Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-10-06 17:58:02.
Arkusz zleceń kupna spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 56,65 |
81,00 |
4 588,65 |
2025-10-06 16:59 |
| 56,60 |
37,00 |
2 094,20 |
2025-10-06 16:51 |
| 56,55 |
1,00 |
56,55 |
2025-10-06 16:59 |
| 56,55 |
37,00 |
2 092,35 |
2025-10-06 16:48 |
| 56,55 |
1,00 |
56,55 |
2025-10-06 16:59 |
| 56,50 |
1,00 |
56,50 |
2025-10-06 16:48 |
| 56,45 |
2,00 |
112,90 |
2025-10-06 16:56 |
| 56,40 |
1,00 |
56,40 |
2025-10-06 16:59 |
| 56,40 |
100,00 |
5 640,00 |
2025-10-06 16:26 |
| 56,40 |
2,00 |
112,80 |
2025-10-06 08:30 |
| 56,40 |
1,00 |
56,40 |
2025-10-06 16:59 |
| 56,40 |
1,00 |
56,40 |
2025-10-06 16:36 |
| 56,35 |
1,00 |
56,35 |
2025-10-06 13:27 |
| 56,30 |
1,00 |
56,30 |
2025-10-06 16:59 |
| 56,30 |
1,00 |
56,30 |
2025-10-06 16:59 |
| 56,25 |
1,00 |
56,25 |
2025-10-06 13:57 |
| 56,20 |
1,00 |
56,20 |
2025-10-06 16:59 |
| 56,20 |
1,00 |
56,20 |
2025-10-06 14:16 |
| 56,20 |
1,00 |
56,20 |
2025-10-06 16:59 |
| 56,15 |
1,00 |
56,15 |
2025-10-06 13:27 |
| 56,15 |
1,00 |
56,15 |
2025-10-06 16:59 |
| 56,15 |
1,00 |
56,15 |
2025-10-06 16:59 |
| 56,10 |
2,00 |
112,20 |
2025-10-03 16:55 |
| 56,10 |
1,00 |
56,10 |
2025-10-06 14:02 |
| 56,05 |
2,00 |
112,10 |
2025-10-06 10:31 |
| 56,05 |
3,00 |
168,15 |
2025-10-03 16:49 |
| 56,05 |
1,00 |
56,05 |
2025-10-06 16:59 |
| 56,05 |
1,00 |
56,05 |
2025-10-06 16:59 |
| 56,00 |
30,00 |
1 680,00 |
2025-10-06 09:31 |
| 56,00 |
3,00 |
168,00 |
2025-10-03 16:49 |
| 56,00 |
1,00 |
56,00 |
2025-10-06 09:48 |
| 56,00 |
100,00 |
5 600,00 |
2025-10-06 08:30 |
| 56,00 |
1,00 |
56,00 |
2025-10-03 16:50 |
| 55,95 |
1,00 |
55,95 |
2025-10-06 08:55 |
| 55,95 |
1,00 |
55,95 |
2025-10-06 16:59 |
| 55,95 |
1,00 |
55,95 |
2025-10-06 16:59 |
| 55,90 |
1,00 |
55,90 |
2025-10-06 08:55 |
| 55,90 |
311,00 |
17 384,90 |
2025-10-06 16:53 |
| 55,90 |
1,00 |
55,90 |
2025-10-02 15:39 |
| 55,90 |
311,00 |
17 384,90 |
2025-10-06 16:53 |
| 55,90 |
8,00 |
447,20 |
2025-10-02 14:50 |
| 55,85 |
1,00 |
55,85 |
2025-10-06 08:55 |
| 55,80 |
1,00 |
55,80 |
2025-10-06 08:57 |
| 55,80 |
75,00 |
4 185,00 |
2025-10-06 09:16 |
| 55,75 |
1,00 |
55,75 |
2025-10-06 09:00 |
| 55,70 |
1,00 |
55,70 |
2025-10-06 09:01 |
| 55,70 |
50,00 |
2 785,00 |
2025-10-06 13:57 |
| 55,65 |
1,00 |
55,65 |
2025-10-06 08:39 |
| 55,65 |
100,00 |
5 565,00 |
2025-10-06 08:30 |
| 55,65 |
8,00 |
445,20 |
2025-10-06 15:23 |
| 55,65 |
1,00 |
55,65 |
2025-10-02 11:23 |
| 55,65 |
1,00 |
55,65 |
2025-10-06 09:01 |
| 55,60 |
40,00 |
2 224,00 |
2025-10-03 09:23 |
| 55,60 |
10,00 |
556,00 |
2025-10-06 08:55 |
| 55,60 |
1,00 |
55,60 |
2025-10-06 09:03 |
| 55,55 |
50,00 |
2 777,50 |
2025-10-02 11:11 |
| 55,55 |
1,00 |
55,55 |
2025-10-06 08:37 |
| 55,55 |
1,00 |
55,55 |
2025-10-06 09:03 |
| 55,50 |
60,00 |
3 330,00 |
2025-10-06 16:43 |
| 55,50 |
36,00 |
1 998,00 |
2025-10-02 13:06 |
| 55,50 |
50,00 |
2 775,00 |
2025-10-02 13:11 |
| 55,50 |
200,00 |
11 100,00 |
2025-10-06 09:01 |
| 55,45 |
83,00 |
4 602,35 |
2025-10-02 10:08 |
| 55,45 |
1,00 |
55,45 |
2025-10-06 08:38 |
| 55,40 |
61,00 |
3 379,40 |
2025-10-02 09:06 |
| 55,40 |
1,00 |
55,40 |
2025-10-06 10:41 |
| 55,40 |
50,00 |
2 770,00 |
2025-10-02 12:41 |
| 55,40 |
1,00 |
55,40 |
2025-10-02 16:15 |
| 55,35 |
1,00 |
55,35 |
2025-10-06 08:38 |
| 55,35 |
50,00 |
2 767,50 |
2025-10-02 09:36 |
| 55,30 |
24,00 |
1 327,20 |
2025-09-26 08:30 |
| 55,30 |
5,00 |
276,50 |
2025-10-01 16:56 |
| 55,30 |
1,00 |
55,30 |
2025-10-02 09:50 |
| 55,25 |
1,00 |
55,25 |
2025-10-02 08:38 |
| 55,25 |
1,00 |
55,25 |
2025-10-06 08:37 |
| 55,20 |
24,00 |
1 324,80 |
2025-09-26 08:30 |
| 55,10 |
24,00 |
1 322,40 |
2025-09-24 08:30 |
| 55,10 |
40,00 |
2 204,00 |
2025-10-06 08:30 |
| 55,10 |
400,00 |
22 040,00 |
2025-09-23 16:44 |
| 55,10 |
60,00 |
3 306,00 |
2025-10-06 08:30 |
| 55,05 |
1,00 |
55,05 |
2025-09-18 14:27 |
| 55,05 |
50,00 |
2 752,50 |
2025-10-02 09:36 |
| 55,05 |
1,00 |
55,05 |
2025-09-19 09:47 |
| 55,00 |
10,00 |
550,00 |
2025-09-18 16:09 |
| 55,00 |
24,00 |
1 320,00 |
2025-09-24 08:30 |
| 55,00 |
545,00 |
29 975,00 |
2025-09-22 08:30 |
| 55,00 |
21,00 |
1 155,00 |
2025-10-06 11:12 |
| 55,00 |
1,00 |
55,00 |
2025-09-19 09:47 |
| 55,00 |
1,00 |
55,00 |
2025-10-01 15:58 |
| 55,00 |
23,00 |
1 265,00 |
2025-10-02 08:30 |
| 55,00 |
27,00 |
1 485,00 |
2025-10-02 08:49 |
| 55,00 |
1,00 |
55,00 |
2025-09-23 10:18 |
| 55,00 |
1,00 |
55,00 |
2025-09-18 14:56 |
| 55,00 |
500,00 |
27 500,00 |
2025-10-06 08:43 |
| 55,00 |
2,00 |
110,00 |
2025-10-06 09:48 |
| 54,95 |
27,00 |
1 483,65 |
2025-10-02 09:33 |
| 54,90 |
24,00 |
1 317,60 |
2025-09-24 08:30 |
| 54,90 |
10,00 |
549,00 |
2025-09-25 08:30 |
| 54,80 |
24,00 |
1 315,20 |
2025-09-24 08:30 |
| 54,80 |
1,00 |
54,80 |
2025-09-18 16:10 |
| 54,80 |
25,00 |
1 370,00 |
2025-09-23 15:55 |
| 54,75 |
100,00 |
5 475,00 |
2025-09-29 11:28 |
| 54,70 |
18,00 |
984,60 |
2025-10-06 09:04 |
| 54,70 |
24,00 |
1 312,80 |
2025-09-24 08:30 |
| 54,70 |
170,00 |
9 299,00 |
2025-10-06 08:30 |
| 54,60 |
24,00 |
1 310,40 |
2025-09-24 08:30 |
| 54,60 |
45,00 |
2 457,00 |
2025-09-30 16:05 |
| 54,50 |
40,00 |
2 180,00 |
2025-10-01 16:18 |
| 54,50 |
24,00 |
1 308,00 |
2025-09-24 08:30 |
| 54,40 |
24,00 |
1 305,60 |
2025-09-24 08:30 |
| 54,35 |
36,00 |
1 956,60 |
2025-10-01 08:30 |
| 54,30 |
5,00 |
271,50 |
2025-09-17 16:29 |
| 54,30 |
1,00 |
54,30 |
2025-09-18 14:11 |
| 54,30 |
24,00 |
1 303,20 |
2025-09-23 08:30 |
| 54,30 |
100,00 |
5 430,00 |
2025-10-06 08:30 |
| 54,25 |
1,00 |
54,25 |
2025-09-19 09:54 |
| 54,20 |
24,00 |
1 300,80 |
2025-09-23 08:30 |
| 54,20 |
5,00 |
271,00 |
2025-09-17 16:29 |
| 54,20 |
28,00 |
1 517,60 |
2025-10-01 16:41 |
| 54,10 |
4,00 |
216,40 |
2025-09-17 16:29 |
| 54,10 |
1,00 |
54,10 |
2025-10-06 13:39 |
| 54,10 |
24,00 |
1 298,40 |
2025-08-11 08:30 |
| 54,10 |
32,00 |
1 731,20 |
2025-10-03 09:09 |
| 54,05 |
35,00 |
1 891,75 |
2025-09-08 08:34 |
| 54,00 |
2,00 |
108,00 |
2025-09-09 12:15 |
| 54,00 |
1,00 |
54,00 |
2025-09-23 10:18 |
| 54,00 |
10,00 |
540,00 |
2025-09-18 08:30 |
| 54,00 |
24,00 |
1 296,00 |
2025-08-08 08:30 |
| 54,00 |
28,00 |
1 512,00 |
2025-09-23 08:30 |
| 54,00 |
3,00 |
162,00 |
2025-10-02 09:05 |
| 54,00 |
20,00 |
1 080,00 |
2025-09-10 11:54 |
| 54,00 |
40,00 |
2 160,00 |
2025-10-03 15:53 |
| 54,00 |
2 370,00 |
127 980,00 |
2025-10-06 08:30 |
| 53,95 |
1,00 |
53,95 |
2025-09-17 09:40 |
| 53,90 |
24,00 |
1 293,60 |
2025-08-08 08:30 |
| 53,90 |
8,00 |
431,20 |
2025-10-01 16:16 |
| 53,90 |
111,00 |
5 982,90 |
2025-10-03 13:07 |
| 53,90 |
30,00 |
1 617,00 |
2025-09-17 15:49 |
| 53,80 |
24,00 |
1 291,20 |
2025-08-08 08:30 |
| 53,70 |
25,00 |
1 342,50 |
2025-08-04 16:27 |
| 53,70 |
30,00 |
1 611,00 |
2025-08-05 16:39 |
| 53,70 |
24,00 |
1 288,80 |
2025-08-08 08:30 |
| 53,60 |
24,00 |
1 286,40 |
2025-08-07 08:30 |
| 53,60 |
150,00 |
8 040,00 |
2025-10-06 08:30 |
| 53,55 |
20,00 |
1 071,00 |
2025-09-19 09:39 |
| 53,50 |
24,00 |
1 284,00 |
2025-08-07 08:30 |
| 53,50 |
10,00 |
535,00 |
2025-09-24 11:31 |
| 53,45 |
1,00 |
53,45 |
2025-08-13 10:58 |
| 53,40 |
25,00 |
1 335,00 |
2025-08-07 08:30 |
| 53,30 |
25,00 |
1 332,50 |
2025-08-07 08:30 |
| 53,20 |
25,00 |
1 330,00 |
2025-08-07 08:30 |
| 53,15 |
50,00 |
2 657,50 |
2025-08-04 11:11 |
| 53,15 |
130,00 |
6 909,50 |
2025-08-07 08:30 |
| 53,10 |
25,00 |
1 327,50 |
2025-08-07 08:30 |
| 53,00 |
300,00 |
15 900,00 |
2025-09-25 08:30 |
| 53,00 |
1,00 |
53,00 |
2025-09-18 10:46 |
| 53,00 |
32,00 |
1 696,00 |
2025-10-06 08:30 |
| 53,00 |
200,00 |
10 600,00 |
2025-09-15 08:30 |
| 53,00 |
25,00 |
1 325,00 |
2025-08-07 08:30 |
| 53,00 |
25,00 |
1 325,00 |
2025-08-26 08:30 |
| 52,95 |
72,00 |
3 812,40 |
2025-10-01 08:30 |
| 52,95 |
100,00 |
5 295,00 |
2025-10-06 08:30 |
| 52,90 |
1,00 |
52,90 |
2025-08-06 15:34 |
| 52,90 |
25,00 |
1 322,50 |
2025-08-07 08:30 |
| 52,80 |
25,00 |
1 320,00 |
2025-08-06 08:30 |
| 52,80 |
1,00 |
52,80 |
2025-08-06 12:06 |
| 52,70 |
150,00 |
7 905,00 |
2025-10-06 08:30 |
| 52,70 |
50,00 |
2 635,00 |
2025-09-29 14:08 |
| 52,70 |
25,00 |
1 317,50 |
2025-08-06 08:30 |
| 52,60 |
25,00 |
1 315,00 |
2025-08-06 08:30 |
| 52,60 |
30,00 |
1 578,00 |
2025-08-05 16:14 |
| 52,60 |
48,00 |
2 524,80 |
2025-09-17 13:42 |
| 52,50 |
25,00 |
1 312,50 |
2025-10-06 08:30 |
| 52,50 |
36,00 |
1 890,00 |
2025-09-24 08:30 |
| 52,50 |
15,00 |
787,50 |
2025-10-01 08:58 |
| 52,50 |
1,00 |
52,50 |
2025-09-22 09:26 |
| 52,50 |
25,00 |
1 312,50 |
2025-08-06 08:30 |
| 52,50 |
10,00 |
525,00 |
2025-09-23 09:14 |
| 52,50 |
100,00 |
5 250,00 |
2025-10-06 08:30 |
| 52,40 |
25,00 |
1 310,00 |
2025-08-06 08:30 |
| 52,30 |
25,00 |
1 307,50 |
2025-08-06 08:30 |
| 52,20 |
150,00 |
7 830,00 |
2025-10-01 16:46 |
| 52,20 |
25,00 |
1 305,00 |
2025-07-31 08:30 |
| 52,15 |
20,00 |
1 043,00 |
2025-08-05 08:33 |
| 52,10 |
57,00 |
2 969,70 |
2025-09-01 16:57 |
| 52,10 |
25,00 |
1 302,50 |
2025-07-31 08:30 |
| 52,00 |
25,00 |
1 300,00 |
2025-09-18 11:01 |
| 52,00 |
2 000,00 |
104 000,00 |
2025-10-06 08:30 |
| 52,00 |
1,00 |
52,00 |
2025-09-09 12:10 |
| 52,00 |
5,00 |
260,00 |
2025-10-06 15:16 |
| 52,00 |
500,00 |
26 000,00 |
2025-10-06 08:30 |
| 52,00 |
20,00 |
1 040,00 |
2025-09-03 14:02 |
| 52,00 |
25,00 |
1 300,00 |
2025-07-31 08:30 |
| 52,00 |
5,00 |
260,00 |
2025-08-06 12:45 |
| 51,90 |
25,00 |
1 297,50 |
2025-07-31 08:30 |
| 51,90 |
79,00 |
4 100,10 |
2025-08-05 15:03 |
| 51,85 |
2,00 |
103,70 |
2025-08-20 15:29 |
| 51,80 |
200,00 |
10 360,00 |
2025-10-06 08:30 |
| 51,80 |
25,00 |
1 295,00 |
2025-07-30 08:30 |
| 51,70 |
25,00 |
1 292,50 |
2025-07-29 08:30 |
| 51,60 |
520,00 |
26 832,00 |
2025-10-02 08:30 |
| 51,60 |
78,00 |
4 024,80 |
2025-10-01 08:30 |
| 51,60 |
25,00 |
1 290,00 |
2025-07-29 08:30 |
| 51,50 |
2,00 |
103,00 |
2025-08-18 15:15 |
| 51,50 |
25,00 |
1 287,50 |
2025-07-29 08:30 |
| 51,50 |
13,00 |
669,50 |
2025-08-14 10:39 |
| 51,45 |
7,00 |
360,15 |
2025-07-25 16:31 |
| 51,40 |
25,00 |
1 285,00 |
2025-07-29 08:30 |
| 51,30 |
26,00 |
1 333,80 |
2025-07-29 08:30 |
| 51,30 |
20,00 |
1 026,00 |
2025-09-17 14:15 |
| 51,20 |
26,00 |
1 331,20 |
2025-07-29 08:30 |
| 51,20 |
4,00 |
204,80 |
2025-08-06 12:28 |
| 51,10 |
1,00 |
51,10 |
2025-07-22 15:11 |
| 51,10 |
26,00 |
1 328,60 |
2025-07-22 08:30 |
| 51,00 |
250,00 |
12 750,00 |
2025-10-06 08:30 |
| 51,00 |
26,00 |
1 326,00 |
2025-07-22 08:30 |
| 51,00 |
50,00 |
2 550,00 |
2025-07-22 11:05 |
| 51,00 |
50,00 |
2 550,00 |
2025-07-23 14:26 |
| 51,00 |
1,00 |
51,00 |
2025-07-22 15:03 |
| 51,00 |
7,00 |
357,00 |
2025-08-12 09:03 |
| 51,00 |
27,00 |
1 377,00 |
2025-09-08 08:30 |
| 50,90 |
1,00 |
50,90 |
2025-09-03 09:34 |
| 50,90 |
26,00 |
1 323,40 |
2025-07-22 08:30 |
| 50,80 |
26,00 |
1 320,80 |
2025-07-22 08:30 |
| 50,70 |
26,00 |
1 318,20 |
2025-07-22 08:30 |
| 50,65 |
95,00 |
4 811,75 |
2025-07-30 08:30 |
| 50,65 |
30,00 |
1 519,50 |
2025-09-16 15:24 |
| 50,60 |
26,00 |
1 315,60 |
2025-07-22 08:30 |
| 50,50 |
120,00 |
6 060,00 |
2025-10-06 08:30 |
| 50,50 |
26,00 |
1 313,00 |
2025-07-22 08:30 |
| 50,50 |
40,00 |
2 020,00 |
2025-07-22 11:55 |
| 50,40 |
26,00 |
1 310,40 |
2025-07-22 08:30 |
| 50,30 |
26,00 |
1 307,80 |
2025-07-22 08:30 |
| 50,25 |
30,00 |
1 507,50 |
2025-09-26 08:30 |
| 50,20 |
26,00 |
1 305,20 |
2025-07-22 08:30 |
| 50,15 |
30,00 |
1 504,50 |
2025-08-18 16:12 |
| 50,10 |
26,00 |
1 302,60 |
2025-07-22 08:30 |
| 50,10 |
50,00 |
2 505,00 |
2025-10-06 08:30 |
| 50,05 |
1,00 |
50,05 |
2025-07-24 16:04 |
| 50,05 |
50,00 |
2 502,50 |
2025-08-07 09:37 |
| 50,00 |
26,00 |
1 300,00 |
2025-07-22 08:30 |
| 50,00 |
2,00 |
100,00 |
2025-09-12 14:33 |
| 50,00 |
39,00 |
1 950,00 |
2025-09-30 08:30 |
| 50,00 |
300,00 |
15 000,00 |
2025-10-06 08:30 |
| 50,00 |
180,00 |
9 000,00 |
2025-09-29 08:30 |
| 50,00 |
350,00 |
17 500,00 |
2025-10-06 08:30 |
| 50,00 |
250,00 |
12 500,00 |
2025-10-06 08:30 |
| 50,00 |
16,00 |
800,00 |
2025-09-18 09:02 |
| 50,00 |
10,00 |
500,00 |
2025-09-10 08:30 |
| 50,00 |
1,00 |
50,00 |
2025-09-19 16:33 |
| 50,00 |
100,00 |
5 000,00 |
2025-10-06 08:30 |
| 49,90 |
20,00 |
998,00 |
2025-09-02 08:30 |
| 49,90 |
35,00 |
1 746,50 |
2025-09-25 09:54 |
| 49,90 |
26,00 |
1 297,40 |
2025-07-22 08:30 |
| 49,82 |
6,00 |
298,92 |
2025-10-06 16:50 |
| 49,80 |
26,00 |
1 294,80 |
2025-07-22 08:30 |
| 49,70 |
26,00 |
1 292,20 |
2025-07-22 08:30 |
| 49,60 |
26,00 |
1 289,60 |
2025-07-22 08:30 |
| 49,50 |
10,00 |
495,00 |
2025-07-22 08:30 |
| 49,50 |
500,00 |
24 750,00 |
2025-10-06 08:30 |
| 49,50 |
18,00 |
891,00 |
2025-07-29 08:52 |
| 49,30 |
10,00 |
493,00 |
2025-07-23 08:30 |
| 49,26 |
27,00 |
1 330,02 |
2025-09-29 08:30 |
| 49,20 |
22,00 |
1 082,40 |
2025-09-01 08:48 |
| 49,00 |
100,00 |
4 900,00 |
2025-08-29 08:30 |
| 48,98 |
20,00 |
979,60 |
2025-08-29 14:36 |
| 48,90 |
10,00 |
489,00 |
2025-08-26 09:36 |
| 48,20 |
1,00 |
48,20 |
2025-07-22 10:11 |
| 48,10 |
207,00 |
9 956,70 |
2025-09-03 16:41 |
| 48,02 |
44,00 |
2 112,88 |
2025-07-22 15:15 |
| 48,00 |
10,00 |
480,00 |
2025-07-22 14:29 |
| 48,00 |
100,00 |
4 800,00 |
2025-07-23 08:30 |
| 47,30 |
100,00 |
4 730,00 |
2025-07-23 08:30 |
| 46,80 |
400,00 |
18 720,00 |
2025-10-06 08:30 |
| 46,00 |
50,00 |
2 300,00 |
2025-07-22 16:58 |
| 45,50 |
50,00 |
2 275,00 |
2025-07-22 15:07 |
| 45,50 |
33,00 |
1 501,50 |
2025-08-18 11:02 |
| 45,36 |
1,00 |
45,36 |
2025-08-11 16:51 |
| 45,00 |
5,00 |
225,00 |
2025-10-06 08:30 |
| 45,00 |
375,00 |
16 875,00 |
2025-10-06 08:30 |
| 44,50 |
50,00 |
2 225,00 |
2025-07-22 15:07 |
| 43,50 |
100,00 |
4 350,00 |
2025-10-06 08:30 |
| 43,50 |
50,00 |
2 175,00 |
2025-07-22 15:06 |
| 43,00 |
50,00 |
2 150,00 |
2025-07-22 15:05 |
| 43,00 |
500,00 |
21 500,00 |
2025-10-06 08:30 |
| 42,50 |
50,00 |
2 125,00 |
2025-07-22 15:05 |
| 42,44 |
50,00 |
2 122,00 |
2025-08-18 16:12 |
| 42,00 |
50,00 |
2 100,00 |
2025-07-22 15:04 |
| 42,00 |
100,00 |
4 200,00 |
2025-07-28 14:47 |
| 41,80 |
1,00 |
41,80 |
2025-09-09 11:31 |
| 41,50 |
50,00 |
2 075,00 |
2025-07-22 15:03 |
| 41,40 |
1,00 |
41,40 |
2025-09-09 11:32 |
| 41,16 |
53,00 |
2 181,48 |
2025-09-16 09:52 |
| 41,00 |
50,00 |
2 050,00 |
2025-07-22 15:02 |
| 41,00 |
12,00 |
492,00 |
2025-07-22 15:16 |
| 41,00 |
1,00 |
41,00 |
2025-09-09 11:32 |
| 40,60 |
1,00 |
40,60 |
2025-09-09 11:32 |
| 40,50 |
50,00 |
2 025,00 |
2025-07-22 15:02 |
| 40,50 |
10,00 |
405,00 |
2025-09-15 09:24 |
| 40,20 |
1,00 |
40,20 |
2025-09-09 11:32 |
| 40,06 |
105,00 |
4 206,30 |
2025-09-08 13:42 |
| 40,00 |
12,00 |
480,00 |
2025-09-15 10:10 |
| 40,00 |
200,00 |
8 000,00 |
2025-09-05 08:30 |
| 40,00 |
50,00 |
2 000,00 |
2025-07-22 15:01 |
| 39,00 |
10,00 |
390,00 |
2025-07-22 15:18 |
| 37,62 |
30,00 |
1 128,60 |
2025-08-14 08:30 |
| 37,00 |
10,00 |
370,00 |
2025-07-22 15:19 |
| 33,00 |
11,00 |
363,00 |
2025-07-22 15:21 |
| 25,00 |
40,00 |
1 000,00 |
2025-07-22 11:38 |
| 1,00 |
1,00 |
1,00 |
2025-09-17 11:25 |
| 19 724 | 1 014 689,17 |
Arkusz zleceń sprzedaży spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 56,80 | 2,00 |
113,60 |
2025-10-06 16:51 |
| 56,80 | 262,00 |
14 881,60 |
2025-10-06 16:53 |
| 56,85 | 50,00 |
2 842,50 |
2025-10-06 16:50 |
| 56,85 | 25,00 |
1 421,25 |
2025-10-06 13:39 |
| 56,90 | 1,00 |
56,90 |
2025-10-06 16:01 |
| 57,00 | 500,00 |
28 500,00 |
2025-10-06 09:35 |
| 57,00 | 1,00 |
57,00 |
2025-10-06 10:25 |
| 57,00 | 36,00 |
2 052,00 |
2025-10-06 09:16 |
| 57,00 | 20,00 |
1 140,00 |
2025-10-06 11:50 |
| 57,05 | 36,00 |
2 053,80 |
2025-10-06 16:49 |
| 57,10 | 322,00 |
18 386,20 |
2025-10-06 16:48 |
| 57,10 | 502,00 |
28 664,20 |
2025-10-03 11:08 |
| 57,15 | 322,00 |
18 402,30 |
2025-10-06 16:48 |
| 57,15 | 1,00 |
57,15 |
2025-10-06 09:26 |
| 57,15 | 105,00 |
6 000,75 |
2025-10-06 16:51 |
| 57,15 | 72,00 |
4 114,80 |
2025-10-06 16:59 |
| 57,20 | 6,00 |
343,20 |
2025-10-03 11:38 |
| 57,20 | 6,00 |
343,20 |
2025-10-06 16:59 |
| 57,20 | 90,00 |
5 148,00 |
2025-10-06 08:30 |
| 57,20 | 6,00 |
343,20 |
2025-10-06 16:59 |
| 57,30 | 72,00 |
4 125,60 |
2025-10-06 11:12 |
| 57,35 | 19,00 |
1 089,65 |
2025-10-03 11:20 |
| 57,40 | 23,00 |
1 320,20 |
2025-10-03 08:30 |
| 57,50 | 23,00 |
1 322,50 |
2025-10-02 08:30 |
| 57,50 | 194,00 |
11 155,00 |
2025-10-06 09:31 |
| 57,50 | 40,00 |
2 300,00 |
2025-10-01 15:53 |
| 57,50 | 2,00 |
115,00 |
2025-10-01 11:29 |
| 57,50 | 495,00 |
28 462,50 |
2025-10-06 08:30 |
| 57,55 | 205,00 |
11 797,75 |
2025-10-06 12:18 |
| 57,55 | 19,00 |
1 093,45 |
2025-09-29 09:07 |
| 57,55 | 293,00 |
16 862,15 |
2025-10-06 12:20 |
| 57,60 | 23,00 |
1 324,80 |
2025-09-17 08:30 |
| 57,65 | 52,00 |
2 997,80 |
2025-10-01 08:30 |
| 57,70 | 23,00 |
1 327,10 |
2025-09-17 08:30 |
| 57,80 | 23,00 |
1 329,40 |
2025-09-17 08:30 |
| 57,85 | 25,00 |
1 446,25 |
2025-10-06 13:41 |
| 57,90 | 110,00 |
6 369,00 |
2025-09-15 10:18 |
| 57,90 | 245,00 |
14 185,50 |
2025-10-06 08:30 |
| 57,90 | 26,00 |
1 505,40 |
2025-09-09 08:54 |
| 57,90 | 23,00 |
1 331,70 |
2025-09-17 08:30 |
| 57,90 | 20,00 |
1 158,00 |
2025-09-25 10:11 |
| 57,95 | 30,00 |
1 738,50 |
2025-10-06 08:30 |
| 57,95 | 100,00 |
5 795,00 |
2025-10-06 09:18 |
| 57,95 | 350,00 |
20 282,50 |
2025-10-06 08:30 |
| 57,95 | 75,00 |
4 346,25 |
2025-10-01 13:27 |
| 57,95 | 6,00 |
347,70 |
2025-09-18 08:31 |
| 58,00 | 50,00 |
2 900,00 |
2025-10-02 12:53 |
| 58,00 | 1 000,00 |
58 000,00 |
2025-10-06 10:35 |
| 58,00 | 8,00 |
464,00 |
2025-09-04 11:59 |
| 58,00 | 87,00 |
5 046,00 |
2025-10-03 14:46 |
| 58,00 | 1 000,00 |
58 000,00 |
2025-10-06 13:44 |
| 58,00 | 30,00 |
1 740,00 |
2025-10-06 09:30 |
| 58,00 | 23,00 |
1 334,00 |
2025-09-17 08:30 |
| 58,00 | 4,00 |
232,00 |
2025-09-25 14:20 |
| 58,00 | 250,00 |
14 500,00 |
2025-09-05 08:30 |
| 58,00 | 86,00 |
4 988,00 |
2025-10-02 10:29 |
| 58,00 | 109,00 |
6 322,00 |
2025-09-17 14:27 |
| 58,00 | 50,00 |
2 900,00 |
2025-09-29 16:39 |
| 58,00 | 25,00 |
1 450,00 |
2025-10-02 08:51 |
| 58,05 | 69,00 |
4 005,45 |
2025-09-09 10:37 |
| 58,10 | 23,00 |
1 336,30 |
2025-09-17 08:30 |
| 58,10 | 30,00 |
1 743,00 |
2025-09-17 14:32 |
| 58,15 | 22,00 |
1 279,30 |
2025-10-01 08:30 |
| 58,20 | 23,00 |
1 338,60 |
2025-09-17 08:30 |
| 58,20 | 68,00 |
3 957,60 |
2025-10-06 08:31 |
| 58,20 | 25,00 |
1 455,00 |
2025-09-17 12:38 |
| 58,20 | 1,00 |
58,20 |
2025-09-23 10:49 |
| 58,20 | 10,00 |
582,00 |
2025-09-22 13:12 |
| 58,20 | 80,00 |
4 656,00 |
2025-09-04 08:30 |
| 58,20 | 5,00 |
291,00 |
2025-10-01 10:51 |
| 58,25 | 1,00 |
58,25 |
2025-09-23 09:14 |
| 58,30 | 1,00 |
58,30 |
2025-09-18 13:00 |
| 58,30 | 23,00 |
1 340,90 |
2025-09-16 08:30 |
| 58,40 | 25,00 |
1 460,00 |
2025-09-23 08:30 |
| 58,40 | 110,00 |
6 424,00 |
2025-09-29 08:30 |
| 58,40 | 22,00 |
1 284,80 |
2025-09-16 08:30 |
| 58,50 | 52,00 |
3 042,00 |
2025-09-29 08:30 |
| 58,50 | 38,00 |
2 223,00 |
2025-10-06 08:30 |
| 58,50 | 70,00 |
4 095,00 |
2025-10-01 08:30 |
| 58,50 | 10,00 |
585,00 |
2025-09-30 16:39 |
| 58,50 | 22,00 |
1 287,00 |
2025-09-11 08:30 |
| 58,60 | 22,00 |
1 289,20 |
2025-09-11 08:30 |
| 58,60 | 85,00 |
4 981,00 |
2025-09-05 08:30 |
| 58,65 | 33,00 |
1 935,45 |
2025-10-06 16:09 |
| 58,70 | 22,00 |
1 291,40 |
2025-09-11 08:30 |
| 58,70 | 9,00 |
528,30 |
2025-09-03 11:59 |
| 58,75 | 150,00 |
8 812,50 |
2025-09-08 10:30 |
| 58,80 | 22,00 |
1 293,60 |
2025-09-09 08:30 |
| 58,80 | 2,00 |
117,60 |
2025-09-04 08:52 |
| 58,80 | 22,00 |
1 293,60 |
2025-10-01 08:30 |
| 58,85 | 22,00 |
1 294,70 |
2025-10-01 08:30 |
| 58,90 | 22,00 |
1 295,80 |
2025-09-08 08:30 |
| 58,95 | 87,00 |
5 128,65 |
2025-09-05 12:33 |
| 59,00 | 15,00 |
885,00 |
2025-10-06 08:30 |
| 59,00 | 20,00 |
1 180,00 |
2025-09-24 09:13 |
| 59,00 | 25,00 |
1 475,00 |
2025-09-30 10:08 |
| 59,00 | 1,00 |
59,00 |
2025-09-05 11:05 |
| 59,00 | 50,00 |
2 950,00 |
2025-10-01 11:32 |
| 59,00 | 2,00 |
118,00 |
2025-09-08 09:43 |
| 59,00 | 300,00 |
17 700,00 |
2025-10-06 08:30 |
| 59,00 | 25,00 |
1 475,00 |
2025-10-03 11:41 |
| 59,00 | 22,00 |
1 298,00 |
2025-09-08 08:30 |
| 59,05 | 30,00 |
1 771,50 |
2025-09-11 08:30 |
| 59,10 | 100,00 |
5 910,00 |
2025-09-08 10:23 |
| 59,10 | 22,00 |
1 300,20 |
2025-09-08 08:30 |
| 59,20 | 80,00 |
4 736,00 |
2025-08-29 15:44 |
| 59,20 | 22,00 |
1 302,40 |
2025-09-08 08:30 |
| 59,20 | 18,00 |
1 065,60 |
2025-09-16 12:50 |
| 59,30 | 22,00 |
1 304,60 |
2025-09-08 08:30 |
| 59,40 | 80,00 |
4 752,00 |
2025-09-09 08:30 |
| 59,40 | 22,00 |
1 306,80 |
2025-09-08 08:30 |
| 59,50 | 18,00 |
1 071,00 |
2025-09-01 08:58 |
| 59,50 | 4,00 |
238,00 |
2025-09-29 14:38 |
| 59,55 | 300,00 |
17 865,00 |
2025-09-11 11:10 |
| 59,60 | 80,00 |
4 768,00 |
2025-10-03 08:30 |
| 59,60 | 30,00 |
1 788,00 |
2025-10-02 14:58 |
| 59,65 | 5,00 |
298,25 |
2025-09-26 12:33 |
| 59,70 | 26,00 |
1 552,20 |
2025-09-04 12:07 |
| 59,70 | 27,00 |
1 611,90 |
2025-10-06 12:26 |
| 59,80 | 600,00 |
35 880,00 |
2025-09-11 11:46 |
| 59,85 | 160,00 |
9 576,00 |
2025-09-26 16:26 |
| 59,90 | 16,00 |
958,40 |
2025-09-23 09:39 |
| 59,90 | 400,00 |
23 960,00 |
2025-09-09 10:49 |
| 59,90 | 235,00 |
14 076,50 |
2025-10-02 15:43 |
| 59,95 | 36,00 |
2 158,20 |
2025-10-06 08:30 |
| 60,00 | 17,00 |
1 020,00 |
2025-09-23 16:41 |
| 60,00 | 400,00 |
24 000,00 |
2025-10-06 14:05 |
| 60,00 | 10,00 |
600,00 |
2025-09-08 08:30 |
| 60,00 | 10,00 |
600,00 |
2025-09-05 15:08 |
| 60,00 | 20,00 |
1 200,00 |
2025-09-24 09:14 |
| 60,00 | 22,00 |
1 320,00 |
2025-09-05 08:30 |
| 60,00 | 200,00 |
12 000,00 |
2025-09-24 08:30 |
| 60,00 | 10,00 |
600,00 |
2025-09-22 11:47 |
| 60,00 | 30,00 |
1 800,00 |
2025-09-30 08:42 |
| 60,00 | 5,00 |
300,00 |
2025-10-02 15:54 |
| 60,00 | 85,00 |
5 100,00 |
2025-09-10 08:30 |
| 60,00 | 1,00 |
60,00 |
2025-09-05 11:05 |
| 60,00 | 25,00 |
1 500,00 |
2025-09-26 12:51 |
| 60,00 | 15,00 |
900,00 |
2025-08-28 09:37 |
| 60,00 | 10,00 |
600,00 |
2025-09-04 11:59 |
| 60,10 | 14,00 |
841,40 |
2025-10-01 08:30 |
| 60,20 | 200,00 |
12 040,00 |
2025-09-02 15:11 |
| 60,25 | 25,00 |
1 506,25 |
2025-08-28 13:15 |
| 60,35 | 21,00 |
1 267,35 |
2025-09-18 10:31 |
| 60,40 | 300,00 |
18 120,00 |
2025-09-03 12:33 |
| 60,45 | 100,00 |
6 045,00 |
2025-08-28 10:55 |
| 60,55 | 74,00 |
4 480,70 |
2025-10-01 13:07 |
| 60,55 | 10,00 |
605,50 |
2025-09-11 15:11 |
| 60,60 | 140,00 |
8 484,00 |
2025-09-02 12:08 |
| 60,75 | 9,00 |
546,75 |
2025-08-29 09:03 |
| 60,90 | 30,00 |
1 827,00 |
2025-09-18 14:55 |
| 60,90 | 20,00 |
1 218,00 |
2025-08-27 09:09 |
| 60,95 | 12,00 |
731,40 |
2025-08-27 13:24 |
| 61,00 | 150,00 |
9 150,00 |
2025-10-01 11:12 |
| 61,00 | 21,00 |
1 281,00 |
2025-08-07 12:38 |
| 61,00 | 30,00 |
1 830,00 |
2025-08-27 13:23 |
| 61,00 | 120,00 |
7 320,00 |
2025-08-11 08:30 |
| 61,00 | 40,00 |
2 440,00 |
2025-10-01 13:47 |
| 61,00 | 40,00 |
2 440,00 |
2025-10-06 08:30 |
| 61,00 | 100,00 |
6 100,00 |
2025-08-27 10:19 |
| 61,05 | 50,00 |
3 052,50 |
2025-10-06 08:30 |
| 61,10 | 50,00 |
3 055,00 |
2025-08-20 08:30 |
| 61,20 | 200,00 |
12 240,00 |
2025-09-09 10:27 |
| 61,20 | 21,00 |
1 285,20 |
2025-08-13 12:39 |
| 61,25 | 200,00 |
12 250,00 |
2025-10-02 16:33 |
| 61,30 | 20,00 |
1 226,00 |
2025-09-25 11:13 |
| 61,30 | 30,00 |
1 839,00 |
2025-08-27 09:33 |
| 61,60 | 25,00 |
1 540,00 |
2025-08-07 15:27 |
| 61,60 | 24,00 |
1 478,40 |
2025-08-07 16:53 |
| 61,60 | 300,00 |
18 480,00 |
2025-08-26 15:39 |
| 61,75 | 17,00 |
1 049,75 |
2025-08-27 11:22 |
| 61,95 | 4,00 |
247,80 |
2025-09-16 09:46 |
| 62,00 | 24,00 |
1 488,00 |
2025-08-11 08:30 |
| 62,00 | 21,00 |
1 302,00 |
2025-10-01 12:44 |
| 62,00 | 15,00 |
930,00 |
2025-08-11 10:14 |
| 62,00 | 100,00 |
6 200,00 |
2025-07-30 11:05 |
| 62,00 | 40,00 |
2 480,00 |
2025-10-03 11:30 |
| 62,00 | 22,00 |
1 364,00 |
2025-08-11 08:30 |
| 62,00 | 10,00 |
620,00 |
2025-09-22 15:53 |
| 62,00 | 200,00 |
12 400,00 |
2025-09-26 10:03 |
| 62,05 | 2,00 |
124,10 |
2025-07-23 09:26 |
| 62,05 | 5,00 |
310,25 |
2025-08-08 15:16 |
| 62,10 | 230,00 |
14 283,00 |
2025-08-27 09:15 |
| 62,20 | 69,00 |
4 291,80 |
2025-08-27 10:43 |
| 62,30 | 1,00 |
62,30 |
2025-09-18 13:01 |
| 62,70 | 125,00 |
7 837,50 |
2025-09-24 08:49 |
| 62,70 | 25,00 |
1 567,50 |
2025-10-06 16:43 |
| 62,95 | 45,00 |
2 832,75 |
2025-08-28 13:28 |
| 62,95 | 33,00 |
2 077,35 |
2025-08-27 09:27 |
| 63,00 | 20,00 |
1 260,00 |
2025-08-13 10:21 |
| 63,00 | 100,00 |
6 300,00 |
2025-09-04 16:06 |
| 63,00 | 26,00 |
1 638,00 |
2025-09-29 10:16 |
| 63,00 | 733,00 |
46 179,00 |
2025-10-06 11:37 |
| 63,10 | 120,00 |
7 572,00 |
2025-08-25 08:30 |
| 63,10 | 35,00 |
2 208,50 |
2025-07-22 08:42 |
| 63,20 | 20,00 |
1 264,00 |
2025-09-08 12:55 |
| 63,25 | 10,00 |
632,50 |
2025-08-25 08:30 |
| 63,90 | 27,00 |
1 725,30 |
2025-08-27 10:07 |
| 64,00 | 27,00 |
1 728,00 |
2025-09-29 10:18 |
| 64,00 | 200,00 |
12 800,00 |
2025-08-11 08:30 |
| 64,10 | 50,00 |
3 205,00 |
2025-08-27 11:13 |
| 64,20 | 100,00 |
6 420,00 |
2025-08-19 14:51 |
| 64,30 | 1,00 |
64,30 |
2025-09-18 13:01 |
| 65,00 | 28,00 |
1 820,00 |
2025-08-11 13:01 |
| 65,00 | 25,00 |
1 625,00 |
2025-10-02 08:30 |
| 65,00 | 10,00 |
650,00 |
2025-09-19 09:59 |
| 65,00 | 20,00 |
1 300,00 |
2025-09-03 13:14 |
| 65,00 | 150,00 |
9 750,00 |
2025-10-02 08:30 |
| 65,00 | 25,00 |
1 625,00 |
2025-08-28 09:48 |
| 65,00 | 78,00 |
5 070,00 |
2025-08-06 14:23 |
| 65,00 | 7,00 |
455,00 |
2025-09-05 10:16 |
| 65,00 | 110,00 |
7 150,00 |
2025-08-08 16:17 |
| 65,20 | 49,00 |
3 194,80 |
2025-09-01 08:30 |
| 65,65 | 300,00 |
19 695,00 |
2025-09-24 08:30 |
| 66,00 | 170,00 |
11 220,00 |
2025-08-27 16:41 |
| 66,00 | 347,00 |
22 902,00 |
2025-09-15 09:21 |
| 66,60 | 25,00 |
1 665,00 |
2025-09-04 08:30 |
| 66,65 | 8,00 |
533,20 |
2025-08-28 12:33 |
| 67,00 | 27,00 |
1 809,00 |
2025-08-19 09:53 |
| 67,65 | 25,00 |
1 691,25 |
2025-08-06 13:46 |
| 67,65 | 25,00 |
1 691,25 |
2025-08-06 13:58 |
| 68,00 | 150,00 |
10 200,00 |
2025-09-29 09:14 |
| 68,80 | 7,00 |
481,60 |
2025-08-07 16:05 |
| 69,00 | 12,00 |
828,00 |
2025-09-17 10:16 |
| 69,95 | 25,00 |
1 748,75 |
2025-08-06 14:12 |
| 70,00 | 456,00 |
31 920,00 |
2025-08-08 15:09 |
| 70,00 | 700,00 |
49 000,00 |
2025-09-15 16:42 |
| 71,00 | 80,00 |
5 680,00 |
2025-08-06 08:30 |
| 71,00 | 47,00 |
3 337,00 |
2025-09-29 10:16 |
| 71,60 | 8,00 |
572,80 |
2025-08-28 12:33 |
| 71,70 | 197,00 |
14 124,90 |
2025-09-29 10:18 |
| 73,00 | 332,00 |
24 236,00 |
2025-08-04 11:48 |
| 73,00 | 88,00 |
6 424,00 |
2025-09-29 10:16 |
| 73,40 | 40,00 |
2 936,00 |
2025-09-24 11:39 |
| 76,75 | 1 040,00 |
79 820,00 |
2025-09-23 09:52 |
| 78,00 | 10,00 |
780,00 |
2025-08-07 16:06 |
| 80,00 | 398,00 |
31 840,00 |
2025-09-17 16:53 |
| 80,00 | 20,00 |
1 600,00 |
2025-09-15 08:30 |
| 83,40 | 16,00 |
1 334,40 |
2025-07-23 09:56 |
| 85,00 | 3,00 |
255,00 |
2025-09-29 08:30 |
| 98,00 | 16,00 |
1 568,00 |
2025-08-12 08:30 |
| 98,20 | 10,00 |
982,00 |
2025-09-09 15:41 |
| 99,00 | 20,00 |
1 980,00 |
2025-09-17 10:21 |
| 100,00 | 50,00 |
5 000,00 |
2025-08-01 09:38 |
| 100,00 | 10,00 |
1 000,00 |
2025-07-22 09:41 |
| 100,00 | 70,00 |
7 000,00 |
2025-08-04 08:30 |
| 111,00 | 24,00 |
2 664,00 |
2025-07-24 08:30 |
| 150,00 | 70,00 |
10 500,00 |
2025-07-22 16:21 |
| 200,00 | 100,00 |
20 000,00 |
2025-08-18 13:24 |
| 520,00 | 320,00 |
166 400,00 |
2025-07-25 08:30 |
| 805,00 | 58,00 |
46 690,00 |
2025-07-24 08:30 |
| 23 181 | 3 391 673,50 |
