Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-06 15:58:02.
Arkusz zleceń kupna spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 51,20 |
2,00 |
102,40 |
2025-06-06 16:59 |
| 51,20 |
5,00 |
256,00 |
2025-06-06 16:59 |
| 51,15 |
1,00 |
51,15 |
2025-06-06 16:59 |
| 51,15 |
1,00 |
51,15 |
2025-06-06 16:59 |
| 51,10 |
50,00 |
2 555,00 |
2025-06-06 16:54 |
| 51,05 |
1,00 |
51,05 |
2025-06-06 16:59 |
| 51,05 |
3,00 |
153,15 |
2025-06-06 16:59 |
| 51,00 |
1,00 |
51,00 |
2025-06-06 16:59 |
| 51,00 |
1,00 |
51,00 |
2025-06-06 16:59 |
| 51,00 |
50,00 |
2 550,00 |
2025-06-06 16:50 |
| 50,95 |
1,00 |
50,95 |
2025-06-06 16:59 |
| 50,95 |
1,00 |
50,95 |
2025-06-06 16:59 |
| 50,90 |
1,00 |
50,90 |
2025-06-06 16:59 |
| 50,90 |
1,00 |
50,90 |
2025-06-06 16:59 |
| 50,90 |
150,00 |
7 635,00 |
2025-06-06 14:23 |
| 50,85 |
4,00 |
203,40 |
2025-06-06 16:59 |
| 50,85 |
195,00 |
9 915,75 |
2025-06-06 14:22 |
| 50,85 |
84,00 |
4 271,40 |
2025-06-06 12:06 |
| 50,85 |
1,00 |
50,85 |
2025-06-06 12:20 |
| 50,85 |
1,00 |
50,85 |
2025-06-06 16:59 |
| 50,75 |
34,00 |
1 725,50 |
2025-06-06 11:40 |
| 50,75 |
338,00 |
17 153,50 |
2025-06-06 16:48 |
| 50,75 |
1,00 |
50,75 |
2025-06-06 12:09 |
| 50,70 |
100,00 |
5 070,00 |
2025-06-06 11:00 |
| 50,70 |
338,00 |
17 136,60 |
2025-06-06 16:48 |
| 50,65 |
338,00 |
17 119,70 |
2025-06-06 16:48 |
| 50,65 |
50,00 |
2 532,50 |
2025-06-06 11:52 |
| 50,60 |
266,00 |
13 459,60 |
2025-06-06 16:54 |
| 50,60 |
1,00 |
50,60 |
2025-06-06 13:18 |
| 50,60 |
20,00 |
1 012,00 |
2025-06-06 10:41 |
| 50,60 |
267,00 |
13 510,20 |
2025-06-06 16:54 |
| 50,60 |
266,00 |
13 459,60 |
2025-06-06 16:54 |
| 50,60 |
2,00 |
101,20 |
2025-06-06 10:37 |
| 50,55 |
10,00 |
505,50 |
2025-06-06 14:15 |
| 50,50 |
50,00 |
2 525,00 |
2025-06-06 09:42 |
| 50,50 |
1,00 |
50,50 |
2025-06-02 13:29 |
| 50,50 |
15,00 |
757,50 |
2025-06-06 10:21 |
| 50,50 |
100,00 |
5 050,00 |
2025-06-06 10:12 |
| 50,50 |
65,00 |
3 282,50 |
2025-06-06 15:59 |
| 50,50 |
4,00 |
202,00 |
2025-06-06 10:15 |
| 50,50 |
1,00 |
50,50 |
2025-06-06 10:31 |
| 50,50 |
170,00 |
8 585,00 |
2025-06-02 11:17 |
| 50,50 |
1,00 |
50,50 |
2025-06-06 10:29 |
| 50,50 |
100,00 |
5 050,00 |
2025-06-06 10:40 |
| 50,50 |
5,00 |
252,50 |
2025-06-06 10:31 |
| 50,50 |
150,00 |
7 575,00 |
2025-06-06 08:30 |
| 50,45 |
2,00 |
100,90 |
2025-06-06 10:26 |
| 50,45 |
100,00 |
5 045,00 |
2025-05-26 09:15 |
| 50,45 |
55,00 |
2 774,75 |
2025-06-06 14:45 |
| 50,40 |
1,00 |
50,40 |
2025-06-06 10:30 |
| 50,40 |
1,00 |
50,40 |
2025-06-06 09:44 |
| 50,40 |
75,00 |
3 780,00 |
2025-06-06 10:14 |
| 50,30 |
26,00 |
1 307,80 |
2025-06-06 08:30 |
| 50,30 |
40,00 |
2 012,00 |
2025-05-28 08:30 |
| 50,25 |
1,00 |
50,25 |
2025-06-06 10:31 |
| 50,20 |
26,00 |
1 305,20 |
2025-05-30 08:30 |
| 50,15 |
150,00 |
7 522,50 |
2025-06-06 10:33 |
| 50,15 |
1,00 |
50,15 |
2025-06-06 10:32 |
| 50,10 |
26,00 |
1 302,60 |
2025-05-30 08:30 |
| 50,05 |
30,00 |
1 501,50 |
2025-06-06 09:32 |
| 50,00 |
25,00 |
1 250,00 |
2025-06-06 08:30 |
| 50,00 |
1,00 |
50,00 |
2025-06-02 10:02 |
| 50,00 |
20,00 |
1 000,00 |
2025-06-05 08:30 |
| 50,00 |
2,00 |
100,00 |
2025-06-06 11:20 |
| 50,00 |
1,00 |
50,00 |
2025-06-06 16:05 |
| 50,00 |
1,00 |
50,00 |
2025-06-06 10:45 |
| 50,00 |
500,00 |
25 000,00 |
2025-06-02 11:10 |
| 50,00 |
50,00 |
2 500,00 |
2025-06-02 12:25 |
| 50,00 |
10,00 |
500,00 |
2025-05-28 15:44 |
| 50,00 |
60,00 |
3 000,00 |
2025-06-06 10:24 |
| 50,00 |
26,00 |
1 300,00 |
2025-05-29 08:30 |
| 50,00 |
20,00 |
1 000,00 |
2025-05-29 08:30 |
| 50,00 |
40,00 |
2 000,00 |
2025-05-26 13:02 |
| 50,00 |
1,00 |
50,00 |
2025-06-06 16:05 |
| 49,98 |
1,00 |
49,98 |
2025-06-06 10:09 |
| 49,96 |
99,00 |
4 946,04 |
2025-06-04 08:30 |
| 49,90 |
26,00 |
1 297,40 |
2025-05-28 08:30 |
| 49,90 |
40,00 |
1 996,00 |
2025-06-06 10:32 |
| 49,90 |
38,00 |
1 896,20 |
2025-06-06 12:22 |
| 49,86 |
20,00 |
997,20 |
2025-05-28 11:58 |
| 49,80 |
26,00 |
1 294,80 |
2025-05-28 08:30 |
| 49,80 |
500,00 |
24 900,00 |
2025-06-02 09:50 |
| 49,78 |
7,00 |
348,46 |
2025-06-02 15:23 |
| 49,74 |
50,00 |
2 487,00 |
2025-05-23 15:43 |
| 49,70 |
37,00 |
1 838,90 |
2025-06-06 10:08 |
| 49,70 |
96,00 |
4 771,20 |
2025-06-03 12:37 |
| 49,70 |
26,00 |
1 292,20 |
2025-05-28 08:30 |
| 49,60 |
26,00 |
1 289,60 |
2025-05-19 08:30 |
| 49,54 |
30,00 |
1 486,20 |
2025-06-02 08:30 |
| 49,50 |
4,00 |
198,00 |
2025-06-02 09:12 |
| 49,50 |
121,00 |
5 989,50 |
2025-06-04 11:11 |
| 49,50 |
26,00 |
1 287,00 |
2025-05-16 08:30 |
| 49,50 |
24,00 |
1 188,00 |
2025-05-23 14:54 |
| 49,50 |
1,00 |
49,50 |
2025-05-23 14:05 |
| 49,46 |
44,00 |
2 176,24 |
2025-06-02 08:30 |
| 49,44 |
52,00 |
2 570,88 |
2025-06-04 11:10 |
| 49,40 |
52,00 |
2 568,80 |
2025-05-28 08:30 |
| 49,40 |
26,00 |
1 284,40 |
2025-05-16 08:30 |
| 49,38 |
10,00 |
493,80 |
2025-05-12 11:57 |
| 49,30 |
26,00 |
1 281,80 |
2025-05-12 09:49 |
| 49,30 |
27,00 |
1 331,10 |
2025-05-16 08:30 |
| 49,20 |
27,00 |
1 328,40 |
2025-05-16 08:30 |
| 49,20 |
30,00 |
1 476,00 |
2025-05-20 08:30 |
| 49,10 |
27,00 |
1 325,70 |
2025-05-16 08:30 |
| 49,00 |
27,00 |
1 323,00 |
2025-05-13 08:30 |
| 49,00 |
2,00 |
98,00 |
2025-05-23 14:53 |
| 49,00 |
27,00 |
1 323,00 |
2025-05-23 16:57 |
| 49,00 |
500,00 |
24 500,00 |
2025-05-23 14:15 |
| 48,90 |
27,00 |
1 320,30 |
2025-05-13 08:30 |
| 48,88 |
200,00 |
9 776,00 |
2025-05-06 14:59 |
| 48,80 |
27,00 |
1 317,60 |
2025-05-13 08:30 |
| 48,70 |
27,00 |
1 314,90 |
2025-05-13 08:30 |
| 48,70 |
2,00 |
97,40 |
2025-05-08 11:37 |
| 48,68 |
47,00 |
2 287,96 |
2025-06-02 08:30 |
| 48,60 |
27,00 |
1 312,20 |
2025-05-12 08:30 |
| 48,54 |
50,00 |
2 427,00 |
2025-06-02 09:43 |
| 48,50 |
27,00 |
1 309,50 |
2025-05-12 08:30 |
| 48,40 |
27,00 |
1 306,80 |
2025-05-12 08:30 |
| 48,38 |
10,00 |
483,80 |
2025-05-02 13:56 |
| 48,36 |
2,00 |
96,72 |
2025-05-15 10:12 |
| 48,30 |
27,00 |
1 304,10 |
2025-05-12 08:30 |
| 48,24 |
2,00 |
96,48 |
2025-06-03 15:57 |
| 48,20 |
27,00 |
1 301,40 |
2025-05-09 08:30 |
| 48,10 |
27,00 |
1 298,70 |
2025-05-09 08:30 |
| 48,00 |
1,00 |
48,00 |
2025-05-09 13:42 |
| 48,00 |
50,00 |
2 400,00 |
2025-05-09 11:09 |
| 48,00 |
2,00 |
96,00 |
2025-05-02 11:32 |
| 48,00 |
83,00 |
3 984,00 |
2025-06-06 13:54 |
| 48,00 |
97,00 |
4 656,00 |
2025-06-04 08:30 |
| 48,00 |
50,00 |
2 400,00 |
2025-05-05 08:30 |
| 48,00 |
27,00 |
1 296,00 |
2025-05-09 08:30 |
| 47,90 |
27,00 |
1 293,30 |
2025-05-09 08:30 |
| 47,90 |
50,00 |
2 395,00 |
2025-06-02 08:30 |
| 47,90 |
13,00 |
622,70 |
2025-05-15 10:58 |
| 47,80 |
27,00 |
1 290,60 |
2025-05-08 08:30 |
| 47,74 |
39,00 |
1 861,86 |
2025-06-06 08:30 |
| 47,70 |
27,00 |
1 287,90 |
2025-05-06 08:30 |
| 47,64 |
31,00 |
1 476,84 |
2025-04-30 16:52 |
| 47,64 |
25,00 |
1 191,00 |
2025-04-30 16:39 |
| 47,60 |
27,00 |
1 285,20 |
2025-05-05 08:30 |
| 47,50 |
30,00 |
1 425,00 |
2025-05-02 11:51 |
| 47,50 |
28,00 |
1 330,00 |
2025-05-05 08:30 |
| 47,40 |
28,00 |
1 327,20 |
2025-05-05 08:30 |
| 47,30 |
28,00 |
1 324,40 |
2025-05-05 08:30 |
| 47,20 |
28,00 |
1 321,60 |
2025-05-05 08:30 |
| 47,10 |
33,00 |
1 554,30 |
2025-05-15 08:30 |
| 47,10 |
28,00 |
1 318,80 |
2025-05-05 08:30 |
| 47,08 |
42,00 |
1 977,36 |
2025-06-03 11:49 |
| 47,00 |
1,00 |
47,00 |
2025-04-29 10:34 |
| 47,00 |
35,00 |
1 645,00 |
2025-06-06 10:53 |
| 47,00 |
16,00 |
752,00 |
2025-06-03 16:50 |
| 47,00 |
28,00 |
1 316,00 |
2025-05-05 08:30 |
| 47,00 |
99,00 |
4 653,00 |
2025-06-06 09:48 |
| 47,00 |
27,00 |
1 269,00 |
2025-05-02 11:38 |
| 46,90 |
28,00 |
1 313,20 |
2025-05-05 08:30 |
| 46,80 |
28,00 |
1 310,40 |
2025-05-02 08:30 |
| 46,80 |
8,00 |
374,40 |
2025-06-06 11:45 |
| 46,70 |
10,00 |
467,00 |
2025-05-29 11:07 |
| 46,70 |
28,00 |
1 307,60 |
2025-05-02 08:30 |
| 46,60 |
28,00 |
1 304,80 |
2025-05-02 08:30 |
| 46,54 |
14,00 |
651,56 |
2025-05-14 08:30 |
| 46,54 |
14,00 |
651,56 |
2025-05-02 12:14 |
| 46,50 |
28,00 |
1 302,00 |
2025-04-30 08:30 |
| 46,50 |
51,00 |
2 371,50 |
2025-04-25 09:39 |
| 46,40 |
28,00 |
1 299,20 |
2025-04-30 08:30 |
| 46,30 |
28,00 |
1 296,40 |
2025-04-30 08:30 |
| 46,26 |
220,00 |
10 177,20 |
2025-05-12 09:40 |
| 46,20 |
10,00 |
462,00 |
2025-05-23 10:57 |
| 46,20 |
28,00 |
1 293,60 |
2025-04-30 08:30 |
| 46,10 |
28,00 |
1 290,80 |
2025-04-30 08:30 |
| 46,08 |
1,00 |
46,08 |
2025-04-23 16:38 |
| 46,00 |
154,00 |
7 084,00 |
2025-06-06 08:30 |
| 46,00 |
35,00 |
1 610,00 |
2025-05-02 11:49 |
| 46,00 |
6,00 |
276,00 |
2025-05-19 12:14 |
| 46,00 |
28,00 |
1 288,00 |
2025-04-29 08:30 |
| 46,00 |
28,00 |
1 288,00 |
2025-04-29 08:30 |
| 46,00 |
500,00 |
23 000,00 |
2025-06-06 08:30 |
| 45,92 |
150,00 |
6 888,00 |
2025-04-30 11:55 |
| 45,90 |
28,00 |
1 285,20 |
2025-04-29 08:30 |
| 45,80 |
29,00 |
1 328,20 |
2025-04-29 08:30 |
| 45,70 |
18,00 |
822,60 |
2025-04-29 08:30 |
| 45,70 |
29,00 |
1 325,30 |
2025-04-29 08:30 |
| 45,60 |
29,00 |
1 322,40 |
2025-04-28 08:30 |
| 45,50 |
56,00 |
2 548,00 |
2025-04-24 09:24 |
| 45,50 |
10,00 |
455,00 |
2025-04-29 09:11 |
| 45,50 |
15,00 |
682,50 |
2025-05-08 10:17 |
| 45,50 |
29,00 |
1 319,50 |
2025-04-28 08:30 |
| 45,40 |
29,00 |
1 316,60 |
2025-04-28 08:30 |
| 45,34 |
21,00 |
952,14 |
2025-05-15 15:15 |
| 45,30 |
29,00 |
1 313,70 |
2025-04-28 08:30 |
| 45,30 |
30,00 |
1 359,00 |
2025-04-25 11:27 |
| 45,20 |
29,00 |
1 310,80 |
2025-04-24 08:30 |
| 45,16 |
35,00 |
1 580,60 |
2025-04-17 08:59 |
| 45,10 |
29,00 |
1 307,90 |
2025-04-24 08:30 |
| 45,10 |
100,00 |
4 510,00 |
2025-06-06 08:30 |
| 45,10 |
21,00 |
947,10 |
2025-04-29 08:30 |
| 45,06 |
11,00 |
495,66 |
2025-04-29 11:41 |
| 45,04 |
100,00 |
4 504,00 |
2025-04-23 09:16 |
| 45,04 |
50,00 |
2 252,00 |
2025-05-09 10:40 |
| 45,00 |
29,00 |
1 305,00 |
2025-04-24 08:30 |
| 45,00 |
2,00 |
90,00 |
2025-04-16 13:35 |
| 45,00 |
30,00 |
1 350,00 |
2025-05-26 08:30 |
| 45,00 |
50,00 |
2 250,00 |
2025-05-28 13:43 |
| 45,00 |
375,00 |
16 875,00 |
2025-06-06 08:30 |
| 45,00 |
11,00 |
495,00 |
2025-05-12 14:35 |
| 45,00 |
1,00 |
45,00 |
2025-05-15 14:09 |
| 45,00 |
200,00 |
9 000,00 |
2025-05-19 08:30 |
| 45,00 |
40,00 |
1 800,00 |
2025-05-29 09:52 |
| 45,00 |
500,00 |
22 500,00 |
2025-05-05 08:30 |
| 45,00 |
10,00 |
450,00 |
2025-04-17 11:47 |
| 45,00 |
5,00 |
225,00 |
2025-05-08 09:03 |
| 45,00 |
32,00 |
1 440,00 |
2025-04-23 13:49 |
| 45,00 |
66,00 |
2 970,00 |
2025-05-23 14:59 |
| 45,00 |
35,00 |
1 575,00 |
2025-04-30 15:24 |
| 45,00 |
50,00 |
2 250,00 |
2025-05-28 13:02 |
| 44,90 |
29,00 |
1 302,10 |
2025-04-23 08:30 |
| 44,80 |
10,00 |
448,00 |
2025-04-30 11:54 |
| 44,80 |
29,00 |
1 299,20 |
2025-04-23 08:30 |
| 44,74 |
10,00 |
447,40 |
2025-04-14 09:49 |
| 44,70 |
29,00 |
1 296,30 |
2025-04-23 08:30 |
| 44,60 |
29,00 |
1 293,40 |
2025-04-23 08:30 |
| 44,60 |
29,00 |
1 293,40 |
2025-05-07 08:30 |
| 44,60 |
80,00 |
3 568,00 |
2025-05-06 10:23 |
| 44,52 |
100,00 |
4 452,00 |
2025-04-14 16:37 |
| 44,50 |
29,00 |
1 290,50 |
2025-04-23 08:30 |
| 44,50 |
51,00 |
2 269,50 |
2025-04-14 09:35 |
| 44,40 |
29,00 |
1 287,60 |
2025-04-23 08:30 |
| 44,32 |
200,00 |
8 864,00 |
2025-04-10 15:24 |
| 44,30 |
29,00 |
1 284,70 |
2025-04-17 08:30 |
| 44,20 |
30,00 |
1 326,00 |
2025-04-17 08:30 |
| 44,12 |
11,00 |
485,32 |
2025-04-23 14:31 |
| 44,10 |
40,00 |
1 764,00 |
2025-04-16 08:30 |
| 44,10 |
30,00 |
1 323,00 |
2025-04-17 08:30 |
| 44,00 |
50,00 |
2 200,00 |
2025-04-22 10:07 |
| 44,00 |
32,00 |
1 408,00 |
2025-04-10 09:06 |
| 44,00 |
10,00 |
440,00 |
2025-06-02 08:57 |
| 44,00 |
11,00 |
484,00 |
2025-05-08 14:30 |
| 44,00 |
30,00 |
1 320,00 |
2025-04-15 08:30 |
| 44,00 |
2,00 |
88,00 |
2025-05-16 09:41 |
| 43,94 |
1,00 |
43,94 |
2025-05-13 16:14 |
| 43,90 |
30,00 |
1 317,00 |
2025-04-11 08:30 |
| 43,80 |
30,00 |
1 314,00 |
2025-04-11 08:30 |
| 43,72 |
10,00 |
437,20 |
2025-04-29 15:09 |
| 43,70 |
30,00 |
1 311,00 |
2025-04-11 08:30 |
| 43,60 |
12,00 |
523,20 |
2025-05-23 16:03 |
| 43,60 |
30,00 |
1 308,00 |
2025-04-11 08:30 |
| 43,50 |
10,00 |
435,00 |
2025-04-29 15:09 |
| 43,50 |
30,00 |
1 305,00 |
2025-04-11 08:30 |
| 43,50 |
50,00 |
2 175,00 |
2025-04-10 12:11 |
| 43,40 |
30,00 |
1 302,00 |
2025-04-11 08:30 |
| 43,30 |
10,00 |
433,00 |
2025-04-10 15:39 |
| 43,30 |
30,00 |
1 299,00 |
2025-04-11 08:30 |
| 43,06 |
45,00 |
1 937,70 |
2025-04-15 11:40 |
| 43,04 |
10,00 |
430,40 |
2025-04-10 10:34 |
| 43,00 |
100,00 |
4 300,00 |
2025-06-06 08:30 |
| 43,00 |
55,00 |
2 365,00 |
2025-06-06 08:30 |
| 43,00 |
11,00 |
473,00 |
2025-05-05 08:30 |
| 43,00 |
11,00 |
473,00 |
2025-05-12 09:34 |
| 43,00 |
50,00 |
2 150,00 |
2025-04-08 11:11 |
| 42,88 |
10,00 |
428,80 |
2025-04-08 09:25 |
| 42,86 |
30,00 |
1 285,80 |
2025-04-25 16:54 |
| 42,70 |
47,00 |
2 006,90 |
2025-04-30 14:22 |
| 42,58 |
2,00 |
85,16 |
2025-04-08 09:27 |
| 42,50 |
30,00 |
1 275,00 |
2025-04-11 08:30 |
| 42,50 |
27,00 |
1 147,50 |
2025-04-10 10:30 |
| 42,50 |
50,00 |
2 125,00 |
2025-04-08 10:50 |
| 42,44 |
10,00 |
424,40 |
2025-04-08 09:09 |
| 42,38 |
47,00 |
1 991,86 |
2025-04-08 08:30 |
| 42,24 |
45,00 |
1 900,80 |
2025-04-10 09:05 |
| 42,10 |
24,00 |
1 010,40 |
2025-06-06 08:30 |
| 42,02 |
300,00 |
12 606,00 |
2025-06-06 08:30 |
| 42,00 |
11,00 |
462,00 |
2025-04-29 15:17 |
| 42,00 |
119,00 |
4 998,00 |
2025-04-08 13:09 |
| 42,00 |
50,00 |
2 100,00 |
2025-04-07 12:06 |
| 42,00 |
2,00 |
84,00 |
2025-04-08 11:21 |
| 42,00 |
25,00 |
1 050,00 |
2025-06-06 08:30 |
| 42,00 |
11,00 |
462,00 |
2025-04-22 09:38 |
| 42,00 |
2,00 |
84,00 |
2025-06-06 08:30 |
| 42,00 |
1,00 |
42,00 |
2025-04-07 11:12 |
| 42,00 |
20,00 |
840,00 |
2025-04-08 11:19 |
| 42,00 |
200,00 |
8 400,00 |
2025-04-15 08:30 |
| 41,88 |
31,00 |
1 298,28 |
2025-04-08 09:34 |
| 41,50 |
50,00 |
2 075,00 |
2025-04-07 10:55 |
| 41,50 |
32,00 |
1 328,00 |
2025-04-07 12:50 |
| 41,50 |
20,00 |
830,00 |
2025-06-06 08:30 |
| 41,50 |
2,00 |
83,00 |
2025-04-07 11:49 |
| 41,40 |
50,00 |
2 070,00 |
2025-05-26 08:30 |
| 41,20 |
20,00 |
824,00 |
2025-06-06 08:30 |
| 41,20 |
16,00 |
659,20 |
2025-04-08 15:23 |
| 41,12 |
700,00 |
28 784,00 |
2025-06-06 08:30 |
| 41,10 |
20,00 |
822,00 |
2025-04-09 09:27 |
| 41,06 |
2,00 |
82,12 |
2025-04-07 11:54 |
| 41,00 |
27,00 |
1 107,00 |
2025-04-07 09:49 |
| 41,00 |
1,00 |
41,00 |
2025-04-23 15:08 |
| 41,00 |
100,00 |
4 100,00 |
2025-04-30 10:38 |
| 41,00 |
5,00 |
205,00 |
2025-04-07 16:48 |
| 41,00 |
3,00 |
123,00 |
2025-04-08 13:44 |
| 41,00 |
3,00 |
123,00 |
2025-04-07 11:17 |
| 41,00 |
5,00 |
205,00 |
2025-04-08 12:00 |
| 41,00 |
12,00 |
492,00 |
2025-04-28 15:21 |
| 41,00 |
1,00 |
41,00 |
2025-04-24 14:10 |
| 41,00 |
50,00 |
2 050,00 |
2025-04-07 10:56 |
| 41,00 |
90,00 |
3 690,00 |
2025-04-10 08:30 |
| 41,00 |
36,00 |
1 476,00 |
2025-04-07 09:18 |
| 41,00 |
10,00 |
410,00 |
2025-04-07 09:25 |
| 40,80 |
50,00 |
2 040,00 |
2025-04-01 10:47 |
| 40,70 |
1,00 |
40,70 |
2025-04-11 10:22 |
| 40,70 |
12,00 |
488,40 |
2025-06-06 11:46 |
| 40,70 |
9,00 |
366,30 |
2025-04-08 08:31 |
| 40,50 |
50,00 |
2 025,00 |
2025-04-01 09:20 |
| 40,42 |
15,00 |
606,30 |
2025-04-07 08:30 |
| 40,20 |
34,00 |
1 366,80 |
2025-04-25 08:30 |
| 40,14 |
6,00 |
240,84 |
2025-04-07 10:37 |
| 40,12 |
320,00 |
12 838,40 |
2025-05-14 10:38 |
| 40,12 |
53,00 |
2 126,36 |
2025-04-14 08:30 |
| 40,10 |
32,00 |
1 283,20 |
2025-04-02 08:30 |
| 40,00 |
2,00 |
80,00 |
2025-05-21 12:14 |
| 40,00 |
1 000,00 |
40 000,00 |
2025-05-22 10:59 |
| 40,00 |
21,00 |
840,00 |
2025-06-02 11:56 |
| 40,00 |
34,00 |
1 360,00 |
2025-04-07 14:31 |
| 40,00 |
2 625,00 |
105 000,00 |
2025-06-06 08:30 |
| 40,00 |
65,00 |
2 600,00 |
2025-04-28 14:14 |
| 40,00 |
30,00 |
1 200,00 |
2025-05-27 08:30 |
| 40,00 |
10,00 |
400,00 |
2025-06-05 09:26 |
| 40,00 |
50,00 |
2 000,00 |
2025-04-01 09:21 |
| 40,00 |
26,00 |
1 040,00 |
2025-04-01 16:43 |
| 40,00 |
25,00 |
1 000,00 |
2025-04-07 09:45 |
| 40,00 |
25,00 |
1 000,00 |
2025-04-07 13:11 |
| 39,90 |
200,00 |
7 980,00 |
2025-06-06 08:30 |
| 39,90 |
30,00 |
1 197,00 |
2025-05-20 08:30 |
| 39,90 |
50,00 |
1 995,00 |
2025-05-16 08:30 |
| 39,30 |
50,00 |
1 965,00 |
2025-06-06 08:30 |
| 39,00 |
10,00 |
390,00 |
2025-04-01 16:32 |
| 38,86 |
30,00 |
1 165,80 |
2025-04-07 08:30 |
| 38,50 |
35,00 |
1 347,50 |
2025-05-14 08:30 |
| 38,40 |
47,00 |
1 804,80 |
2025-04-07 09:26 |
| 38,20 |
50,00 |
1 910,00 |
2025-04-07 09:27 |
| 38,20 |
80,00 |
3 056,00 |
2025-04-01 10:48 |
| 38,00 |
400,00 |
15 200,00 |
2025-04-04 13:18 |
| 38,00 |
11,00 |
418,00 |
2025-04-01 16:31 |
| 38,00 |
20,00 |
760,00 |
2025-04-07 09:58 |
| 38,00 |
50,00 |
1 900,00 |
2025-04-07 10:46 |
| 37,90 |
70,00 |
2 653,00 |
2025-04-07 09:28 |
| 37,86 |
47,00 |
1 779,42 |
2025-04-09 16:07 |
| 37,50 |
50,00 |
1 875,00 |
2025-04-07 09:29 |
| 37,20 |
50,00 |
1 860,00 |
2025-04-07 09:29 |
| 37,00 |
10,00 |
370,00 |
2025-04-01 16:30 |
| 36,90 |
50,00 |
1 845,00 |
2025-04-07 09:30 |
| 36,86 |
54,00 |
1 990,44 |
2025-04-22 16:48 |
| 36,40 |
50,00 |
1 820,00 |
2025-04-07 09:31 |
| 35,00 |
300,00 |
10 500,00 |
2025-05-30 15:21 |
| 34,90 |
1,00 |
34,90 |
2025-05-05 11:32 |
| 34,60 |
1,00 |
34,60 |
2025-05-05 11:32 |
| 34,44 |
100,00 |
3 444,00 |
2025-06-06 08:30 |
| 34,30 |
1,00 |
34,30 |
2025-05-05 11:32 |
| 34,00 |
1,00 |
34,00 |
2025-05-05 11:32 |
| 33,70 |
1,00 |
33,70 |
2025-05-05 11:33 |
| 33,00 |
11,00 |
363,00 |
2025-04-01 16:29 |
| 32,00 |
500,00 |
16 000,00 |
2025-06-06 08:30 |
| 30,00 |
100,00 |
3 000,00 |
2025-05-15 13:15 |
| 25,00 |
40,00 |
1 000,00 |
2025-04-29 12:59 |
| 21,00 |
30,00 |
630,00 |
2025-04-01 16:35 |
| 15,00 |
62,00 |
930,00 |
2025-06-06 08:30 |
| 1,00 |
1,00 |
1,00 |
2025-04-01 08:37 |
| 22 819 | 1 009 275,39 |
Arkusz zleceń sprzedaży spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 51,40 | 40,00 |
2 056,00 |
2025-06-06 09:20 |
| 51,40 | 178,00 |
9 149,20 |
2025-06-06 16:54 |
| 51,50 | 338,00 |
17 407,00 |
2025-06-06 16:48 |
| 51,55 | 338,00 |
17 423,90 |
2025-06-06 16:48 |
| 51,55 | 50,00 |
2 577,50 |
2025-06-06 12:36 |
| 51,60 | 338,00 |
17 440,80 |
2025-06-06 16:48 |
| 51,65 | 13,00 |
671,45 |
2025-06-06 16:59 |
| 51,65 | 5,00 |
258,25 |
2025-06-06 16:59 |
| 51,75 | 1,00 |
51,75 |
2025-06-06 16:59 |
| 51,75 | 1,00 |
51,75 |
2025-06-06 16:59 |
| 51,80 | 1,00 |
51,80 |
2025-06-06 16:59 |
| 51,80 | 1,00 |
51,80 |
2025-06-06 16:59 |
| 52,00 | 60,00 |
3 120,00 |
2025-06-06 12:35 |
| 52,00 | 25,00 |
1 300,00 |
2025-06-06 14:02 |
| 52,00 | 72,00 |
3 744,00 |
2025-06-06 12:34 |
| 52,00 | 300,00 |
15 600,00 |
2025-06-06 14:48 |
| 52,10 | 1,00 |
52,10 |
2025-06-06 16:26 |
| 52,15 | 100,00 |
5 215,00 |
2025-06-06 14:49 |
| 52,20 | 25,00 |
1 305,00 |
2025-06-06 09:03 |
| 52,25 | 1,00 |
52,25 |
2025-06-05 15:51 |
| 52,30 | 39,00 |
2 039,70 |
2025-06-04 16:24 |
| 52,30 | 34,00 |
1 778,20 |
2025-06-06 09:34 |
| 52,30 | 25,00 |
1 307,50 |
2025-06-06 10:18 |
| 52,30 | 1,00 |
52,30 |
2025-06-05 15:50 |
| 52,35 | 300,00 |
15 705,00 |
2025-06-05 08:30 |
| 52,35 | 1,00 |
52,35 |
2025-06-05 15:51 |
| 52,40 | 1,00 |
52,40 |
2025-05-30 14:45 |
| 52,40 | 1,00 |
52,40 |
2025-06-05 15:51 |
| 52,40 | 1 000,00 |
52 400,00 |
2025-06-03 10:23 |
| 52,40 | 238,00 |
12 471,20 |
2025-05-29 12:59 |
| 52,40 | 11,00 |
576,40 |
2025-04-29 15:19 |
| 52,40 | 1,00 |
52,40 |
2025-06-05 10:59 |
| 52,40 | 30,00 |
1 572,00 |
2025-05-30 08:30 |
| 52,45 | 50,00 |
2 622,50 |
2025-05-15 08:58 |
| 52,45 | 1,00 |
52,45 |
2025-06-05 15:51 |
| 52,50 | 1,00 |
52,50 |
2025-06-05 15:51 |
| 52,50 | 17,00 |
892,50 |
2025-05-12 10:16 |
| 52,50 | 30,00 |
1 575,00 |
2025-05-15 09:21 |
| 52,50 | 200,00 |
10 500,00 |
2025-06-05 09:20 |
| 52,50 | 40,00 |
2 100,00 |
2025-06-03 08:39 |
| 52,50 | 28,00 |
1 470,00 |
2025-05-27 12:14 |
| 52,50 | 187,00 |
9 817,50 |
2025-06-06 08:30 |
| 52,50 | 30,00 |
1 575,00 |
2025-05-16 08:30 |
| 52,50 | 36,00 |
1 890,00 |
2025-06-06 16:59 |
| 52,50 | 210,00 |
11 025,00 |
2025-05-29 12:54 |
| 52,50 | 100,00 |
5 250,00 |
2025-06-03 11:46 |
| 52,50 | 50,00 |
2 625,00 |
2025-06-05 10:49 |
| 52,50 | 25,00 |
1 312,50 |
2025-06-05 08:30 |
| 52,50 | 28,00 |
1 470,00 |
2025-05-27 16:17 |
| 52,50 | 120,00 |
6 300,00 |
2025-06-06 16:51 |
| 52,50 | 50,00 |
2 625,00 |
2025-05-08 14:48 |
| 52,50 | 100,00 |
5 250,00 |
2025-06-04 12:28 |
| 52,50 | 800,00 |
42 000,00 |
2025-05-28 11:05 |
| 52,50 | 28,00 |
1 470,00 |
2025-05-27 16:16 |
| 52,50 | 300,00 |
15 750,00 |
2025-06-02 08:30 |
| 52,50 | 762,00 |
40 005,00 |
2025-06-06 10:36 |
| 52,50 | 33,00 |
1 732,50 |
2025-06-06 10:06 |
| 52,55 | 80,00 |
4 204,00 |
2025-06-06 09:32 |
| 52,55 | 1,00 |
52,55 |
2025-06-05 15:51 |
| 52,55 | 300,00 |
15 765,00 |
2025-06-05 08:30 |
| 52,60 | 28,00 |
1 472,80 |
2025-06-04 15:48 |
| 52,60 | 200,00 |
10 520,00 |
2025-06-06 09:09 |
| 52,60 | 108,00 |
5 680,80 |
2025-05-05 08:30 |
| 52,60 | 120,00 |
6 312,00 |
2025-06-04 15:01 |
| 52,60 | 1,00 |
52,60 |
2025-06-05 15:51 |
| 52,65 | 50,00 |
2 632,50 |
2025-05-29 15:59 |
| 52,70 | 78,00 |
4 110,60 |
2025-05-20 08:30 |
| 52,70 | 5,00 |
263,50 |
2025-05-09 12:13 |
| 52,70 | 1,00 |
52,70 |
2025-06-02 13:28 |
| 52,70 | 1 930,00 |
101 711,00 |
2025-06-03 08:30 |
| 52,75 | 36,00 |
1 899,00 |
2025-06-06 09:34 |
| 52,75 | 640,00 |
33 760,00 |
2025-05-29 08:30 |
| 52,80 | 35,00 |
1 848,00 |
2025-05-15 09:46 |
| 52,85 | 29,00 |
1 532,65 |
2025-05-19 08:30 |
| 52,85 | 100,00 |
5 285,00 |
2025-06-02 16:36 |
| 52,85 | 200,00 |
10 570,00 |
2025-05-09 08:30 |
| 52,90 | 10,00 |
529,00 |
2025-06-05 11:00 |
| 52,90 | 90,00 |
4 761,00 |
2025-05-29 08:30 |
| 52,90 | 42,00 |
2 221,80 |
2025-04-10 09:55 |
| 52,90 | 60,00 |
3 174,00 |
2025-06-02 16:30 |
| 52,90 | 300,00 |
15 870,00 |
2025-06-06 08:30 |
| 52,90 | 40,00 |
2 116,00 |
2025-06-03 08:39 |
| 52,90 | 50,00 |
2 645,00 |
2025-06-04 12:22 |
| 52,95 | 50,00 |
2 647,50 |
2025-05-12 15:27 |
| 52,95 | 24,00 |
1 270,80 |
2025-05-28 09:05 |
| 52,95 | 100,00 |
5 295,00 |
2025-06-02 16:06 |
| 52,95 | 170,00 |
9 001,50 |
2025-06-04 08:30 |
| 53,00 | 30,00 |
1 590,00 |
2025-06-04 09:03 |
| 53,00 | 49,00 |
2 597,00 |
2025-06-06 09:45 |
| 53,00 | 1,00 |
53,00 |
2025-05-30 08:30 |
| 53,00 | 10,00 |
530,00 |
2025-04-01 16:33 |
| 53,00 | 30,00 |
1 590,00 |
2025-05-15 09:21 |
| 53,00 | 25,00 |
1 325,00 |
2025-05-28 14:38 |
| 53,00 | 300,00 |
15 900,00 |
2025-04-09 08:30 |
| 53,00 | 30,00 |
1 590,00 |
2025-06-02 08:30 |
| 53,00 | 27,00 |
1 431,00 |
2025-05-30 08:30 |
| 53,00 | 700,00 |
37 100,00 |
2025-06-06 08:30 |
| 53,00 | 50,00 |
2 650,00 |
2025-06-06 08:30 |
| 53,00 | 40,00 |
2 120,00 |
2025-05-13 08:30 |
| 53,00 | 80,00 |
4 240,00 |
2025-06-03 08:41 |
| 53,00 | 213,00 |
11 289,00 |
2025-05-08 08:30 |
| 53,00 | 200,00 |
10 600,00 |
2025-06-05 14:26 |
| 53,00 | 39,00 |
2 067,00 |
2025-06-05 08:30 |
| 53,00 | 20,00 |
1 060,00 |
2025-05-29 12:51 |
| 53,10 | 403,00 |
21 399,30 |
2025-05-19 08:30 |
| 53,10 | 39,00 |
2 070,90 |
2025-06-06 08:30 |
| 53,10 | 5,00 |
265,50 |
2025-06-02 11:24 |
| 53,10 | 500,00 |
26 550,00 |
2025-06-03 08:38 |
| 53,10 | 100,00 |
5 310,00 |
2025-06-02 08:30 |
| 53,15 | 25,00 |
1 328,75 |
2025-06-04 08:30 |
| 53,20 | 25,00 |
1 330,00 |
2025-06-03 08:30 |
| 53,20 | 1,00 |
53,20 |
2025-05-02 12:18 |
| 53,25 | 100,00 |
5 325,00 |
2025-05-30 08:30 |
| 53,40 | 25,00 |
1 335,00 |
2025-05-15 08:30 |
| 53,40 | 25,00 |
1 335,00 |
2025-06-05 08:30 |
| 53,40 | 80,00 |
4 272,00 |
2025-05-29 10:43 |
| 53,45 | 8,00 |
427,60 |
2025-06-03 11:19 |
| 53,50 | 27,00 |
1 444,50 |
2025-05-28 10:54 |
| 53,55 | 20,00 |
1 071,00 |
2025-05-12 11:17 |
| 53,60 | 2,00 |
107,20 |
2025-05-12 09:34 |
| 53,65 | 36,00 |
1 931,40 |
2025-05-23 13:19 |
| 53,70 | 18,00 |
966,60 |
2025-05-22 08:30 |
| 53,80 | 100,00 |
5 380,00 |
2025-05-28 09:12 |
| 53,95 | 50,00 |
2 697,50 |
2025-05-08 13:37 |
| 54,00 | 15,00 |
810,00 |
2025-06-03 12:07 |
| 54,00 | 100,00 |
5 400,00 |
2025-05-02 10:49 |
| 54,00 | 117,00 |
6 318,00 |
2025-06-03 08:30 |
| 54,00 | 100,00 |
5 400,00 |
2025-05-12 08:43 |
| 54,00 | 50,00 |
2 700,00 |
2025-05-26 11:52 |
| 54,00 | 28,00 |
1 512,00 |
2025-05-02 11:27 |
| 54,00 | 200,00 |
10 800,00 |
2025-06-04 10:57 |
| 54,00 | 2,00 |
108,00 |
2025-05-26 09:43 |
| 54,00 | 125,00 |
6 750,00 |
2025-06-05 08:30 |
| 54,00 | 93,00 |
5 022,00 |
2025-06-05 09:20 |
| 54,00 | 200,00 |
10 800,00 |
2025-06-06 08:30 |
| 54,00 | 19,00 |
1 026,00 |
2025-05-09 08:30 |
| 54,00 | 3,00 |
162,00 |
2025-05-16 09:04 |
| 54,00 | 30,00 |
1 620,00 |
2025-05-09 12:43 |
| 54,00 | 100,00 |
5 400,00 |
2025-05-05 08:30 |
| 54,15 | 371,00 |
20 089,65 |
2025-05-30 08:30 |
| 54,20 | 30,00 |
1 626,00 |
2025-06-05 08:30 |
| 54,20 | 1,00 |
54,20 |
2025-05-02 12:18 |
| 54,25 | 24,00 |
1 302,00 |
2025-05-30 08:30 |
| 54,25 | 1 500,00 |
81 375,00 |
2025-06-04 16:19 |
| 54,25 | 24,00 |
1 302,00 |
2025-05-30 08:30 |
| 54,25 | 50,00 |
2 712,50 |
2025-05-07 11:55 |
| 54,50 | 255,00 |
13 897,50 |
2025-05-05 08:30 |
| 54,50 | 5,00 |
272,50 |
2025-06-04 15:04 |
| 54,50 | 110,00 |
5 995,00 |
2025-05-12 08:30 |
| 54,50 | 1,00 |
54,50 |
2025-06-04 15:04 |
| 54,80 | 24,00 |
1 315,20 |
2025-05-29 11:59 |
| 54,85 | 25,00 |
1 371,25 |
2025-05-16 11:44 |
| 54,90 | 150,00 |
8 235,00 |
2025-05-09 08:30 |
| 54,95 | 41,00 |
2 252,95 |
2025-04-28 11:31 |
| 54,95 | 50,00 |
2 747,50 |
2025-05-08 13:05 |
| 55,00 | 25,00 |
1 375,00 |
2025-05-08 14:49 |
| 55,00 | 10,00 |
550,00 |
2025-04-29 15:22 |
| 55,00 | 100,00 |
5 500,00 |
2025-06-06 12:15 |
| 55,00 | 125,00 |
6 875,00 |
2025-04-02 16:25 |
| 55,00 | 7,00 |
385,00 |
2025-04-09 09:15 |
| 55,00 | 100,00 |
5 500,00 |
2025-06-02 13:42 |
| 55,00 | 28,00 |
1 540,00 |
2025-05-28 10:51 |
| 55,00 | 25,00 |
1 375,00 |
2025-04-30 08:30 |
| 55,00 | 200,00 |
11 000,00 |
2025-06-02 08:30 |
| 55,00 | 5,00 |
275,00 |
2025-05-08 09:03 |
| 55,00 | 2,00 |
110,00 |
2025-05-16 09:05 |
| 55,00 | 20,00 |
1 100,00 |
2025-05-07 09:49 |
| 55,00 | 250,00 |
13 750,00 |
2025-05-16 08:30 |
| 55,00 | 32,00 |
1 760,00 |
2025-06-02 08:30 |
| 55,00 | 190,00 |
10 450,00 |
2025-05-09 08:30 |
| 55,00 | 300,00 |
16 500,00 |
2025-06-05 11:51 |
| 55,00 | 39,00 |
2 145,00 |
2025-05-30 10:57 |
| 55,00 | 197,00 |
10 835,00 |
2025-05-12 08:30 |
| 55,00 | 20,00 |
1 100,00 |
2025-06-06 08:51 |
| 55,00 | 6,00 |
330,00 |
2025-04-23 10:29 |
| 55,00 | 27,00 |
1 485,00 |
2025-05-12 09:18 |
| 55,00 | 100,00 |
5 500,00 |
2025-05-09 09:49 |
| 55,00 | 100,00 |
5 500,00 |
2025-04-30 16:23 |
| 55,00 | 27,00 |
1 485,00 |
2025-05-08 14:00 |
| 55,00 | 50,00 |
2 750,00 |
2025-04-08 11:05 |
| 55,00 | 20,00 |
1 100,00 |
2025-05-28 09:57 |
| 55,00 | 25,00 |
1 375,00 |
2025-05-12 09:03 |
| 55,00 | 150,00 |
8 250,00 |
2025-06-06 08:30 |
| 55,00 | 50,00 |
2 750,00 |
2025-05-06 12:24 |
| 55,00 | 100,00 |
5 500,00 |
2025-05-13 13:15 |
| 55,00 | 12,00 |
660,00 |
2025-05-19 08:30 |
| 55,00 | 65,00 |
3 575,00 |
2025-05-30 08:30 |
| 55,00 | 250,00 |
13 750,00 |
2025-05-14 09:50 |
| 55,00 | 25,00 |
1 375,00 |
2025-06-06 08:30 |
| 55,00 | 375,00 |
20 625,00 |
2025-05-16 09:35 |
| 55,00 | 50,00 |
2 750,00 |
2025-05-12 08:30 |
| 55,00 | 135,00 |
7 425,00 |
2025-05-12 10:34 |
| 55,10 | 80,00 |
4 408,00 |
2025-05-14 08:30 |
| 55,15 | 23,00 |
1 268,45 |
2025-05-29 11:15 |
| 55,20 | 1,00 |
55,20 |
2025-05-02 12:18 |
| 55,20 | 138,00 |
7 617,60 |
2025-05-16 10:14 |
| 55,30 | 24,00 |
1 327,20 |
2025-04-29 08:30 |
| 55,50 | 446,00 |
24 753,00 |
2025-06-04 08:30 |
| 55,50 | 950,00 |
52 725,00 |
2025-05-29 14:35 |
| 55,50 | 371,00 |
20 590,50 |
2025-06-05 11:50 |
| 55,50 | 1 048,00 |
58 164,00 |
2025-05-08 13:29 |
| 55,55 | 100,00 |
5 555,00 |
2025-06-02 08:31 |
| 55,55 | 37,00 |
2 055,35 |
2025-05-30 08:30 |
| 55,55 | 20,00 |
1 111,00 |
2025-05-30 08:57 |
| 55,60 | 39,00 |
2 168,40 |
2025-05-30 08:30 |
| 55,70 | 11,00 |
612,70 |
2025-05-15 09:16 |
| 55,70 | 197,00 |
10 972,90 |
2025-05-27 12:38 |
| 55,80 | 1,00 |
55,80 |
2025-05-12 16:01 |
| 55,90 | 23,00 |
1 285,70 |
2025-04-30 09:12 |
| 56,00 | 8,00 |
448,00 |
2025-04-25 14:01 |
| 56,00 | 18,00 |
1 008,00 |
2025-05-13 14:22 |
| 56,00 | 12,00 |
672,00 |
2025-05-28 10:21 |
| 56,00 | 25,00 |
1 400,00 |
2025-05-16 08:30 |
| 56,00 | 200,00 |
11 200,00 |
2025-05-13 09:54 |
| 56,20 | 227,00 |
12 757,40 |
2025-05-16 08:41 |
| 56,20 | 50,00 |
2 810,00 |
2025-05-19 08:30 |
| 56,30 | 2,00 |
112,60 |
2025-05-12 09:34 |
| 56,45 | 23,00 |
1 298,35 |
2025-05-22 10:20 |
| 56,50 | 25,00 |
1 412,50 |
2025-06-02 08:30 |
| 56,50 | 120,00 |
6 780,00 |
2025-05-16 10:16 |
| 56,55 | 40,00 |
2 262,00 |
2025-06-06 16:56 |
| 56,60 | 39,00 |
2 207,40 |
2025-06-06 09:57 |
| 56,60 | 20,00 |
1 132,00 |
2025-05-29 08:30 |
| 56,75 | 10,00 |
567,50 |
2025-06-06 08:30 |
| 56,80 | 300,00 |
17 040,00 |
2025-05-15 08:30 |
| 56,80 | 50,00 |
2 840,00 |
2025-05-08 13:38 |
| 56,80 | 1,00 |
56,80 |
2025-05-28 15:37 |
| 56,85 | 35,00 |
1 989,75 |
2025-06-06 08:30 |
| 56,85 | 1 000,00 |
56 850,00 |
2025-05-05 09:24 |
| 57,00 | 100,00 |
5 700,00 |
2025-05-12 09:24 |
| 57,00 | 36,00 |
2 052,00 |
2025-05-02 12:30 |
| 57,00 | 200,00 |
11 400,00 |
2025-05-26 08:30 |
| 57,00 | 300,00 |
17 100,00 |
2025-05-16 08:31 |
| 57,00 | 173,00 |
9 861,00 |
2025-05-02 11:28 |
| 57,15 | 40,00 |
2 286,00 |
2025-04-03 09:16 |
| 57,20 | 900,00 |
51 480,00 |
2025-05-28 11:44 |
| 57,70 | 25,00 |
1 442,50 |
2025-06-06 16:47 |
| 57,90 | 25,00 |
1 447,50 |
2025-04-23 13:00 |
| 57,90 | 37,00 |
2 142,30 |
2025-05-02 11:16 |
| 58,00 | 135,00 |
7 830,00 |
2025-05-22 08:30 |
| 58,00 | 80,00 |
4 640,00 |
2025-04-01 10:16 |
| 58,00 | 37,00 |
2 146,00 |
2025-04-23 09:04 |
| 58,25 | 34,00 |
1 980,50 |
2025-06-02 16:11 |
| 58,40 | 21,00 |
1 226,40 |
2025-04-02 13:27 |
| 58,60 | 1,00 |
58,60 |
2025-05-12 16:02 |
| 58,90 | 70,00 |
4 123,00 |
2025-04-02 08:30 |
| 58,90 | 100,00 |
5 890,00 |
2025-06-02 08:31 |
| 59,00 | 20,00 |
1 180,00 |
2025-05-09 16:57 |
| 59,00 | 19,00 |
1 121,00 |
2025-05-14 09:36 |
| 59,00 | 70,00 |
4 130,00 |
2025-05-05 08:30 |
| 59,00 | 10,00 |
590,00 |
2025-04-29 15:23 |
| 60,00 | 200,00 |
12 000,00 |
2025-05-16 08:31 |
| 60,00 | 60,00 |
3 600,00 |
2025-04-14 12:18 |
| 61,00 | 106,00 |
6 466,00 |
2025-05-28 10:51 |
| 61,00 | 200,00 |
12 200,00 |
2025-05-14 16:12 |
| 62,00 | 66,00 |
4 092,00 |
2025-04-14 12:16 |
| 63,00 | 550,00 |
34 650,00 |
2025-04-22 08:31 |
| 63,00 | 389,00 |
24 507,00 |
2025-04-01 10:52 |
| 63,00 | 32,00 |
2 016,00 |
2025-04-01 10:46 |
| 64,90 | 24,00 |
1 557,60 |
2025-05-16 08:30 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-16 11:08 |
| 65,00 | 7,00 |
455,00 |
2025-05-30 09:45 |
| 67,00 | 46,00 |
3 082,00 |
2025-05-28 10:55 |
| 67,00 | 200,00 |
13 400,00 |
2025-04-01 10:46 |
| 68,60 | 24,00 |
1 646,40 |
2025-05-14 15:05 |
| 70,00 | 37,00 |
2 590,00 |
2025-06-03 08:30 |
| 77,00 | 3,00 |
231,00 |
2025-05-28 08:30 |
| 80,00 | 1,00 |
80,00 |
2025-05-12 11:47 |
| 83,40 | 16,00 |
1 334,40 |
2025-04-09 08:31 |
| 89,00 | 25,00 |
2 225,00 |
2025-04-10 08:33 |
| 90,00 | 130,00 |
11 700,00 |
2025-05-20 13:34 |
| 90,00 | 1,00 |
90,00 |
2025-05-12 11:47 |
| 91,80 | 6,00 |
550,80 |
2025-04-17 11:43 |
| 97,40 | 13,00 |
1 266,20 |
2025-05-05 08:30 |
| 98,00 | 16,00 |
1 568,00 |
2025-05-12 08:30 |
| 98,00 | 6,00 |
588,00 |
2025-05-26 08:30 |
| 98,20 | 10,00 |
982,00 |
2025-04-30 14:45 |
| 100,00 | 25,00 |
2 500,00 |
2025-06-06 14:09 |
| 100,00 | 50,00 |
5 000,00 |
2025-06-04 11:22 |
| 100,00 | 10,00 |
1 000,00 |
2025-04-01 12:41 |
| 100,00 | 50,00 |
5 000,00 |
2025-06-04 11:24 |
| 100,00 | 1 059,00 |
105 900,00 |
2025-04-24 12:56 |
| 120,00 | 70,00 |
8 400,00 |
2025-04-29 14:00 |
| 150,00 | 620,00 |
93 000,00 |
2025-04-11 11:39 |
| 199,00 | 40,00 |
7 960,00 |
2025-04-11 11:42 |
| 200,00 | 100,00 |
20 000,00 |
2025-04-25 16:00 |
| 444,00 | 24,00 |
10 656,00 |
2025-04-02 08:30 |
| 3 712,00 | 320,00 |
1 187 840,00 |
2025-05-06 08:30 |
| 10 000,00 | 58,00 |
580 000,00 |
2025-04-01 15:37 |
| 35 041 | 6 308 163,65 |
