Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-04-27 09:06:04.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
PKC141,778.0030.02 %
130.00121,560.0010.01 %
127.00263,302.0010.03 %
126.0034543,470.0020.39 %
125.9570388,542.8560.80 %
125.5010012,550.0010.11 %
125.301994249,848.2012.26 %
125.00658,125.0030.07 %
124.909011,241.0010.10 %
124.5041051,045.0010.46 %
124.0056670,184.0030.63 %
123.9530037,185.0010.34 %
123.90202,478.0010.02 %
123.85354,334.7510.04 %
123.8051063,138.0010.57 %
123.70172,102.9010.02 %
123.50202,470.0010.02 %
123.4060074,040.0020.67 %
123.30303,699.0010.03 %
123.10953117,314.3051.06 %
123.05182,214.9010.02 %
123.0018622,878.0060.21 %
122.80303,684.0010.03 %
122.6055568,043.0030.61 %
122.5550061,275.0010.55 %
122.5061575,337.5030.68 %
122.10404,884.0010.04 %
122.0517020,748.5010.19 %
122.00283,416.0030.03 %
121.95990120,730.5011.09 %
121.55344,132.7020.04 %
121.5015018,225.0010.16 %
121.3023027,899.0020.25 %
121.25809,700.0010.09 %
121.10101,211.0010.01 %
121.0550060,525.0010.55 %
121.0081098,010.00100.89 %
120.60121,447.2010.01 %
120.5020024,100.0010.22 %
120.401250150,500.0011.36 %
120.3022927,548.7020.25 %
120.20212,524.2020.02 %
120.15708,410.5010.08 %
120.1023828,583.8040.26 %
120.0591,080.4510.01 %
120.003618434,160.00223.92 %
119.9525029,987.5010.27 %
119.9023127,696.9030.25 %
119.80303,594.0010.03 %
119.75566,706.0010.06 %
119.7026531,720.5020.29 %
119.609110,883.6040.10 %
119.501766211,037.0021.91 %
119.30293,459.7020.03 %
119.2012014,304.0020.13 %
119.10505,955.0010.05 %
119.05202,381.0010.02 %
119.0075689,964.00150.81 %
118.9080095,120.0020.86 %
118.85222,614.7010.02 %
118.8010912,949.2020.12 %
118.5013716,234.5030.15 %
118.4010011,840.0010.11 %
118.201474174,226.8061.57 %
118.1019523,029.5050.21 %
118.0511513,575.7520.12 %
118.006442760,156.00306.87 %
117.95566,605.2010.06 %
117.9026030,654.0020.28 %
117.8019923,442.2020.21 %
117.70111,294.7010.01 %
117.55505,877.5010.05 %
117.5032237,835.0030.34 %
117.40607,044.0020.06 %
117.35303,520.5010.03 %
117.3011012,903.0020.12 %
117.259010,552.5010.10 %
117.2037443,832.8060.40 %
117.102785326,123.5072.95 %
117.05202,341.0020.02 %
117.002887337,779.00213.05 %
116.85596,894.1520.06 %
116.8015017,520.0020.16 %
116.6023427,284.4060.25 %
116.5591,048.9510.01 %
116.5024728,775.5050.26 %
116.402092243,508.8032.20 %
116.3013916,165.7030.15 %
116.20303,486.0010.03 %
116.15586,736.7010.06 %
116.1040647,136.6060.43 %
116.05121,392.6010.01 %
116.001610186,760.00261.69 %
115.90505,795.0010.05 %
115.85121,390.2010.01 %
115.8037243,077.6050.39 %
115.7052560,742.5030.55 %
115.6521024,286.5020.22 %
115.6011813,640.8030.12 %
115.5535140,558.0530.37 %
115.501189137,329.50101.24 %
115.4016418,925.6030.17 %
115.3591,038.1510.01 %
115.3025729,632.1030.27 %
115.2016919,468.8030.18 %
115.10871100,252.1090.91 %
115.05101,150.5010.01 %
115.007009806,035.00487.29 %
114.9020022,980.0010.21 %
114.8011513,202.0020.12 %
114.7043950,353.3030.46 %
114.601114.6010.00 %
114.5016418,778.0030.17 %
114.40111,258.4010.01 %
114.20101,142.0010.01 %
114.1518320,889.4510.19 %
114.1021023,961.0020.22 %
114.0520823,722.4020.21 %
114.0062070,680.00150.64 %
113.901200136,680.0031.24 %
113.70404,548.0010.04 %
113.60202,272.0010.02 %
113.50202,270.0010.02 %
113.40242,721.6020.02 %
113.20202,264.0010.02 %
113.1021524,316.5020.22 %
113.009210,396.0040.09 %
112.90222,483.8020.02 %
112.6054060,804.0010.55 %
112.5510011,255.0010.10 %
112.4510011,245.0010.10 %
112.30242,695.2020.02 %
112.2020022,440.0010.20 %
112.15232,579.4520.02 %
112.1011012,331.0020.11 %
112.0520022,410.0010.20 %
112.0086496,768.00150.87 %
111.60616,807.6010.06 %
111.55111,227.0510.01 %
111.5010912,153.5020.11 %
111.301620180,306.0011.63 %
111.2525027,812.5010.25 %
111.20151,668.0010.02 %
111.15141,556.1010.01 %
111.1020022,220.0020.20 %
111.0520823,098.4020.21 %
111.001309145,299.0061.31 %
110.80909,972.0010.09 %
110.7515016,612.5010.15 %
110.60333,649.8020.03 %
110.5034738,343.5020.35 %
110.4010111,150.4020.10 %
110.2525027,562.5010.25 %
110.2065472,070.8020.65 %
110.102352258,955.2092.34 %
110.05121,320.6010.01 %
110.001396153,560.00221.39 %
109.7550955,862.7520.50 %
109.70151,645.5010.01 %
109.6010010,960.0010.10 %
109.509210,074.0010.09 %
109.3010010,930.0010.10 %
109.20252,730.0010.02 %
109.0010311,227.0040.10 %
108.5510010,855.0010.10 %
108.3010010,830.0010.10 %
108.1031834,375.8030.31 %
108.0520822,474.4020.20 %
108.0017218,576.0060.17 %
107.90111,186.9010.01 %
107.8510010,785.0010.10 %
107.60333,550.8010.03 %
107.501692181,890.0011.64 %
107.3525026,837.5010.24 %
107.207750.4010.01 %
107.108856.8020.01 %
107.00303,210.0020.03 %
106.7525026,687.5010.24 %
106.7010310,990.1010.10 %
106.4025026,600.0010.24 %
106.20626,584.4010.06 %
106.1520021,230.0010.19 %
106.0037039,220.0030.35 %
105.401105.4010.00 %
105.3525026,337.5010.24 %
105.0525827,102.9030.24 %
105.0036037,800.0090.34 %
104.6520020,930.0010.19 %
104.5525026,137.5010.24 %
104.2525026,062.5010.24 %
104.1020020,820.0010.19 %
104.00353,640.0020.03 %
103.7025025,925.0010.23 %
103.5520020,710.0010.19 %
103.3010010,330.0010.09 %
103.2025025,800.0010.23 %
103.10161,649.6010.01 %
103.0521121,743.5520.20 %
103.00202,060.0010.02 %
102.70585,956.6010.05 %
102.5520020,510.0010.19 %
102.508820.0010.01 %
102.45393,995.5510.04 %
102.30626,342.6010.06 %
102.00404,080.0020.04 %
101.9020020,380.0010.18 %
101.757712.2510.01 %
101.5520020,310.0010.18 %
101.357709.4510.01 %
101.1057558,132.5010.53 %
101.0013013,130.0050.12 %
100.90303,027.0010.03 %
100.80626,249.6010.06 %
100.20353,507.0010.03 %
100.15141,402.1020.01 %
100.10505,005.0010.05 %
100.0520020,010.0010.18 %
100.002627262,700.00132.37 %
99.90504,995.0010.05 %
99.85504,992.5010.05 %
99.80403,992.0010.04 %
99.401009,940.0010.09 %
99.10504,955.0010.04 %
99.00585,742.0020.05 %
98.80222,173.6010.02 %
98.503295.5010.00 %
98.20727,070.4010.06 %
98.10171,667.7010.02 %
98.00848,232.0030.07 %
97.781009,778.0010.09 %
97.60666,441.6010.06 %
97.511009,751.0010.09 %
97.00121,164.0010.01 %
96.618772.8810.01 %
96.60625,989.2010.05 %
96.50565,404.0010.05 %
96.00888,448.0020.08 %
95.8918818,027.3210.16 %
95.311009,531.0010.09 %
95.0012011,400.0030.10 %
94.508756.0010.01 %
94.001009,400.0010.08 %
93.001705158,565.0061.43 %
92.18121,106.1610.01 %
92.04181,656.7210.01 %
92.0085078,200.0020.71 %
91.718733.6810.01 %
91.6010916.0010.01 %
91.55201,831.0010.02 %
91.241009,124.0010.08 %
91.0210910.2010.01 %
91.0027024,570.0040.22 %
90.80302,724.0010.02 %
90.421009,042.0010.08 %
90.001646148,140.0091.34 %
89.77504,488.5010.04 %
89.5515013,432.5010.12 %
89.004356.0010.00 %
88.02191,672.3810.02 %
87.069783.5410.01 %
86.20806,896.0010.06 %
86.00201,720.0010.02 %
85.371008,537.0010.08 %
85.0070059,500.0010.54 %
84.12201,682.4010.02 %
84.005356449,904.0024.07 %
83.00604,980.0010.05 %
82.1216013,139.2010.12 %
82.0811902.8810.01 %
82.00201,640.0010.01 %
81.12201,622.4010.01 %
81.00504,050.0010.04 %
80.20252,005.0010.02 %
80.001209,600.0020.09 %
77.2020015,440.0010.14 %
77.12221,696.6410.02 %
76.0010760.0010.01 %
75.5120015,102.0010.14 %
73.12221,608.6410.01 %
73.00554,015.0010.04 %
71.03231,633.6910.01 %
70.3067647,522.8010.43 %
70.25453,161.2510.03 %
70.0052236,540.0030.33 %
69.02241,656.4810.01 %
67.03241,608.7210.01 %
65.0084054,600.0040.49 %
63.51503,175.5010.03 %
63.04261,639.0410.01 %
62.06845,213.0410.05 %
61.0023314,213.0030.13 %
60.001740104,400.0060.94 %
59.70301,791.0010.02 %
58.0035720,706.0020.19 %
55.20442,428.8010.02 %
55.0026114,355.0030.13 %
53.90402,156.0010.02 %
52.00152.0010.00 %
51.06201,021.2010.01 %
51.005255.0010.00 %
50.0028714,350.0050.13 %
41.00973,977.0010.04 %
40.00271,080.0020.01 %
38.001003,800.0010.03 %
30.35391.0510.00 %
30.0011330.0010.00 %
25.0011275.0010.00 %
21.0011231.0010.00 %
20.0011220.0010.00 %
17.0011187.0010.00 %
16.152003,230.0010.03 %
13.702002,740.0010.02 %
13.552002,710.0010.02 %
13.404005,360.0020.05 %
13.042002,608.0010.02 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.00630063,000.00100.57 %
7.902001,580.0010.01 %
2.00141282.0010.00 %
1.003737.0050.00 %
0.03330.9910.00 %
0.02661.3220.00 %
0.011005681,005.683010.01 %
20984011,064,249.00100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
PKC1791,781,050.0022.44 %
116.9033839,512.2010.05 %
124.0045756,668.0020.08 %
124.9525031,237.5010.04 %
125.30759,397.5010.01 %
125.65121,507.8010.00 %
125.7063079,191.0030.11 %
125.7591,131.7510.00 %
125.9074894,173.2040.13 %
125.954303541,962.8540.74 %
126.001961247,086.0090.34 %
126.05303,781.5010.01 %
126.102148270,862.8050.37 %
126.1513917,534.8510.02 %
126.20232,902.6020.00 %
126.2567084,587.5010.12 %
126.3081,010.4010.00 %
126.35162,021.6010.00 %
126.40111,390.4010.00 %
126.451977249,991.6510.34 %
126.502412305,118.0060.42 %
126.60283,544.8020.00 %
126.65354,432.7510.01 %
126.705614711,293.8040.98 %
126.801537194,891.6030.27 %
126.8523830,190.3030.04 %
126.901588201,517.2060.28 %
126.95121,523.4010.00 %
127.005148653,796.00260.90 %
127.10648,134.4030.01 %
127.1510012,715.0010.02 %
127.2055370,341.6030.10 %
127.303063389,919.9040.53 %
127.40243,057.6020.00 %
127.501246158,865.0080.22 %
127.55405,102.0020.01 %
127.6061678,601.6030.11 %
127.65243,063.6020.00 %
127.70546,895.8010.01 %
127.801792229,017.6060.31 %
127.85202,557.0010.00 %
127.9052667,275.4070.09 %
127.9530839,408.6030.05 %
128.006337811,136.00421.11 %
128.10111,409.1020.00 %
128.158110,380.1510.01 %
128.2035745,767.4030.06 %
128.2520626,419.5020.04 %
128.30769,750.8020.01 %
128.3510012,835.0010.02 %
128.401747224,314.8020.31 %
128.451183151,956.3540.21 %
128.504477575,294.50190.79 %
128.6019525,077.0040.03 %
128.7052367,310.1030.09 %
128.752572331,145.0040.45 %
128.80842108,449.60120.15 %
128.858010,308.0010.01 %
128.902235288,091.50110.40 %
128.9531440,490.3040.06 %
129.00112141,446,606.00571.98 %
129.0554670,461.3040.10 %
129.1014018,074.0030.02 %
129.1552067,158.0020.09 %
129.206074784,760.8071.08 %
129.25202,585.0010.00 %
129.3059376,674.9080.11 %
129.35202,587.0010.00 %
129.40719,187.4030.01 %
129.45283,624.6020.00 %
129.5090251,168,737.50291.60 %
129.55101,295.5010.00 %
129.603520456,192.0070.63 %
129.65769,853.4010.01 %
129.707262941,881.4041.29 %
129.8037648,804.80140.07 %
129.8520326,359.5540.04 %
129.902297298,380.30170.41 %
129.95830107,858.5060.15 %
130.00264173,434,210.001444.71 %
130.0591,170.4510.00 %
130.20303,906.0010.01 %
130.30293,778.7010.01 %
130.4070291,540.8010.13 %
130.5041754,418.5060.07 %
130.602293299,465.8020.41 %
130.70121,568.4010.00 %
130.8042555,590.0020.08 %
130.8550065,425.0010.09 %
130.9018524,216.5030.03 %
130.958010,476.0010.01 %
131.006515853,465.00311.17 %
131.1025533,430.5030.05 %
131.208911,676.8040.02 %
131.25395,118.7510.01 %
131.309612,604.8030.02 %
131.35455,910.7510.01 %
131.40906119,048.4060.16 %
131.45151,971.7510.00 %
131.501571206,586.50100.28 %
131.6061681,065.6040.11 %
131.709312,248.1030.02 %
131.7552569,168.7530.09 %
131.8011314,893.4040.02 %
131.901072141,396.8050.19 %
131.95303,958.5010.01 %
132.007564998,448.00501.37 %
132.0517422,976.7020.03 %
132.2031842,039.6030.06 %
132.3010013,230.0020.02 %
132.35354,632.2510.01 %
132.4070292,944.8060.13 %
132.506583872,247.50101.20 %
132.55101,325.5010.00 %
132.70844111,998.8040.15 %
132.75628,230.5020.01 %
132.8060079,680.0010.11 %
132.8510113,417.8530.02 %
132.9067189,175.9050.12 %
132.9530840,948.6020.06 %
133.00212292,823,457.00583.87 %
133.0572095,796.0010.13 %
133.151516201,855.4030.28 %
133.205666.0010.00 %
133.3031141,456.3040.06 %
133.4016922,544.6030.03 %
133.501778237,363.00140.33 %
133.55900120,195.0010.16 %
133.6024532,732.0030.04 %
133.6520026,730.0010.04 %
133.7027737,034.9010.05 %
133.75496,553.7510.01 %
133.8060380,681.4040.11 %
133.85415,487.8510.01 %
133.9016622,227.4050.03 %
133.9522029,469.0020.04 %
134.00115141,542,876.00462.12 %
134.1039052,299.0010.07 %
134.201379185,061.8060.25 %
134.3072897,770.4020.13 %
134.35496,583.1520.01 %
134.40101,344.0010.00 %
134.4513518,150.7530.02 %
134.5058378,413.5060.11 %
134.55101,345.5010.00 %
134.6010013,460.0010.02 %
134.70865116,515.5030.16 %
134.80293,909.2020.01 %
134.902332314,586.8090.43 %
134.9511215,114.4040.02 %
135.00260913,522,285.001454.83 %
135.051647222,427.3530.30 %
135.1010013,510.0010.02 %
135.201213163,997.6050.22 %
135.3026435,719.2050.05 %
135.357510,151.2510.01 %
135.402112285,964.8030.39 %
135.502161292,815.50120.40 %
135.602077281,641.2030.39 %
135.652407326,509.5520.45 %
135.7049066,493.0070.09 %
135.8023431,777.2050.04 %
135.85800108,680.0020.15 %
135.901222166,069.8060.23 %
135.9515621,208.2020.03 %
136.00140121,905,632.00512.61 %
136.054544.2010.00 %
136.1525634,854.4020.05 %
136.25648,720.0020.01 %
136.30263,543.8010.00 %
136.3516322,225.0510.03 %
136.40890121,396.0050.17 %
136.45202,729.0010.00 %
136.501824248,976.00120.34 %
136.5514820,209.4010.03 %
136.601023139,741.8060.19 %
136.65101,366.5010.00 %
136.70253,417.5020.00 %
136.80803109,850.4030.15 %
136.9070596,514.5080.13 %
136.95354,793.2520.01 %
137.004429606,773.00230.83 %
137.10304,113.0010.01 %
137.15223,017.3010.00 %
137.2019026,068.0040.04 %
137.3015921,830.7040.03 %
137.4014920,472.6020.03 %
137.503182437,525.0060.60 %
137.601490205,024.0040.28 %
137.70883121,589.1040.17 %
137.75743102,348.2530.14 %
137.8015220,945.6030.03 %
137.85182,481.3020.00 %
137.90547,446.6020.01 %
137.9513218,209.4050.02 %
138.005804800,952.00351.10 %
138.1014419,886.4010.03 %
138.15304,144.5010.01 %
138.2030942,703.8020.06 %
138.2523131,935.7520.04 %
138.30263,595.8010.00 %
138.4014720,344.8030.03 %
138.502394331,569.0080.45 %
138.5513718,981.3520.03 %
138.6010013,860.0010.02 %
138.70324,438.4030.01 %
138.75915126,956.2520.17 %
138.8040756,491.6030.08 %
138.9019927,641.1070.04 %
138.95212,917.9520.00 %
139.0082431,145,777.00391.57 %
139.1515020,872.5010.03 %
139.2018926,308.8020.04 %
139.308712,119.1030.02 %
139.3581,114.8010.00 %
139.4012917,982.6020.02 %
139.4510013,945.0010.02 %
139.5039454,963.0030.08 %
139.5510013,955.0010.02 %
139.65709,775.5010.01 %
139.702370331,089.0030.45 %
139.8040556,619.0020.08 %
139.8531043,353.5020.06 %
139.902590362,341.00120.50 %
139.9545163,117.4550.09 %
140.00222753,118,500.001014.28 %
140.05486,722.4010.01 %
140.15172,382.5510.00 %
140.2026537,153.0020.05 %
140.2581,122.0010.00 %
140.35263,649.1010.01 %
140.40111,544.4010.00 %
140.50152,107.5010.00 %
140.55101,405.5010.00 %
140.60263,655.6030.01 %
140.704562.8010.00 %
140.95405,638.0020.01 %
141.001829257,889.00100.35 %
141.3017024,021.0010.03 %
141.407989.8010.00 %
141.50253,537.5020.00 %
141.55628,776.1020.01 %
141.70679,493.9020.01 %
141.7544563,078.7510.09 %
141.907811,068.2030.02 %
141.95101,419.5010.00 %
142.001140161,880.00150.22 %
142.20466,541.2010.01 %
142.25415,832.2510.01 %
142.4581,139.6010.00 %
142.5017424,795.0020.03 %
142.70202,854.0020.00 %
142.7581,142.0010.00 %
142.8033848,266.4020.07 %
142.95213,001.9520.00 %
143.0079041,130,272.00121.55 %
143.1010014,310.0010.02 %
143.5049270,602.0010.10 %
143.6071,005.2010.00 %
143.8053076,214.0010.10 %
143.85101,438.5010.00 %
143.90375,324.3010.01 %
143.95101,439.5010.00 %
144.003699532,656.00210.73 %
144.2053677,291.2010.11 %
144.30929134,054.7010.18 %
144.40537,653.2020.01 %
144.4581,155.6010.00 %
144.5012217,629.0030.02 %
144.559313,443.1520.02 %
144.65152,169.7510.00 %
144.706868.2010.00 %
144.8531645,772.6020.06 %
144.95304,348.5020.01 %
145.0086101,248,450.00391.71 %
145.2081,161.6010.00 %
145.40101,454.0010.00 %
145.503339485,824.5010.67 %
145.6010014,560.0010.02 %
145.80101,458.0010.00 %
145.85253,646.2510.00 %
145.9010014,590.0010.02 %
145.95101,459.5010.00 %
146.001495218,270.0080.30 %
146.0517024,828.5010.03 %
146.1024035,064.0020.05 %
146.207711,257.4010.02 %
146.508011,720.0010.02 %
146.6010014,660.0010.02 %
146.75142,054.5010.00 %
146.951257184,716.1520.25 %
147.0016023,520.0070.03 %
147.20142,060.8020.00 %
147.6011516,974.0020.02 %
147.8091,330.2010.00 %
148.001447214,156.0090.29 %
148.1010014,810.0010.02 %
148.454593.8010.00 %
148.5528342,039.6510.06 %
148.60771114,570.6010.16 %
148.7517926,626.2510.04 %
148.901000148,900.0010.20 %
148.9517826,513.1020.04 %
149.001848275,352.00150.38 %
149.05152,235.7510.00 %
149.1043865,305.8010.09 %
149.1515022,372.5010.03 %
149.2012518,650.0010.03 %
149.30101,493.0010.00 %
149.4547170,390.9510.10 %
149.501443215,728.5060.30 %
149.60619,125.6020.01 %
149.80263,894.8010.01 %
149.901018152,598.2040.21 %
149.951526228,823.7030.31 %
150.00126971,904,550.00912.61 %
150.30101,503.0010.00 %
150.45314,663.9510.01 %
150.5026339,581.5010.05 %
150.60840126,504.0020.17 %
151.001367206,417.0090.28 %
151.20111,663.2010.00 %
151.8081,214.4010.00 %
152.00375,624.0030.01 %
152.10284,258.8010.01 %
152.2010015,220.0010.02 %
152.30406,092.0010.01 %
152.4071,066.8010.00 %
152.50946144,265.0020.20 %
152.90609,174.0010.01 %
153.008613,158.0040.02 %
153.35599,047.6510.01 %
153.7533451,352.5010.07 %
154.00355,390.0010.01 %
154.107511,557.5010.02 %
154.15396,011.8520.01 %
154.406926.4010.00 %
154.5035054,075.0030.07 %
154.80446,811.2010.01 %
155.00108481,681,440.00252.31 %
155.30467,143.8020.01 %
156.009514,820.0040.02 %
156.601800281,880.0020.39 %
157.0024738,779.0040.05 %
157.70162,523.2020.00 %
157.85314,893.3510.01 %
158.00827130,666.0080.18 %
158.6061497,380.4010.13 %
158.70152,380.5010.00 %
158.8081,270.4010.00 %
159.001368217,512.0050.30 %
159.30335,256.9010.01 %
159.502017321,711.5060.44 %
159.80101,598.0010.00 %
159.951017162,669.1520.22 %
160.005223835,680.00331.15 %
160.106960.6010.00 %
160.501800288,900.0010.40 %
161.0029847,978.0010.07 %
161.452322.9010.00 %
161.55447,108.2020.01 %
161.705808.5010.00 %
161.9523337,734.3510.05 %
162.0037761,074.0040.08 %
162.203500567,700.0010.78 %
162.5034155,412.5020.08 %
163.0011418,582.0030.03 %
163.2033053,856.0010.07 %
164.2026343,184.6020.06 %
164.801120184,576.0010.25 %
164.906989.4010.00 %
164.951000164,950.0010.23 %
165.003140518,100.00120.71 %
165.05203,301.0010.00 %
165.25365,949.0010.01 %
165.509515,722.5020.02 %
166.00802133,132.0050.18 %
166.2071,163.4010.00 %
166.50142,331.0010.00 %
167.001000167,000.0010.23 %
167.3061,003.8010.00 %
167.901000167,900.0010.23 %
168.00707118,776.0030.16 %
168.104672.4010.00 %
168.708915,014.3010.02 %
168.80802135,377.6020.19 %
168.9091,520.1010.00 %
168.95366,082.2010.01 %
169.003870654,030.0080.90 %
169.209516,074.0010.02 %
169.5010117,119.5020.02 %
169.70162,715.2020.00 %
169.80101,698.0010.00 %
169.9518331,100.8510.04 %
170.001975335,750.00200.46 %
170.10406,804.0010.01 %
170.352340.7010.00 %
171.007713,167.0030.02 %
172.002310397,320.0050.54 %
172.1011619,963.6020.03 %
172.5017029,325.0020.04 %
172.65457,769.2520.01 %
172.8061,036.8010.00 %
173.6520034,730.0010.05 %
173.90315,390.9010.01 %
175.002854499,450.00100.68 %
175.80284,922.4010.01 %
176.0049587,120.0030.12 %
176.35193,350.6510.00 %
176.5054496,016.0050.13 %
178.0013023,140.0010.03 %
178.2018032,076.0010.04 %
178.40335,887.2010.01 %
178.506511,602.5020.02 %
179.50600107,700.0010.15 %
179.7091,617.3010.00 %
179.752359.5010.00 %
179.907513,492.5010.02 %
180.003240583,200.00190.80 %
180.05274,861.3510.01 %
180.2512422,351.0010.03 %
180.305901.5010.00 %
181.0010418,824.0020.03 %
182.0081,456.0010.00 %
182.1034863,370.8020.09 %
183.00203,660.0010.01 %
183.75366,615.0020.01 %
183.805919.0010.00 %
185.00567104,895.0050.14 %
185.9010018,590.0010.03 %
186.7091,680.3010.00 %
187.205936.0010.00 %
188.0025147,188.0020.06 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.00548103,572.0040.14 %
189.2091,702.8010.00 %
189.705310,054.1010.01 %
189.901487282,381.3020.39 %
190.003704703,760.00140.96 %
191.008015,280.0020.02 %
191.505957.5010.00 %
191.706512,460.5010.02 %
192.00911174,912.0020.24 %
192.405962.0010.00 %
192.501000192,500.0020.26 %
193.0091,737.0010.00 %
193.50600116,100.0010.16 %
194.00600116,400.0010.16 %
194.50955185,747.5010.25 %
195.002313451,035.0080.62 %
195.3010019,530.0010.03 %
195.5091,759.5010.00 %
195.70971190,024.7020.26 %
195.858817,234.8010.02 %
196.001000196,000.0010.27 %
196.50479,235.5010.01 %
197.0030960,873.0030.08 %
197.50847167,282.5010.23 %
197.90142,770.6010.00 %
198.003828757,944.0041.04 %
198.5015430,569.0010.04 %
198.8091,789.2010.00 %
199.0034668,854.0050.09 %
199.6037073,852.0010.10 %
199.95509,997.5010.01 %
200.0066321,326,400.00241.82 %
200.10102,001.0010.00 %
200.401708342,283.2010.47 %
200.9061,205.4010.00 %
201.0017835,778.0010.05 %
201.1010020,110.0010.03 %
201.25448,855.0010.01 %
203.804815.2010.00 %
206.00163,296.0020.00 %
208.0036976,752.0010.11 %
209.0051,045.0010.00 %
210.00931195,510.0050.27 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.0013028,080.0010.04 %
216.3061,297.8010.00 %
220.0012026,400.0010.04 %
221.5061,329.0010.00 %
222.00347,548.0010.01 %
226.6061,359.6010.00 %
227.00276,129.0010.01 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
234.503703.5010.00 %
237.002474.0010.00 %
240.0010324,720.0010.03 %
250.0034285,500.0030.12 %
280.0041,120.0010.00 %
300.0078502,355,000.00143.23 %
1233.00200246,600.0010.34 %
1301.10200260,220.0010.36 %
1333.30200266,660.0010.37 %
9950.001099,500.0010.14 %
49736872,932,301.50100%
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(52)
» ASBIS(6)
» MDG - luka przełamania(8)
» SANOK(9)
» FxMag portal informacyjny rynku Forex(32)
Forum
» Pewniaczek na ponad 50% - IntegerPL(166)
» Cos dla technikow(30)
» W oczekiwaniu... PRAIRE (PDZ)(119)
» Czyżby Eurocash?(2)
» powtórka z rozrywki po raz 3? :) (30)
» Hokus pokus czary mary, już się sypią mi...(55)
» Do kasacji.(0)
» Do administratorow(21)
» Ciekawa pozycja dla lubiących dywidendę(3)
» Micrologic ? - strzał w dziesiątkę.(7)
Polecane książki
Część trzecia poświęcona została różnym systemom handlowym i strategiom. Znajdziesz tam również wytyczne odnośnie tworzenia...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 71
24h: 1763
Wygenerowano w: 0.035 sekundy,  użyto: 12 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane