Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-11-06 17:58:02.
Arkusz zleceń kupna spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 61,75 |
117,00 |
7 224,75 |
2025-11-06 18:00 |
| 61,70 |
2,00 |
123,40 |
2025-11-06 17:59 |
| 61,70 |
2,00 |
123,40 |
2025-11-06 17:59 |
| 61,10 |
304,00 |
18 574,40 |
2025-11-06 17:53 |
| 61,10 |
304,00 |
18 574,40 |
2025-11-06 17:53 |
| 61,05 |
2,00 |
122,10 |
2025-11-06 17:50 |
| 61,00 |
422,00 |
25 742,00 |
2025-11-06 17:48 |
| 60,95 |
100,00 |
6 095,00 |
2025-11-06 17:54 |
| 60,90 |
492,00 |
29 962,80 |
2025-11-06 17:48 |
| 60,75 |
492,00 |
29 889,00 |
2025-11-06 17:48 |
| 60,75 |
1,00 |
60,75 |
2025-11-06 10:51 |
| 60,65 |
492,00 |
29 839,80 |
2025-11-06 17:48 |
| 60,55 |
492,00 |
29 790,60 |
2025-11-06 17:48 |
| 60,45 |
492,00 |
29 741,40 |
2025-11-06 17:48 |
| 60,20 |
45,00 |
2 709,00 |
2025-11-06 13:49 |
| 60,10 |
20,00 |
1 202,00 |
2025-11-06 10:03 |
| 60,05 |
1,00 |
60,05 |
2025-11-06 10:04 |
| 60,00 |
60,00 |
3 600,00 |
2025-11-06 10:14 |
| 60,00 |
20,00 |
1 200,00 |
2025-11-06 10:28 |
| 60,00 |
100,00 |
6 000,00 |
2025-11-06 10:05 |
| 60,00 |
25,00 |
1 500,00 |
2025-11-06 16:05 |
| 59,80 |
70,00 |
4 186,00 |
2025-11-06 10:14 |
| 59,60 |
1,00 |
59,60 |
2025-11-06 10:02 |
| 59,60 |
25,00 |
1 490,00 |
2025-11-06 16:48 |
| 59,50 |
1,00 |
59,50 |
2025-11-06 10:20 |
| 59,30 |
100,00 |
5 930,00 |
2025-11-06 10:02 |
| 59,00 |
21,00 |
1 239,00 |
2025-11-06 10:20 |
| 59,00 |
2,00 |
118,00 |
2025-11-06 12:53 |
| 59,00 |
1,00 |
59,00 |
2025-11-06 10:20 |
| 58,80 |
102,00 |
5 997,60 |
2025-11-06 10:02 |
| 58,80 |
12,00 |
705,60 |
2025-11-06 10:03 |
| 58,65 |
170,00 |
9 970,50 |
2025-11-06 10:00 |
| 58,60 |
25,00 |
1 465,00 |
2025-11-06 16:49 |
| 58,60 |
204,00 |
11 954,40 |
2025-11-06 10:00 |
| 58,55 |
1,00 |
58,55 |
2025-11-06 10:05 |
| 58,55 |
119,00 |
6 967,45 |
2025-11-06 10:00 |
| 58,50 |
136,00 |
7 956,00 |
2025-11-06 10:00 |
| 58,50 |
1,00 |
58,50 |
2025-11-06 10:20 |
| 58,30 |
22,00 |
1 282,60 |
2025-11-06 10:50 |
| 58,20 |
20,00 |
1 164,00 |
2025-11-06 10:02 |
| 58,05 |
100,00 |
5 805,00 |
2025-11-06 10:04 |
| 58,05 |
1,00 |
58,05 |
2025-11-06 10:05 |
| 58,05 |
70,00 |
4 063,50 |
2025-11-06 11:57 |
| 58,00 |
10,00 |
580,00 |
2025-11-06 10:01 |
| 58,00 |
2,00 |
116,00 |
2025-11-06 11:29 |
| 58,00 |
5,00 |
290,00 |
2025-11-06 10:04 |
| 58,00 |
2,00 |
116,00 |
2025-11-06 12:53 |
| 58,00 |
1,00 |
58,00 |
2025-11-06 10:20 |
| 58,00 |
25,00 |
1 450,00 |
2025-11-06 17:39 |
| 58,00 |
50,00 |
2 900,00 |
2025-11-06 10:23 |
| 57,90 |
40,00 |
2 316,00 |
2025-11-06 10:44 |
| 57,60 |
5,00 |
288,00 |
2025-11-06 11:25 |
| 57,60 |
400,00 |
23 040,00 |
2025-11-06 10:34 |
| 57,55 |
1,00 |
57,55 |
2025-11-06 10:03 |
| 57,50 |
1,00 |
57,50 |
2025-11-06 10:20 |
| 57,50 |
25,00 |
1 437,50 |
2025-11-06 10:03 |
| 57,35 |
10,00 |
573,50 |
2025-11-06 12:09 |
| 57,30 |
6,00 |
343,80 |
2025-11-06 14:58 |
| 57,30 |
1,00 |
57,30 |
2025-11-06 11:22 |
| 57,30 |
100,00 |
5 730,00 |
2025-11-06 14:03 |
| 57,25 |
500,00 |
28 625,00 |
2025-11-06 14:02 |
| 57,20 |
1,00 |
57,20 |
2025-11-06 10:25 |
| 57,10 |
100,00 |
5 710,00 |
2025-11-06 10:13 |
| 57,05 |
1,00 |
57,05 |
2025-11-06 10:03 |
| 57,05 |
100,00 |
5 705,00 |
2025-11-06 10:04 |
| 57,00 |
27,00 |
1 539,00 |
2025-11-06 16:06 |
| 57,00 |
100,00 |
5 700,00 |
2025-11-06 10:07 |
| 57,00 |
2,00 |
114,00 |
2025-11-06 12:53 |
| 57,00 |
10,00 |
570,00 |
2025-11-06 14:19 |
| 57,00 |
24,00 |
1 368,00 |
2025-11-06 13:29 |
| 57,00 |
5,00 |
285,00 |
2025-11-06 10:04 |
| 57,00 |
50,00 |
2 850,00 |
2025-11-06 10:02 |
| 57,00 |
25,00 |
1 425,00 |
2025-11-06 10:03 |
| 57,00 |
1,00 |
57,00 |
2025-11-06 15:06 |
| 57,00 |
100,00 |
5 700,00 |
2025-11-06 14:00 |
| 57,00 |
25,00 |
1 425,00 |
2025-11-06 15:40 |
| 57,00 |
1,00 |
57,00 |
2025-11-06 10:20 |
| 57,00 |
1,00 |
57,00 |
2025-11-06 16:48 |
| 57,00 |
2,00 |
114,00 |
2025-11-06 11:09 |
| 56,90 |
70,00 |
3 983,00 |
2025-11-06 10:20 |
| 56,85 |
1,00 |
56,85 |
2025-11-06 10:07 |
| 56,70 |
10,00 |
567,00 |
2025-11-06 10:10 |
| 56,70 |
50,00 |
2 835,00 |
2025-11-06 16:14 |
| 56,60 |
6,00 |
339,60 |
2025-11-06 10:04 |
| 56,55 |
100,00 |
5 655,00 |
2025-11-06 10:13 |
| 56,55 |
1,00 |
56,55 |
2025-11-06 10:02 |
| 56,55 |
36,00 |
2 035,80 |
2025-11-06 12:07 |
| 56,55 |
1,00 |
56,55 |
2025-11-06 11:04 |
| 56,50 |
30,00 |
1 695,00 |
2025-11-06 11:54 |
| 56,50 |
33,00 |
1 864,50 |
2025-11-06 15:02 |
| 56,50 |
34,00 |
1 921,00 |
2025-11-06 13:12 |
| 56,50 |
20,00 |
1 130,00 |
2025-11-06 10:01 |
| 56,50 |
50,00 |
2 825,00 |
2025-11-06 16:50 |
| 56,50 |
20,00 |
1 130,00 |
2025-11-06 15:17 |
| 56,40 |
200,00 |
11 280,00 |
2025-11-06 10:02 |
| 56,40 |
150,00 |
8 460,00 |
2025-11-06 10:18 |
| 56,30 |
1,00 |
56,30 |
2025-11-06 10:01 |
| 56,25 |
1,00 |
56,25 |
2025-11-06 10:07 |
| 56,25 |
1,00 |
56,25 |
2025-11-06 10:02 |
| 56,20 |
23,00 |
1 292,60 |
2025-10-29 09:30 |
| 56,20 |
75,00 |
4 215,00 |
2025-11-03 12:55 |
| 56,20 |
67,00 |
3 765,40 |
2025-10-29 09:30 |
| 56,20 |
40,00 |
2 248,00 |
2025-11-06 10:01 |
| 56,15 |
100,00 |
5 615,00 |
2025-10-24 15:01 |
| 56,10 |
23,00 |
1 290,30 |
2025-10-29 09:30 |
| 56,10 |
40,00 |
2 244,00 |
2025-11-03 09:30 |
| 56,10 |
100,00 |
5 610,00 |
2025-11-06 16:52 |
| 56,00 |
1 781,00 |
99 736,00 |
2025-11-06 10:03 |
| 56,00 |
23,00 |
1 288,00 |
2025-10-29 09:30 |
| 56,00 |
50,00 |
2 800,00 |
2025-11-06 10:04 |
| 56,00 |
45,00 |
2 520,00 |
2025-11-06 09:30 |
| 56,00 |
20,00 |
1 120,00 |
2025-11-06 10:24 |
| 56,00 |
100,00 |
5 600,00 |
2025-11-06 10:04 |
| 56,00 |
50,00 |
2 800,00 |
2025-11-06 11:21 |
| 56,00 |
5,00 |
280,00 |
2025-11-06 10:04 |
| 56,00 |
20,00 |
1 120,00 |
2025-11-06 10:02 |
| 56,00 |
1,00 |
56,00 |
2025-10-24 09:46 |
| 56,00 |
20,00 |
1 120,00 |
2025-11-06 10:14 |
| 56,00 |
24,00 |
1 344,00 |
2025-10-29 10:51 |
| 56,00 |
2,00 |
112,00 |
2025-10-31 14:36 |
| 56,00 |
2,00 |
112,00 |
2025-11-06 10:00 |
| 56,00 |
100,00 |
5 600,00 |
2025-10-24 10:30 |
| 55,90 |
1,00 |
55,90 |
2025-11-06 10:05 |
| 55,90 |
23,00 |
1 285,70 |
2025-10-29 09:30 |
| 55,80 |
200,00 |
11 160,00 |
2025-11-06 10:04 |
| 55,80 |
80,00 |
4 464,00 |
2025-11-06 11:28 |
| 55,80 |
35,00 |
1 953,00 |
2025-11-06 09:30 |
| 55,80 |
23,00 |
1 283,40 |
2025-10-29 09:30 |
| 55,70 |
24,00 |
1 336,80 |
2025-10-29 09:30 |
| 55,60 |
50,00 |
2 780,00 |
2025-11-06 10:03 |
| 55,60 |
24,00 |
1 334,40 |
2025-10-29 09:30 |
| 55,50 |
24,00 |
1 332,00 |
2025-10-29 09:30 |
| 55,50 |
2,00 |
111,00 |
2025-10-24 09:10 |
| 55,40 |
24,00 |
1 329,60 |
2025-10-28 09:30 |
| 55,40 |
10,00 |
554,00 |
2025-10-24 09:26 |
| 55,30 |
24,00 |
1 327,20 |
2025-10-28 09:30 |
| 55,25 |
100,00 |
5 525,00 |
2025-11-06 10:13 |
| 55,25 |
10,00 |
552,50 |
2025-11-05 16:38 |
| 55,25 |
4,00 |
221,00 |
2025-10-29 14:37 |
| 55,20 |
24,00 |
1 324,80 |
2025-10-28 09:30 |
| 55,20 |
241,00 |
13 303,20 |
2025-10-27 09:30 |
| 55,10 |
24,00 |
1 322,40 |
2025-10-28 09:30 |
| 55,00 |
24,00 |
1 320,00 |
2025-10-27 09:30 |
| 55,00 |
2,00 |
110,00 |
2025-11-06 12:54 |
| 55,00 |
9,00 |
495,00 |
2025-11-05 10:35 |
| 55,00 |
13,00 |
715,00 |
2025-11-03 12:16 |
| 55,00 |
1,00 |
55,00 |
2025-10-31 10:38 |
| 55,00 |
24,00 |
1 320,00 |
2025-10-28 16:58 |
| 55,00 |
50,00 |
2 750,00 |
2025-10-24 14:57 |
| 55,00 |
2,00 |
110,00 |
2025-11-06 12:53 |
| 55,00 |
8,00 |
440,00 |
2025-10-30 09:51 |
| 55,00 |
25,00 |
1 375,00 |
2025-11-06 09:30 |
| 55,00 |
32,00 |
1 760,00 |
2025-11-06 15:41 |
| 54,90 |
1,00 |
54,90 |
2025-10-31 09:39 |
| 54,90 |
24,00 |
1 317,60 |
2025-10-27 09:30 |
| 54,80 |
100,00 |
5 480,00 |
2025-10-24 12:40 |
| 54,80 |
5,00 |
274,00 |
2025-10-09 09:55 |
| 54,80 |
24,00 |
1 315,20 |
2025-09-24 08:30 |
| 54,80 |
1,00 |
54,80 |
2025-10-15 08:37 |
| 54,70 |
24,00 |
1 312,80 |
2025-09-24 08:30 |
| 54,70 |
1,00 |
54,70 |
2025-10-15 08:37 |
| 54,70 |
170,00 |
9 299,00 |
2025-11-06 09:30 |
| 54,60 |
24,00 |
1 310,40 |
2025-09-24 08:30 |
| 54,60 |
1,00 |
54,60 |
2025-10-15 08:37 |
| 54,50 |
24,00 |
1 308,00 |
2025-09-24 08:30 |
| 54,50 |
1,00 |
54,50 |
2025-10-15 08:37 |
| 54,50 |
40,00 |
2 180,00 |
2025-10-01 16:18 |
| 54,45 |
2,00 |
108,90 |
2025-10-14 12:43 |
| 54,40 |
1,00 |
54,40 |
2025-10-14 15:50 |
| 54,40 |
24,00 |
1 305,60 |
2025-09-24 08:30 |
| 54,30 |
5,00 |
271,50 |
2025-09-17 16:29 |
| 54,30 |
1,00 |
54,30 |
2025-09-18 14:11 |
| 54,30 |
24,00 |
1 303,20 |
2025-09-23 08:30 |
| 54,30 |
100,00 |
5 430,00 |
2025-11-06 09:30 |
| 54,20 |
5,00 |
271,00 |
2025-09-17 16:29 |
| 54,20 |
24,00 |
1 300,80 |
2025-09-23 08:30 |
| 54,20 |
10,00 |
542,00 |
2025-10-09 09:54 |
| 54,10 |
4,00 |
216,40 |
2025-09-17 16:29 |
| 54,10 |
24,00 |
1 298,40 |
2025-08-11 08:30 |
| 54,05 |
35,00 |
1 891,75 |
2025-09-08 08:34 |
| 54,00 |
250,00 |
13 500,00 |
2025-10-30 10:51 |
| 54,00 |
1,00 |
54,00 |
2025-10-13 16:57 |
| 54,00 |
2 370,00 |
127 980,00 |
2025-11-06 09:30 |
| 54,00 |
24,00 |
1 296,00 |
2025-08-08 08:30 |
| 54,00 |
2,00 |
108,00 |
2025-09-09 12:15 |
| 53,95 |
1,00 |
53,95 |
2025-09-17 09:40 |
| 53,90 |
24,00 |
1 293,60 |
2025-08-08 08:30 |
| 53,90 |
30,00 |
1 617,00 |
2025-11-03 12:53 |
| 53,80 |
24,00 |
1 291,20 |
2025-08-08 08:30 |
| 53,70 |
24,00 |
1 288,80 |
2025-08-08 08:30 |
| 53,60 |
24,00 |
1 286,40 |
2025-08-07 08:30 |
| 53,55 |
20,00 |
1 071,00 |
2025-09-19 09:39 |
| 53,50 |
24,00 |
1 284,00 |
2025-08-07 08:30 |
| 53,40 |
1 000,00 |
53 400,00 |
2025-11-06 10:02 |
| 53,40 |
25,00 |
1 335,00 |
2025-08-07 08:30 |
| 53,30 |
25,00 |
1 332,50 |
2025-08-07 08:30 |
| 53,20 |
30,00 |
1 596,00 |
2025-10-21 08:30 |
| 53,20 |
25,00 |
1 330,00 |
2025-08-07 08:30 |
| 53,20 |
10,00 |
532,00 |
2025-10-09 09:54 |
| 53,15 |
130,00 |
6 909,50 |
2025-08-07 08:30 |
| 53,10 |
25,00 |
1 327,50 |
2025-08-07 08:30 |
| 53,00 |
25,00 |
1 325,00 |
2025-08-26 08:30 |
| 53,00 |
1,00 |
53,00 |
2025-09-18 10:46 |
| 53,00 |
2,00 |
106,00 |
2025-11-06 12:53 |
| 53,00 |
25,00 |
1 325,00 |
2025-08-07 08:30 |
| 53,00 |
32,00 |
1 696,00 |
2025-11-06 09:30 |
| 52,95 |
25,00 |
1 323,75 |
2025-10-29 09:30 |
| 52,95 |
100,00 |
5 295,00 |
2025-11-06 09:30 |
| 52,95 |
25,00 |
1 323,75 |
2025-10-28 15:18 |
| 52,90 |
1,00 |
52,90 |
2025-08-06 15:34 |
| 52,90 |
25,00 |
1 322,50 |
2025-08-07 08:30 |
| 52,80 |
1,00 |
52,80 |
2025-10-14 12:57 |
| 52,80 |
1,00 |
52,80 |
2025-08-06 12:06 |
| 52,80 |
25,00 |
1 320,00 |
2025-08-06 08:30 |
| 52,70 |
25,00 |
1 317,50 |
2025-08-06 08:30 |
| 52,60 |
25,00 |
1 315,00 |
2025-08-06 08:30 |
| 52,60 |
48,00 |
2 524,80 |
2025-11-03 12:53 |
| 52,50 |
1,00 |
52,50 |
2025-09-22 09:26 |
| 52,50 |
100,00 |
5 250,00 |
2025-11-06 09:30 |
| 52,50 |
63,00 |
3 307,50 |
2025-10-23 14:25 |
| 52,30 |
100,00 |
5 230,00 |
2025-10-23 10:59 |
| 52,20 |
10,00 |
522,00 |
2025-10-09 09:54 |
| 52,10 |
22,00 |
1 146,20 |
2025-10-30 10:14 |
| 52,00 |
25,00 |
1 300,00 |
2025-09-18 11:01 |
| 52,00 |
100,00 |
5 200,00 |
2025-11-06 09:30 |
| 52,00 |
5,00 |
260,00 |
2025-08-06 12:45 |
| 52,00 |
1,00 |
52,00 |
2025-11-03 13:47 |
| 52,00 |
2 000,00 |
104 000,00 |
2025-11-06 09:30 |
| 52,00 |
28,00 |
1 456,00 |
2025-10-29 10:52 |
| 52,00 |
500,00 |
26 000,00 |
2025-11-06 09:30 |
| 52,00 |
1,00 |
52,00 |
2025-09-09 12:10 |
| 51,95 |
25,00 |
1 298,75 |
2025-10-28 14:10 |
| 51,85 |
2,00 |
103,70 |
2025-08-20 15:29 |
| 51,45 |
7,00 |
360,15 |
2025-07-25 16:31 |
| 51,30 |
20,00 |
1 026,00 |
2025-09-17 14:15 |
| 51,20 |
10,00 |
512,00 |
2025-10-09 09:54 |
| 51,20 |
4,00 |
204,80 |
2025-08-06 12:28 |
| 51,10 |
25,00 |
1 277,50 |
2025-10-24 13:39 |
| 51,10 |
1,00 |
51,10 |
2025-07-22 15:11 |
| 51,00 |
27,00 |
1 377,00 |
2025-09-08 08:30 |
| 51,00 |
2,00 |
102,00 |
2025-11-06 12:53 |
| 51,00 |
1,00 |
51,00 |
2025-07-22 15:03 |
| 51,00 |
250,00 |
12 750,00 |
2025-11-06 09:30 |
| 51,00 |
50,00 |
2 550,00 |
2025-07-22 11:05 |
| 51,00 |
7,00 |
357,00 |
2025-08-12 09:03 |
| 51,00 |
35,00 |
1 785,00 |
2025-10-29 15:20 |
| 50,65 |
30,00 |
1 519,50 |
2025-09-16 15:24 |
| 50,65 |
95,00 |
4 811,75 |
2025-07-30 08:30 |
| 50,50 |
120,00 |
6 060,00 |
2025-11-06 09:30 |
| 50,15 |
30,00 |
1 504,50 |
2025-08-18 16:12 |
| 50,10 |
100,00 |
5 010,00 |
2025-11-06 10:14 |
| 50,10 |
50,00 |
2 505,00 |
2025-11-06 09:30 |
| 50,00 |
180,00 |
9 000,00 |
2025-11-03 12:53 |
| 50,00 |
1,00 |
50,00 |
2025-09-19 16:33 |
| 50,00 |
2,00 |
100,00 |
2025-09-12 14:33 |
| 50,00 |
100,00 |
5 000,00 |
2025-11-06 09:30 |
| 50,00 |
250,00 |
12 500,00 |
2025-11-06 09:30 |
| 50,00 |
100,00 |
5 000,00 |
2025-10-31 09:30 |
| 50,00 |
300,00 |
15 000,00 |
2025-11-06 09:30 |
| 50,00 |
5,00 |
250,00 |
2025-11-06 10:22 |
| 50,00 |
350,00 |
17 500,00 |
2025-11-06 09:30 |
| 50,00 |
100,00 |
5 000,00 |
2025-10-07 08:30 |
| 49,90 |
20,00 |
998,00 |
2025-09-02 08:30 |
| 49,82 |
6,00 |
298,92 |
2025-11-06 10:01 |
| 49,50 |
500,00 |
24 750,00 |
2025-11-06 09:30 |
| 49,50 |
18,00 |
891,00 |
2025-07-29 08:52 |
| 49,50 |
20,00 |
990,00 |
2025-10-31 11:13 |
| 49,30 |
10,00 |
493,00 |
2025-11-03 12:52 |
| 49,26 |
27,00 |
1 330,02 |
2025-09-29 08:30 |
| 49,20 |
22,00 |
1 082,40 |
2025-09-01 08:48 |
| 49,00 |
11,00 |
539,00 |
2025-11-06 09:30 |
| 49,00 |
100,00 |
4 900,00 |
2025-08-29 08:30 |
| 49,00 |
2,00 |
98,00 |
2025-11-06 12:53 |
| 48,98 |
20,00 |
979,60 |
2025-08-29 14:36 |
| 48,90 |
10,00 |
489,00 |
2025-08-26 09:36 |
| 48,20 |
1,00 |
48,20 |
2025-07-22 10:11 |
| 48,10 |
207,00 |
9 956,70 |
2025-09-03 16:41 |
| 48,00 |
10,00 |
480,00 |
2025-07-22 14:29 |
| 48,00 |
100,00 |
4 800,00 |
2025-07-23 08:30 |
| 47,30 |
100,00 |
4 730,00 |
2025-07-23 08:30 |
| 46,00 |
50,00 |
2 300,00 |
2025-07-22 16:58 |
| 46,00 |
151,00 |
6 946,00 |
2025-10-14 12:48 |
| 45,50 |
50,00 |
2 275,00 |
2025-07-22 15:07 |
| 45,36 |
1,00 |
45,36 |
2025-08-11 16:51 |
| 45,00 |
5,00 |
225,00 |
2025-11-06 09:30 |
| 45,00 |
375,00 |
16 875,00 |
2025-11-06 09:30 |
| 45,00 |
100,00 |
4 500,00 |
2025-11-06 09:30 |
| 44,50 |
50,00 |
2 225,00 |
2025-07-22 15:07 |
| 43,50 |
100,00 |
4 350,00 |
2025-11-06 09:30 |
| 43,50 |
50,00 |
2 175,00 |
2025-07-22 15:06 |
| 43,00 |
500,00 |
21 500,00 |
2025-11-06 09:30 |
| 43,00 |
50,00 |
2 150,00 |
2025-07-22 15:05 |
| 42,50 |
50,00 |
2 125,00 |
2025-07-22 15:05 |
| 42,44 |
50,00 |
2 122,00 |
2025-08-18 16:12 |
| 42,00 |
100,00 |
4 200,00 |
2025-07-28 14:47 |
| 42,00 |
50,00 |
2 100,00 |
2025-07-22 15:04 |
| 41,80 |
1,00 |
41,80 |
2025-09-09 11:31 |
| 41,50 |
50,00 |
2 075,00 |
2025-07-22 15:03 |
| 41,40 |
1,00 |
41,40 |
2025-09-09 11:32 |
| 41,16 |
53,00 |
2 181,48 |
2025-09-16 09:52 |
| 41,00 |
12,00 |
492,00 |
2025-07-22 15:16 |
| 41,00 |
1,00 |
41,00 |
2025-09-09 11:32 |
| 41,00 |
12,00 |
492,00 |
2025-11-06 09:30 |
| 41,00 |
50,00 |
2 050,00 |
2025-07-22 15:02 |
| 40,60 |
1,00 |
40,60 |
2025-09-09 11:32 |
| 40,50 |
1,00 |
40,50 |
2025-10-13 14:14 |
| 40,50 |
50,00 |
2 025,00 |
2025-07-22 15:02 |
| 40,20 |
1,00 |
40,20 |
2025-09-09 11:32 |
| 40,06 |
105,00 |
4 206,30 |
2025-10-22 10:53 |
| 40,00 |
12,00 |
480,00 |
2025-09-15 10:10 |
| 40,00 |
50,00 |
2 000,00 |
2025-07-22 15:01 |
| 40,00 |
200,00 |
8 000,00 |
2025-09-05 08:30 |
| 39,00 |
10,00 |
390,00 |
2025-07-22 15:18 |
| 37,62 |
30,00 |
1 128,60 |
2025-08-14 08:30 |
| 37,00 |
10,00 |
370,00 |
2025-07-22 15:19 |
| 33,00 |
11,00 |
363,00 |
2025-07-22 15:21 |
| 32,00 |
1,00 |
32,00 |
2025-10-27 09:31 |
| 25,00 |
40,00 |
1 000,00 |
2025-07-22 11:38 |
| 1,00 |
1,00 |
1,00 |
2025-10-31 15:04 |
| 25 666 | 1 382 918,54 |
Arkusz zleceń sprzedaży spółki - GPW| Kurs | Wolumen | Wartość | Czas |
|---|
| 62,00 | 2,00 |
124,00 |
2025-11-06 17:50 |
| 62,20 | 200,00 |
12 440,00 |
2025-11-06 17:53 |
| 62,20 | 9,00 |
559,80 |
2025-11-06 17:40 |
| 62,40 | 2,00 |
124,80 |
2025-11-06 17:59 |
| 62,40 | 2,00 |
124,80 |
2025-11-06 17:59 |
| 62,40 | 435,00 |
27 144,00 |
2025-11-06 17:48 |
| 62,40 | 57,00 |
3 556,80 |
2025-11-06 17:48 |
| 62,45 | 21,00 |
1 311,45 |
2025-11-05 14:45 |
| 62,50 | 1 000,00 |
62 500,00 |
2025-11-06 11:40 |
| 62,50 | 31,00 |
1 937,50 |
2025-11-05 15:02 |
| 62,50 | 2,00 |
125,00 |
2025-11-06 17:59 |
| 62,50 | 1,00 |
62,50 |
2025-11-06 15:28 |
| 62,50 | 50,00 |
3 125,00 |
2025-11-06 14:55 |
| 62,50 | 600,00 |
37 500,00 |
2025-11-06 15:07 |
| 62,50 | 2,00 |
125,00 |
2025-11-06 17:59 |
| 62,50 | 492,00 |
30 750,00 |
2025-11-06 17:48 |
| 62,50 | 10,00 |
625,00 |
2025-11-06 14:06 |
| 62,50 | 81,00 |
5 062,50 |
2025-11-06 09:30 |
| 62,60 | 2,00 |
125,20 |
2025-11-06 17:59 |
| 62,60 | 492,00 |
30 799,20 |
2025-11-06 17:48 |
| 62,60 | 100,00 |
6 260,00 |
2025-11-06 10:36 |
| 62,60 | 2,00 |
125,20 |
2025-11-06 17:59 |
| 62,70 | 2,00 |
125,40 |
2025-11-06 17:59 |
| 62,70 | 2,00 |
125,40 |
2025-11-06 17:59 |
| 62,75 | 492,00 |
30 873,00 |
2025-11-06 17:48 |
| 62,80 | 24,00 |
1 507,20 |
2025-11-06 10:22 |
| 62,80 | 75,00 |
4 710,00 |
2025-11-06 10:06 |
| 62,80 | 2,00 |
125,60 |
2025-11-06 17:59 |
| 62,80 | 2,00 |
125,60 |
2025-11-06 17:59 |
| 62,85 | 492,00 |
30 922,20 |
2025-11-06 17:48 |
| 62,90 | 1 000,00 |
62 900,00 |
2025-11-06 09:30 |
| 62,90 | 2,00 |
125,80 |
2025-11-06 17:59 |
| 62,90 | 2,00 |
125,80 |
2025-11-06 17:59 |
| 62,95 | 33,00 |
2 077,35 |
2025-08-27 09:27 |
| 62,95 | 1,00 |
62,95 |
2025-11-03 13:41 |
| 62,95 | 45,00 |
2 832,75 |
2025-08-28 13:28 |
| 62,95 | 10,00 |
629,50 |
2025-11-04 09:30 |
| 62,95 | 50,00 |
3 147,50 |
2025-11-03 16:09 |
| 62,95 | 492,00 |
30 971,40 |
2025-11-06 17:48 |
| 63,00 | 24,00 |
1 512,00 |
2025-11-03 15:25 |
| 63,00 | 1,00 |
63,00 |
2025-11-03 13:41 |
| 63,00 | 1,00 |
63,00 |
2025-11-03 16:07 |
| 63,00 | 77,00 |
4 851,00 |
2025-11-03 16:04 |
| 63,00 | 20,00 |
1 260,00 |
2025-08-13 10:21 |
| 63,00 | 35,00 |
2 205,00 |
2025-11-04 09:30 |
| 63,00 | 9,00 |
567,00 |
2025-11-06 13:21 |
| 63,00 | 30,00 |
1 890,00 |
2025-11-06 10:39 |
| 63,00 | 200,00 |
12 600,00 |
2025-11-06 16:45 |
| 63,00 | 42,00 |
2 646,00 |
2025-10-29 11:41 |
| 63,00 | 25,00 |
1 575,00 |
2025-11-06 16:48 |
| 63,00 | 30,00 |
1 890,00 |
2025-11-03 11:11 |
| 63,00 | 100,00 |
6 300,00 |
2025-11-06 16:56 |
| 63,05 | 50,00 |
3 152,50 |
2025-11-03 16:08 |
| 63,10 | 200,00 |
12 620,00 |
2025-11-04 09:30 |
| 63,10 | 20,00 |
1 262,00 |
2025-11-03 09:30 |
| 63,10 | 50,00 |
3 155,00 |
2025-11-06 11:55 |
| 63,10 | 50,00 |
3 155,00 |
2025-11-03 16:07 |
| 63,15 | 50,00 |
3 157,50 |
2025-11-03 16:11 |
| 63,20 | 20,00 |
1 264,00 |
2025-09-08 12:55 |
| 63,20 | 101,00 |
6 383,20 |
2025-11-06 10:05 |
| 63,20 | 4,00 |
252,80 |
2025-11-06 12:03 |
| 63,25 | 25,00 |
1 581,25 |
2025-11-05 09:30 |
| 63,30 | 20,00 |
1 266,00 |
2025-11-03 12:55 |
| 63,35 | 20,00 |
1 267,00 |
2025-11-06 09:30 |
| 63,45 | 145,00 |
9 200,25 |
2025-11-04 10:02 |
| 63,45 | 100,00 |
6 345,00 |
2025-11-05 09:30 |
| 63,50 | 233,00 |
14 795,50 |
2025-11-05 11:31 |
| 63,50 | 284,00 |
18 034,00 |
2025-11-05 11:30 |
| 63,55 | 20,00 |
1 271,00 |
2025-11-06 17:22 |
| 63,55 | 12,00 |
762,60 |
2025-11-03 14:37 |
| 63,65 | 20,00 |
1 273,00 |
2025-11-06 10:03 |
| 63,90 | 10,00 |
639,00 |
2025-11-06 10:19 |
| 63,90 | 39,00 |
2 492,10 |
2025-11-05 12:09 |
| 63,95 | 23,00 |
1 470,85 |
2025-11-06 17:35 |
| 63,95 | 24,00 |
1 534,80 |
2025-11-06 17:38 |
| 63,95 | 50,00 |
3 197,50 |
2025-11-03 11:29 |
| 64,00 | 1,00 |
64,00 |
2025-11-05 17:33 |
| 64,00 | 100,00 |
6 400,00 |
2025-11-05 09:30 |
| 64,00 | 15,00 |
960,00 |
2025-10-29 16:50 |
| 64,00 | 200,00 |
12 800,00 |
2025-08-11 08:30 |
| 64,00 | 25,00 |
1 600,00 |
2025-11-06 12:20 |
| 64,00 | 2,00 |
128,00 |
2025-11-03 14:32 |
| 64,00 | 39,00 |
2 496,00 |
2025-11-05 09:30 |
| 64,20 | 100,00 |
6 420,00 |
2025-08-19 14:51 |
| 64,65 | 100,00 |
6 465,00 |
2025-11-05 09:30 |
| 64,80 | 30,00 |
1 944,00 |
2025-11-03 13:25 |
| 64,90 | 25,00 |
1 622,50 |
2025-11-03 09:31 |
| 64,95 | 600,00 |
38 970,00 |
2025-10-31 12:14 |
| 65,00 | 30,00 |
1 950,00 |
2025-10-29 11:58 |
| 65,00 | 25,00 |
1 625,00 |
2025-11-06 13:51 |
| 65,00 | 400,00 |
26 000,00 |
2025-11-04 09:30 |
| 65,00 | 10,00 |
650,00 |
2025-09-19 09:59 |
| 65,00 | 7,00 |
455,00 |
2025-09-05 10:16 |
| 65,00 | 15,00 |
975,00 |
2025-11-06 14:42 |
| 65,00 | 1 000,00 |
65 000,00 |
2025-11-03 12:55 |
| 65,00 | 20,00 |
1 300,00 |
2025-11-06 10:46 |
| 65,00 | 150,00 |
9 750,00 |
2025-11-03 12:50 |
| 65,00 | 20,00 |
1 300,00 |
2025-09-03 13:14 |
| 65,00 | 25,00 |
1 625,00 |
2025-11-03 12:53 |
| 65,00 | 31,00 |
2 015,00 |
2025-11-03 11:59 |
| 65,00 | 175,00 |
11 375,00 |
2025-11-06 09:30 |
| 65,00 | 70,00 |
4 550,00 |
2025-11-03 12:55 |
| 65,00 | 5,00 |
325,00 |
2025-11-03 11:23 |
| 65,00 | 25,00 |
1 625,00 |
2025-11-05 11:17 |
| 65,10 | 120,00 |
7 812,00 |
2025-11-03 09:30 |
| 65,20 | 176,00 |
11 475,20 |
2025-11-04 09:30 |
| 65,20 | 50,00 |
3 260,00 |
2025-11-03 12:00 |
| 65,20 | 20,00 |
1 304,00 |
2025-11-03 12:34 |
| 65,40 | 75,00 |
4 905,00 |
2025-11-04 09:30 |
| 65,40 | 50,00 |
3 270,00 |
2025-11-03 17:27 |
| 65,50 | 60,00 |
3 930,00 |
2025-11-03 11:12 |
| 65,50 | 200,00 |
13 100,00 |
2025-11-03 11:46 |
| 65,50 | 10,00 |
655,00 |
2025-11-03 15:24 |
| 65,55 | 10,00 |
655,50 |
2025-11-04 09:30 |
| 65,65 | 33,00 |
2 166,45 |
2025-11-03 12:24 |
| 65,70 | 10,00 |
657,00 |
2025-11-06 10:24 |
| 65,95 | 33,00 |
2 176,35 |
2025-10-20 11:27 |
| 66,00 | 13,00 |
858,00 |
2025-11-04 17:49 |
| 66,00 | 347,00 |
22 902,00 |
2025-09-15 09:21 |
| 66,00 | 100,00 |
6 600,00 |
2025-11-03 15:20 |
| 66,00 | 170,00 |
11 220,00 |
2025-08-27 16:41 |
| 66,60 | 25,00 |
1 665,00 |
2025-09-04 08:30 |
| 66,65 | 8,00 |
533,20 |
2025-08-28 12:33 |
| 66,90 | 19,00 |
1 271,10 |
2025-11-03 17:19 |
| 67,00 | 27,00 |
1 809,00 |
2025-11-06 10:24 |
| 67,00 | 55,00 |
3 685,00 |
2025-11-04 09:30 |
| 67,00 | 500,00 |
33 500,00 |
2025-10-31 12:12 |
| 67,10 | 50,00 |
3 355,00 |
2025-11-03 17:41 |
| 67,65 | 25,00 |
1 691,25 |
2025-08-06 13:46 |
| 67,65 | 25,00 |
1 691,25 |
2025-11-03 12:52 |
| 67,70 | 25,00 |
1 692,50 |
2025-11-06 17:41 |
| 68,00 | 150,00 |
10 200,00 |
2025-09-29 09:14 |
| 68,00 | 20,00 |
1 360,00 |
2025-11-06 10:08 |
| 68,20 | 12,00 |
818,40 |
2025-11-04 14:37 |
| 68,60 | 60,00 |
4 116,00 |
2025-11-06 11:34 |
| 68,80 | 7,00 |
481,60 |
2025-08-07 16:05 |
| 69,00 | 12,00 |
828,00 |
2025-09-17 10:16 |
| 69,00 | 49,00 |
3 381,00 |
2025-10-27 09:30 |
| 69,00 | 350,00 |
24 150,00 |
2025-10-28 15:33 |
| 69,15 | 37,00 |
2 558,55 |
2025-11-05 10:00 |
| 69,20 | 32,00 |
2 214,40 |
2025-10-31 10:38 |
| 69,30 | 30,00 |
2 079,00 |
2025-10-31 13:44 |
| 69,90 | 40,00 |
2 796,00 |
2025-11-03 09:31 |
| 69,90 | 8 200,00 |
573 180,00 |
2025-11-06 09:30 |
| 69,95 | 25,00 |
1 748,75 |
2025-08-06 14:12 |
| 70,00 | 456,00 |
31 920,00 |
2025-08-08 15:09 |
| 70,00 | 5,00 |
350,00 |
2025-10-09 12:49 |
| 70,00 | 50,00 |
3 500,00 |
2025-11-03 12:55 |
| 70,00 | 22,00 |
1 540,00 |
2025-11-06 09:30 |
| 71,00 | 80,00 |
5 680,00 |
2025-08-06 08:30 |
| 71,60 | 8,00 |
572,80 |
2025-08-28 12:33 |
| 73,00 | 27,00 |
1 971,00 |
2025-11-03 10:45 |
| 73,00 | 33,00 |
2 409,00 |
2025-11-05 09:48 |
| 73,00 | 332,00 |
24 236,00 |
2025-08-04 11:48 |
| 73,40 | 40,00 |
2 936,00 |
2025-09-24 11:39 |
| 75,00 | 47,00 |
3 525,00 |
2025-11-03 10:46 |
| 75,65 | 300,00 |
22 695,00 |
2025-10-31 09:51 |
| 77,00 | 89,00 |
6 853,00 |
2025-11-03 10:46 |
| 78,00 | 10,00 |
780,00 |
2025-08-07 16:06 |
| 79,00 | 81,00 |
6 399,00 |
2025-11-03 10:47 |
| 79,00 | 27,00 |
2 133,00 |
2025-11-05 09:30 |
| 80,00 | 20,00 |
1 600,00 |
2025-09-15 08:30 |
| 81,00 | 199,00 |
16 119,00 |
2025-11-05 09:30 |
| 83,40 | 16,00 |
1 334,40 |
2025-07-23 09:56 |
| 85,00 | 3,00 |
255,00 |
2025-11-03 12:54 |
| 90,00 | 70,00 |
6 300,00 |
2025-10-29 10:28 |
| 97,40 | 13,00 |
1 266,20 |
2025-10-13 08:31 |
| 98,00 | 16,00 |
1 568,00 |
2025-08-12 08:30 |
| 98,20 | 10,00 |
982,00 |
2025-09-09 15:41 |
| 99,00 | 20,00 |
1 980,00 |
2025-09-17 10:21 |
| 100,00 | 10,00 |
1 000,00 |
2025-07-22 09:41 |
| 100,00 | 50,00 |
5 000,00 |
2025-08-01 09:38 |
| 100,00 | 64,00 |
6 400,00 |
2025-11-03 14:35 |
| 100,00 | 70,00 |
7 000,00 |
2025-08-04 08:30 |
| 111,00 | 24,00 |
2 664,00 |
2025-07-24 08:30 |
| 150,00 | 70,00 |
10 500,00 |
2025-07-22 16:21 |
| 160,00 | 100,00 |
16 000,00 |
2025-11-04 16:30 |
| 200,00 | 100,00 |
20 000,00 |
2025-08-18 13:24 |
| 224,60 | 169,00 |
37 957,40 |
2025-11-05 10:54 |
| 520,00 | 320,00 |
166 400,00 |
2025-07-25 08:30 |
| 805,00 | 58,00 |
46 690,00 |
2025-07-24 08:30 |
| 26 055 | 3 729 505,85 |
