,00 |
608,50 |
2026-03-23 12:12 |
| 60,70 |
10,00 |
607,00 |
2026-01-02 14:54 |
| 60,20 |
50,00 |
3 010,00 |
2026-02-25 12:52 |
| 60,05 |
75,00 |
4 503,75 |
2026-02-05 09:30 |
| 60,00 |
10,00 |
600,00 |
2026-02-05 12:08 |
| 60,00 |
2,00 |
120,00 |
2026-03-13 12:27 |
| 60,00 |
20,00 |
1 200,00 |
2026-03-30 08:30 |
| 60,00 |
10,00 |
600,00 |
2026-03-30 12:35 |
| 60,00 |
20,00 |
1 200,00 |
2026-03-25 12:02 |
| 58,80 |
10,00 |
588,00 |
2026-01-02 14:54 |
| 58,30 |
1,00 |
58,30 |
2026-03-27 12:34 |
| 58,00 |
90,00 |
5 220,00 |
2026-03-30 08:30 |
| 57,50 |
5,00 |
287,50 |
2026-01-05 09:30 |
| 57,10 |
100,00 |
5 710,00 |
2026-01-02 09:38 |
| 57,00 |
12,00 |
684,00 |
2026-03-09 14:03 |
| 56,55 |
25,00 |
1 413,75 |
2026-03-25 11:24 |
| 56,55 |
100,00 |
5 655,00 |
2026-01-02 09:38 |
| 56,40 |
3,00 |
169,20 |
2026-03-27 14:02 |
| 56,30 |
29,00 |
1 632,70 |
2026-02-04 09:30 |
| 55,70 |
28,00 |
1 559,60 |
2026-03-27 10:25 |
| 55,25 |
100,00 |
5 525,00 |
2026-01-02 09:38 |
| 55,05 |
250,00 |
13 762,50 |
2026-04-01 08:30 |
| 55,00 |
260,00 |
14 300,00 |
2026-03-30 08:30 |
| 54,90 |
24,00 |
1 317,60 |
2026-03-02 09:31 |
| 54,00 |
25,00 |
1 350,00 |
2026-03-25 11:38 |
| 51,85 |
25,00 |
1 296,25 |
2026-03-25 11:48 |
| 51,50 |
1,00 |
51,50 |
2026-03-10 09:30 |
| 50,10 |
100,00 |
5 010,00 |
2026-01-02 09:38 |
| 50,00 |
200,00 |
10 000,00 |
2026-01-20 09:30 |
| 50,00 |
1,00 |
50,00 |
2026-03-19 09:30 |
| 50,00 |
10,00 |
500,00 |
2026-01-02 15:33 |
| 50,00 |
1,00 |
50,00 |
2026-03-26 11:03 |
| 50,00 |
143,00 |
7 150,00 |
2026-03-19 17:01 |
| 50,00 |
20,00 |
1 000,00 |
2026-03-12 09:30 |
| 49,80 |
100,00 |
4 980,00 |
2026-04-01 08:30 |
| 49,76 |
20,00 |
995,20 |
2026-01-09 09:30 |
| 49,50 |
400,00 |
19 800,00 |
2026-04-01 08:30 |
| 49,50 |
20,00 |
990,00 |
2026-01-09 10:55 |
| 46,00 |
70,00 |
3 220,00 |
2026-04-01 08:30 |
| 45,00 |
2,00 |
90,00 |
2026-03-16 17:39 |
| 39,50 |
50,00 |
1 975,00 |
2026-01-05 15:40 |
| 39,00 |
40,00 |
1 560,00 |
2026-01-05 15:37 |
| 39,00 |
10,00 |
390,00 |
2026-01-02 09:30 |
| 37,20 |
1 000,00 |
37 200,00 |
2026-03-19 17:42 |
| 37,00 |
10,00 |
370,00 |
2026-01-02 09:30 |
| 33,00 |
11,00 |
363,00 |
2026-01-02 09:30 |
| 12,00 |
41,00 |
492,00 |
2026-01-02 09:30 |
| 1,00 |
1,00 |
1,00 |
2026-02-27 09:39 |
| 0,01 |
1,00 |
0,01 |
2026-03-30 08:30 |
| 20 695 | 1 347 214,57 |
Arkusz zleceń sprzedaży spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 72,45 | 37,00 |
2 680,65 |
2026-04-01 17:00 |
| 72,50 | 200,00 |
14 500,00 |
2026-04-01 14:02 |
| 72,80 | 1 330,00 |
96 824,00 |
2026-04-01 16:58 |
| 72,80 | 80,00 |
5 824,00 |
2026-04-01 16:53 |
| 72,85 | 17,00 |
1 238,45 |
2026-04-01 09:44 |
| 72,90 | 668,00 |
48 697,20 |
2026-04-01 16:58 |
| 72,90 | 1 017,00 |
74 139,30 |
2026-04-01 16:48 |
| 72,90 | 25,00 |
1 822,50 |
2026-04-01 11:03 |
| 73,00 | 1 017,00 |
74 241,00 |
2026-04-01 16:48 |
| 73,00 | 59,00 |
4 307,00 |
2026-04-01 13:01 |
| 73,00 | 110,00 |
8 030,00 |
2026-04-01 11:29 |
| 73,00 | 1 000,00 |
73 000,00 |
2026-04-01 10:34 |
| 73,00 | 737,00 |
53 801,00 |
2026-04-01 16:58 |
| 73,00 | 30,00 |
2 190,00 |
2026-04-01 10:33 |
| 73,15 | 1 017,00 |
74 393,55 |
2026-04-01 16:48 |
| 73,15 | 18,00 |
1 316,70 |
2026-04-01 16:59 |
| 73,15 | 18,00 |
1 316,70 |
2026-04-01 16:59 |
| 73,40 | 100,00 |
7 340,00 |
2026-04-01 09:20 |
| 73,45 | 70,00 |
5 141,50 |
2026-04-01 09:20 |
| 73,45 | 36,00 |
2 644,20 |
2026-04-01 09:41 |
| 73,50 | 5,00 |
367,50 |
2026-04-01 15:04 |
| 73,50 | 2,00 |
147,00 |
2026-04-01 09:37 |
| 73,50 | 8,00 |
588,00 |
2026-04-01 10:30 |
| 73,60 | 14,00 |
1 030,40 |
2026-04-01 10:30 |
| 73,60 | 24,00 |
1 766,40 |
2026-04-01 15:51 |
| 73,60 | 100,00 |
7 360,00 |
2026-04-01 14:01 |
| 73,70 | 20,00 |
1 474,00 |
2026-04-01 09:13 |
| 73,75 | 71,00 |
5 236,25 |
2026-04-01 09:41 |
| 73,75 | 25,00 |
1 843,75 |
2026-04-01 09:13 |
| 73,80 | 100,00 |
7 380,00 |
2026-04-01 09:11 |
| 73,85 | 44,00 |
3 249,40 |
2026-04-01 15:15 |
| 73,90 | 6,00 |
443,40 |
2026-03-27 13:18 |
| 73,90 | 180,00 |
13 302,00 |
2026-04-01 09:13 |
| 73,90 | 7,00 |
517,30 |
2026-03-27 10:58 |
| 73,90 | 30,00 |
2 217,00 |
2026-03-27 14:53 |
| 73,95 | 100,00 |
7 395,00 |
2026-04-01 09:03 |
| 74,00 | 276,00 |
20 424,00 |
2026-04-01 16:51 |
| 74,00 | 115,00 |
8 510,00 |
2026-04-01 08:30 |
| 74,00 | 130,00 |
9 620,00 |
2026-04-01 10:56 |
| 74,00 | 100,00 |
7 400,00 |
2026-03-27 11:56 |
| 74,00 | 30,00 |
2 220,00 |
2026-03-30 12:29 |
| 74,15 | 188,00 |
13 940,20 |
2026-04-01 09:19 |
| 74,45 | 1,00 |
74,45 |
2026-03-31 12:02 |
| 74,45 | 19,00 |
1 414,55 |
2026-04-01 08:30 |
| 74,50 | 55,00 |
4 097,50 |
2026-04-01 10:04 |
| 74,50 | 47,00 |
3 501,50 |
2026-04-01 10:04 |
| 74,65 | 10,00 |
746,50 |
2026-04-01 09:05 |
| 74,75 | 20,00 |
1 495,00 |
2026-03-26 12:19 |
| 74,75 | 19,00 |
1 420,25 |
2026-03-27 12:16 |
| 74,90 | 27,00 |
2 022,30 |
2026-03-30 08:30 |
| 74,90 | 5,00 |
374,50 |
2026-03-27 13:18 |
| 74,90 | 5,00 |
374,50 |
2026-04-01 08:30 |
| 74,90 | 14,00 |
1 048,60 |
2026-03-26 13:49 |
| 74,90 | 5,00 |
374,50 |
2026-04-01 08:30 |
| 75,00 | 10,00 |
750,00 |
2026-03-31 12:34 |
| 75,00 | 36,00 |
2 700,00 |
2026-03-27 14:14 |
| 75,00 | 150,00 |
11 250,00 |
2026-04-01 12:01 |
| 75,00 | 75,00 |
5 625,00 |
2026-03-30 10:03 |
| 75,00 | 1 264,00 |
94 800,00 |
2026-04-01 08:30 |
| 75,00 | 60,00 |
4 500,00 |
2026-03-30 08:30 |
| 75,00 | 27,00 |
2 025,00 |
2026-03-30 08:30 |
| 75,00 | 50,00 |
3 750,00 |
2026-03-30 10:56 |
| 75,00 | 150,00 |
11 250,00 |
2026-04-01 09:27 |
| 75,00 | 12,00 |
900,00 |
2026-03-27 13:35 |
| 75,05 | 1,00 |
75,05 |
2026-03-31 15:53 |
| 75,10 | 27,00 |
2 027,70 |
2026-03-30 08:30 |
| 75,10 | 19,00 |
1 426,90 |
2026-04-01 08:30 |
| 75,20 | 27,00 |
2 030,40 |
2026-03-30 08:30 |
| 75,20 | 25,00 |
1 880,00 |
2026-04-01 16:22 |
| 75,30 | 20,00 |
1 506,00 |
2026-03-26 10:42 |
| 75,30 | 27,00 |
2 033,10 |
2026-03-30 08:30 |
| 75,35 | 9,00 |
678,15 |
2026-04-01 08:30 |
| 75,40 | 27,00 |
2 035,80 |
2026-03-30 08:30 |
| 75,50 | 27,00 |
2 038,50 |
2026-03-30 08:30 |
| 75,50 | 300,00 |
22 650,00 |
2026-03-27 14:14 |
| 75,55 | 20,00 |
1 511,00 |
2026-04-01 08:55 |
| 75,60 | 27,00 |
2 041,20 |
2026-03-30 08:30 |
| 75,65 | 18,00 |
1 361,70 |
2026-04-01 08:30 |
| 75,70 | 27,00 |
2 043,90 |
2026-03-30 08:30 |
| 75,75 | 5,00 |
378,75 |
2026-04-01 08:30 |
| 75,80 | 27,00 |
2 046,60 |
2026-03-30 08:30 |
| 75,90 | 27,00 |
2 049,30 |
2026-03-30 08:30 |
| 76,00 | 35,00 |
2 660,00 |
2026-04-01 15:26 |
| 76,00 | 171,00 |
12 996,00 |
2026-03-30 13:26 |
| 76,00 | 58,00 |
4 408,00 |
2026-04-01 13:41 |
| 76,00 | 27,00 |
2 052,00 |
2026-03-30 08:30 |
| 76,10 | 27,00 |
2 054,70 |
2026-03-27 09:30 |
| 76,20 | 27,00 |
2 057,40 |
2026-03-27 09:30 |
| 76,30 | 27,00 |
2 060,10 |
2026-03-27 09:30 |
| 76,40 | 27,00 |
2 062,80 |
2026-03-27 09:30 |
| 76,50 | 27,00 |
2 065,50 |
2026-03-27 09:30 |
| 76,50 | 1,00 |
76,50 |
2026-04-01 11:11 |
| 76,60 | 27,00 |
2 068,20 |
2026-03-27 09:30 |
| 76,70 | 27,00 |
2 070,90 |
2026-03-27 09:30 |
| 76,80 | 27,00 |
2 073,60 |
2026-03-27 09:30 |
| 76,85 | 18,00 |
1 383,30 |
2026-04-01 08:30 |
| 76,90 | 27,00 |
2 076,30 |
2026-03-27 09:30 |
| 76,90 | 4,00 |
307,60 |
2026-03-27 11:37 |
| 77,00 | 26,00 |
2 002,00 |
2026-03-27 09:30 |
| 77,00 | 5,00 |
385,00 |
2026-03-27 14:28 |
| 77,00 | 10,00 |
770,00 |
2026-03-31 12:34 |
| 77,00 | 20,00 |
1 540,00 |
2026-04-01 08:30 |
| 77,00 | 1 000,00 |
77 000,00 |
2026-03-26 13:17 |
| 77,00 | 20,00 |
1 540,00 |
2026-03-27 11:23 |
| 77,00 | 82,00 |
6 314,00 |
2026-04-01 16:59 |
| 77,10 | 37,00 |
2 852,70 |
2026-03-26 11:25 |
| 77,10 | 20,00 |
1 542,00 |
2026-03-26 11:04 |
| 77,10 | 20,00 |
1 542,00 |
2026-03-26 13:47 |
| 77,10 | 26,00 |
2 004,60 |
2026-03-27 09:30 |
| 77,20 | 26,00 |
2 007,20 |
2026-03-27 09:30 |
| 77,30 | 26,00 |
2 009,80 |
2026-03-27 09:30 |
| 77,40 | 14,00 |
1 083,60 |
2026-04-01 08:30 |
| 77,40 | 26,00 |
2 012,40 |
2026-03-27 09:30 |
| 77,50 | 26,00 |
2 015,00 |
2026-03-27 09:30 |
| 77,50 | 100,00 |
7 750,00 |
2026-03-26 14:06 |
| 77,50 | 250,00 |
19 375,00 |
2026-03-26 10:12 |
| 77,60 | 116,00 |
9 001,60 |
2026-03-30 13:31 |
| 77,60 | 116,00 |
9 001,60 |
2026-03-30 09:46 |
| 77,60 | 26,00 |
2 017,60 |
2026-03-27 09:30 |
| 77,65 | 8,00 |
621,20 |
2026-03-26 11:32 |
| 77,70 | 70,00 |
5 439,00 |
2026-03-26 10:02 |
| 77,70 | 26,00 |
2 020,20 |
2026-03-27 09:30 |
| 77,75 | 1,00 |
77,75 |
2026-03-27 09:30 |
| 77,80 | 200,00 |
15 560,00 |
2026-03-26 11:08 |
| 77,80 | 26,00 |
2 022,80 |
2026-03-27 09:30 |
| 77,90 | 26,00 |
2 025,40 |
2026-03-27 09:30 |
| 77,90 | 23,00 |
1 791,70 |
2026-03-27 09:30 |
| 77,90 | 28,00 |
2 181,20 |
2026-03-27 13:36 |
| 77,90 | 30,00 |
2 337,00 |
2026-03-26 10:23 |
| 77,95 | 1,00 |
77,95 |
2026-03-25 14:32 |
| 78,00 | 3 000,00 |
234 000,00 |
2026-03-26 10:33 |
| 78,00 | 5,00 |
390,00 |
2026-03-31 09:39 |
| 78,00 | 18,00 |
1 404,00 |
2026-03-26 10:19 |
| 78,00 | 100,00 |
7 800,00 |
2026-03-30 08:30 |
| 78,00 | 25,00 |
1 950,00 |
2026-03-27 09:30 |
| 78,00 | 75,00 |
5 850,00 |
2026-03-26 15:30 |
| 78,00 | 20,00 |
1 560,00 |
2026-04-01 09:02 |
| 78,00 | 23,00 |
1 794,00 |
2026-03-25 17:26 |
| 78,00 | 1,00 |
78,00 |
2026-03-25 14:32 |
| 78,00 | 26,00 |
2 028,00 |
2026-03-27 09:30 |
| 78,00 | 5,00 |
390,00 |
2026-03-31 16:16 |
| 78,00 | 6,00 |
468,00 |
2026-03-27 09:30 |
| 78,05 | 1,00 |
78,05 |
2026-03-25 14:32 |
| 78,05 | 64,00 |
4 995,20 |
2026-03-31 16:19 |
| 78,10 | 1,00 |
78,10 |
2026-03-25 14:32 |
| 78,10 | 26,00 |
2 030,60 |
2026-03-27 09:30 |
| 78,15 | 1,00 |
78,15 |
2026-03-25 14:32 |
| 78,15 | 3,00 |
234,45 |
2026-03-30 08:30 |
| 78,20 | 26,00 |
2 033,20 |
2026-03-27 09:30 |
| 78,20 | 1,00 |
78,20 |
2026-03-25 14:32 |
| 78,20 | 50,00 |
3 910,00 |
2026-03-26 16:30 |
| 78,20 | 20,00 |
1 564,00 |
2026-03-26 10:35 |
| 78,25 | 1,00 |
78,25 |
2026-03-25 14:33 |
| 78,30 | 1,00 |
78,30 |
2026-03-25 14:33 |
| 78,30 | 26,00 |
2 035,80 |
2026-03-27 09:30 |
| 78,35 | 1,00 |
78,35 |
2026-03-25 14:33 |
| 78,40 | 1,00 |
78,40 |
2026-03-25 14:33 |
| 78,40 | 26,00 |
2 038,40 |
2026-03-25 13:47 |
| 78,40 | 26,00 |
2 038,40 |
2026-03-27 09:30 |
| 78,45 | 46,00 |
3 608,70 |
2026-03-26 09:30 |
| 78,45 | 1,00 |
78,45 |
2026-03-25 14:33 |
| 78,50 | 1,00 |
78,50 |
2026-03-25 14:33 |
| 78,50 | 26,00 |
2 041,00 |
2026-03-24 09:30 |
| 78,60 | 26,00 |
2 043,60 |
2026-03-24 09:30 |
| 78,60 | 22,00 |
1 729,20 |
2026-03-26 11:35 |
| 78,65 | 81,00 |
6 370,65 |
2026-04-01 08:30 |
| 78,70 | 26,00 |
2 046,20 |
2026-03-24 09:30 |
| 78,70 | 200,00 |
15 740,00 |
2026-03-31 11:27 |
| 78,80 | 26,00 |
2 048,80 |
2026-03-24 09:30 |
| 78,80 | 116,00 |
9 140,80 |
2026-03-27 17:46 |
| 78,85 | 25,00 |
1 971,25 |
2026-03-31 16:13 |
| 78,90 | 18,00 |
1 420,20 |
2026-04-01 08:30 |
| 78,90 | 26,00 |
2 051,40 |
2026-03-24 09:30 |
| 79,00 | 133,00 |
10 507,00 |
2026-03-25 12:11 |
| 79,00 | 1 000,00 |
79 000,00 |
2026-03-26 17:43 |
| 79,00 | 26,00 |
2 054,00 |
2026-03-24 09:30 |
| 79,00 | 8,00 |
632,00 |
2026-03-26 10:14 |
| 79,10 | 26,00 |
2 056,60 |
2026-03-24 09:30 |
| 79,20 | 26,00 |
2 059,20 |
2026-03-24 09:30 |
| 79,30 | 26,00 |
2 061,80 |
2026-03-24 09:30 |
| 79,35 | 3,00 |
238,05 |
2026-03-19 14:04 |
| 79,40 | 60,00 |
4 764,00 |
2026-03-19 09:30 |
| 79,40 | 26,00 |
2 064,40 |
2026-03-24 09:30 |
| 79,45 | 29,00 |
2 304,05 |
2026-03-27 13:29 |
| 79,45 | 40,00 |
3 178,00 |
2026-03-26 10:11 |
| 79,50 | 26,00 |
2 067,00 |
2026-03-24 09:30 |
| 79,50 | 4,00 |
318,00 |
2026-03-26 13:18 |
| 79,55 | 18,00 |
1 431,90 |
2026-03-24 17:23 |
| 79,60 | 26,00 |
2 069,60 |
2026-03-24 09:30 |
| 79,70 | 26,00 |
2 072,20 |
2026-03-20 09:30 |
| 79,80 | 26,00 |
2 074,80 |
2026-03-20 09:30 |
| 79,90 | 23,00 |
1 837,70 |
2026-03-27 09:30 |
| 79,90 | 26,00 |
2 077,40 |
2026-03-20 09:30 |
| 79,95 | 20,00 |
1 599,00 |
2026-03-24 09:41 |
| 80,00 | 110,00 |
8 800,00 |
2026-04-01 09:30 |
| 80,00 | 19,00 |
1 520,00 |
2026-03-19 11:49 |
| 80,00 | 150,00 |
12 000,00 |
2026-03-06 14:41 |
| 80,00 | 50,00 |
4 000,00 |
2026-03-10 11:13 |
| 80,00 | 105,00 |
8 400,00 |
2026-03-16 10:43 |
| 80,00 | 25,00 |
2 000,00 |
2026-03-05 09:30 |
| 80,00 | 20,00 |
1 600,00 |
2026-03-18 13:16 |
| 80,00 | 50,00 |
4 000,00 |
2026-03-25 13:32 |
| 80,00 | 25,00 |
2 000,00 |
2026-03-27 13:02 |
| 80,00 | 40,00 |
3 200,00 |
2026-03-18 10:03 |
| 80,00 | 40,00 |
3 200,00 |
2026-03-24 13:31 |
| 80,00 | 15,00 |
1 200,00 |
2026-03-24 14:54 |
| 80,00 | 5,00 |
400,00 |
2026-03-23 17:45 |
| 80,00 | 139,00 |
11 120,00 |
2026-04-01 10:32 |
| 80,00 | 1 000,00 |
80 000,00 |
2026-03-26 17:43 |
| 80,00 | 70,00 |
5 600,00 |
2026-04-01 08:30 |
| 80,00 | 30,00 |
2 400,00 |
2026-03-23 09:31 |
| 80,10 | 25,00 |
2 002,50 |
2026-03-05 09:30 |
| 80,15 | 18,00 |
1 442,70 |
2026-04-01 08:30 |
| 80,20 | 25,00 |
2 005,00 |
2026-03-05 09:30 |
| 80,20 | 1,00 |
80,20 |
2026-03-24 13:05 |
| 80,20 | 18,00 |
1 443,60 |
2026-03-23 09:40 |
| 80,25 | 46,00 |
3 691,50 |
2026-03-03 14:57 |
| 80,30 | 4,00 |
321,20 |
2026-03-27 12:30 |
| 80,30 | 25,00 |
2 007,50 |
2026-03-04 09:30 |
| 80,40 | 25,00 |
2 010,00 |
2026-03-04 09:30 |
| 80,50 | 25,00 |
2 012,50 |
2026-03-04 09:30 |
| 80,60 | 65,00 |
5 239,00 |
2026-03-11 09:30 |
| 80,60 | 25,00 |
2 015,00 |
2026-03-04 09:30 |
| 80,70 | 25,00 |
2 017,50 |
2026-03-04 09:30 |
| 80,70 | 20,00 |
1 614,00 |
2026-03-20 14:51 |
| 80,75 | 32,00 |
2 584,00 |
2026-03-24 09:30 |
| 80,80 | 1,00 |
80,80 |
2026-03-31 13:12 |
| 80,80 | 25,00 |
2 020,00 |
2026-03-04 09:30 |
| 80,85 | 2,00 |
161,70 |
2026-03-18 16:35 |
| 80,90 | 27,00 |
2 184,30 |
2026-04-01 09:14 |
| 80,90 | 25,00 |
2 022,50 |
2026-03-04 09:30 |
| 80,95 | 50,00 |
4 047,50 |
2026-03-03 09:41 |
| 81,00 | 2,00 |
162,00 |
2026-03-19 09:30 |
| 81,00 | 123,00 |
9 963,00 |
2026-04-01 14:06 |
| 81,00 | 10,00 |
810,00 |
2026-03-19 14:04 |
| 81,00 | 25,00 |
2 025,00 |
2026-03-04 09:30 |
| 81,00 | 150,00 |
12 150,00 |
2026-03-25 12:13 |
| 81,00 | 15,00 |
1 215,00 |
2026-03-02 12:45 |
| 81,00 | 4,00 |
324,00 |
2026-03-18 13:01 |
| 81,10 | 25,00 |
2 027,50 |
2026-03-04 09:30 |
| 81,15 | 3,00 |
243,45 |
2026-03-18 16:21 |
| 81,15 | 23,00 |
1 866,45 |
2026-03-25 13:41 |
| 81,20 | 104,00 |
8 444,80 |
2026-03-16 10:42 |
| 81,25 | 7,00 |
568,75 |
2026-03-09 11:36 |
| 81,50 | 1,00 |
81,50 |
2026-03-11 15:48 |
| 81,70 | 1,00 |
81,70 |
2026-03-23 12:08 |
| 81,80 | 40,00 |
3 272,00 |
2026-03-02 14:00 |
| 81,85 | 15,00 |
1 227,75 |
2026-03-06 09:30 |
| 81,90 | 1,00 |
81,90 |
2026-03-18 09:30 |
| 81,90 | 671,00 |
54 954,90 |
2026-03-25 13:47 |
| 82,00 | 16,00 |
1 312,00 |
2026-02-23 09:30 |
| 82,00 | 25,00 |
2 050,00 |
2026-02-27 17:07 |
| 82,00 | 1,00 |
82,00 |
2026-02-17 17:06 |
| 82,00 | 100,00 |
8 200,00 |
2026-03-04 11:09 |
| 82,00 | 1,00 |
82,00 |
2026-03-18 09:30 |
| 82,00 | 2,00 |
164,00 |
2026-03-24 13:04 |
| 82,00 | 16,00 |
1 312,00 |
2026-02-27 17:40 |
| 82,00 | 21,00 |
1 722,00 |
2026-02-25 17:31 |
| 82,05 | 50,00 |
4 102,50 |
2026-02-26 10:02 |
| 82,05 | 46,00 |
3 774,30 |
2026-02-19 09:30 |
| 82,10 | 100,00 |
8 210,00 |
2026-03-05 14:19 |
| 82,35 | 46,00 |
3 788,10 |
2026-02-20 12:44 |
| 82,40 | 4,00 |
329,60 |
2026-03-23 12:08 |
| 82,40 | 103,00 |
8 487,20 |
2026-03-04 09:30 |
| 82,40 | 18,00 |
1 483,20 |
2026-02-26 09:30 |
| 82,65 | 17,00 |
1 405,05 |
2026-03-10 09:30 |
| 82,80 | 30,00 |
2 484,00 |
2026-02-20 16:39 |
| 83,00 | 30,00 |
2 490,00 |
2026-03-25 17:30 |
| 83,10 | 18,00 |
1 495,80 |
2026-02-26 11:51 |
| 83,20 | 200,00 |
16 640,00 |
2026-03-10 11:38 |
| 83,40 | 16,00 |
1 334,40 |
2026-01-07 09:31 |
| 83,50 | 10,00 |
835,00 |
2026-02-25 14:40 |
| 83,50 | 30,00 |
2 505,00 |
2026-02-26 13:39 |
| 83,80 | 12,00 |
1 005,60 |
2026-02-27 11:34 |
| 84,00 | 10,00 |
840,00 |
2026-02-25 10:32 |
| 84,20 | 55,00 |
4 631,00 |
2026-03-04 14:59 |
| 84,55 | 124,00 |
10 484,20 |
2026-03-17 11:32 |
| 85,00 | 10,00 |
850,00 |
2026-02-25 16:31 |
| 85,00 | 25,00 |
2 125,00 |
2026-02-27 12:57 |
| 85,00 | 18,00 |
1 530,00 |
2026-03-04 14:27 |
| 85,00 | 17,00 |
1 445,00 |
2026-02-25 16:53 |
| 85,00 | 15,00 |
1 275,00 |
2026-03-31 09:24 |
| 85,00 | 77,00 |
6 545,00 |
2026-02-18 13:09 |
| 85,00 | 25,00 |
2 125,00 |
2026-03-13 14:02 |
| 85,00 | 10,00 |
850,00 |
2026-01-02 14:54 |
| 85,00 | 17,00 |
1 445,00 |
2026-02-25 16:48 |
| 85,00 | 16,00 |
1 360,00 |
2026-02-24 16:01 |
| 85,80 | 15,00 |
1 287,00 |
2026-03-18 13:06 |
| 85,95 | 23,00 |
1 976,85 |
2026-02-18 17:37 |
| 86,00 | 25,00 |
2 150,00 |
2026-02-16 13:52 |
| 86,00 | 50,00 |
4 300,00 |
2026-02-19 09:30 |
| 86,10 | 40,00 |
3 444,00 |
2026-02-19 09:30 |
| 86,95 | 10,00 |
869,50 |
2026-03-20 13:39 |
| 87,00 | 8,00 |
696,00 |
2026-03-30 08:30 |
| 88,00 | 421,00 |
37 048,00 |
2026-03-30 14:14 |
| 88,00 | 127,00 |
11 176,00 |
2026-02-20 16:53 |
| 88,00 | 770,00 |
67 760,00 |
2026-02-19 11:30 |
| 88,20 | 550,00 |
48 510,00 |
2026-03-02 13:52 |
| 88,40 | 4,00 |
353,60 |
2026-03-27 12:31 |
| 88,80 | 10,00 |
888,00 |
2026-01-05 11:10 |
| 89,00 | 25,00 |
2 225,00 |
2026-02-18 13:38 |
| 89,95 | 33,00 |
2 968,35 |
2026-02-11 14:20 |
| 90,00 | 50,00 |
4 500,00 |
2026-02-19 09:30 |
| 90,00 | 18,00 |
1 620,00 |
2026-03-16 14:27 |
| 90,00 | 10,00 |
900,00 |
2026-03-30 08:30 |
| 90,00 | 60,00 |
5 400,00 |
2026-02-18 14:15 |
| 90,00 | 2,00 |
180,00 |
2026-01-19 14:14 |
| 90,00 | 50,00 |
4 500,00 |
2026-02-20 15:54 |
| 91,10 | 3,00 |
273,30 |
2026-03-02 09:30 |
| 92,00 | 72,00 |
6 624,00 |
2026-03-25 10:38 |
| 92,00 | 105,00 |
9 660,00 |
2026-01-02 11:53 |
| 92,00 | 5,00 |
460,00 |
2026-03-30 08:30 |
| 92,30 | 11,00 |
1 015,30 |
2026-02-18 13:46 |
| 93,00 | 102,00 |
9 486,00 |
2026-04-01 08:30 |
| 93,70 | 291,00 |
27 266,70 |
2026-03-27 11:24 |
| 97,00 | 253,00 |
24 541,00 |
2026-02-19 17:29 |
| 97,00 | 17,00 |
1 649,00 |
2026-02-18 13:38 |
| 97,40 | 13,00 |
1 266,20 |
2026-01-07 16:41 |
| 97,95 | 180,00 |
17 631,00 |
2026-03-10 10:56 |
| 98,00 | 16,00 |
1 568,00 |
2026-01-05 13:11 |
| 98,20 | 10,00 |
982,00 |
2026-01-07 09:30 |
| 99,00 | 320,00 |
31 680,00 |
2026-01-05 09:30 |
| 99,00 | 111,00 |
10 989,00 |
2026-03-19 11:51 |
| 99,50 | 80,00 |
7 960,00 |
2026-02-05 09:30 |
| 99,95 | 24,00 |
2 398,80 |
2026-02-03 09:30 |
| 100,00 | 50,00 |
5 000,00 |
2026-01-05 09:34 |
| 100,00 | 50,00 |
5 000,00 |
2026-02-27 13:28 |
| 100,00 | 20,00 |
2 000,00 |
2026-02-19 09:30 |
| 100,00 | 80,00 |
8 000,00 |
2026-03-30 11:13 |
| 100,00 | 10,00 |
1 000,00 |
2026-01-02 09:31 |
| 100,00 | 30,00 |
3 000,00 |
2026-01-02 11:31 |
| 100,00 | 10,00 |
1 000,00 |
2026-02-16 09:31 |
| 100,00 | 200,00 |
20 000,00 |
2026-03-20 09:30 |
| 100,00 | 50,00 |
5 000,00 |
2026-01-05 09:34 |
| 150,00 | 70,00 |
10 500,00 |
2026-03-04 09:30 |
| 160,00 | 100,00 |
16 000,00 |
2026-01-05 09:30 |
| 198,00 | 100,00 |
19 800,00 |
2026-03-10 14:32 |
| 222,00 | 24,00 |
5 328,00 |
2026-01-02 09:30 |
| 250,00 | 45,00 |
11 250,00 |
2026-01-02 09:32 |
| 250,00 | 10,00 |
2 500,00 |
2026-03-26 14:21 |
| 280,00 | 7,00 |
1 960,00 |
2026-02-26 15:05 |
| 300,00 | 100,00 |
30 000,00 |
2026-02-02 09:30 |
| 30 568 | 6 528 916,30 |
Stooq</text><text x=\'173\' y=\'81\' textLength=\'26.8\'>3340</text><text x=\'173\' y=\'65\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'50\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'35\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'20\' textLength=\'26.8\'>3420</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'69\' textLength=\'33.5\'>53000</text><text x=\'166\' y=\'51\' textLength=\'33.5\'>53500</text><text x=\'166\' y=\'32\' textLength=\'33.5\'>54000</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>3</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'82\' y=\'94\' textLength=\'6.7\'>5</text><text x=\'107\' y=\'94\' textLength=\'6.7\'>6</text><text x=\'132\' y=\'94\' textLength=\'6.7\'>7</text><text x=\'157\' y=\'94\' textLength=\'6.7\'>8</text></g></g></svg>)
Stooq</text><text x=\'159\' y=\'76\' textLength=\'40.2\'>1.1550</text><text x=\'159\' y=\'48\' textLength=\'40.2\'>1.1575</text><text x=\'159\' y=\'19\' textLength=\'40.2\'>1.1600</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'54\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'78\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'102\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'126\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'148\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)