Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-28 17:58:03.
Arkusz zleceń kupna spółki - NNG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,2650 |
3 908 |
8 851,62 |
2 |
9,16 % |
| 2,2600 |
3 424 |
7 738,24 |
7 |
8,00 % |
| 2,2550 |
570 |
1 285,35 |
1 |
1,33 % |
| 2,2500 |
6 889 |
15 500,25 |
6 |
16,03 % |
| 2,2400 |
750 |
1 680,00 |
1 |
1,74 % |
| 2,2300 |
700 |
1 561,00 |
1 |
1,61 % |
| 2,2200 |
451 |
1 001,22 |
1 |
1,04 % |
| 2,2000 |
87 |
191,40 |
4 |
0,20 % |
| 2,1750 |
870 |
1 892,25 |
1 |
1,96 % |
| 2,1500 |
465 |
999,75 |
1 |
1,03 % |
| 2,1200 |
600 |
1 272,00 |
1 |
1,32 % |
| 2,1100 |
2 000 |
4 220,00 |
1 |
4,36 % |
| 2,1000 |
20 |
42,00 |
1 |
0,04 % |
| 2,0800 |
2 500 |
5 200,00 |
1 |
5,38 % |
| 2,0050 |
26 |
52,13 |
1 |
0,05 % |
| 2,0000 |
10 010 |
20 020,00 |
2 |
20,71 % |
| 1,9500 |
10 000 |
19 500,00 |
1 |
20,17 % |
| 1,9040 |
6 |
11,42 |
1 |
0,01 % |
| 1,8000 |
459 |
826,20 |
2 |
0,85 % |
| 1,1040 |
14 |
15,46 |
1 |
0,02 % |
| 1,0000 |
3 000 |
3 000,00 |
1 |
3,10 % |
| 0,9900 |
1 298 |
1 285,02 |
1 |
1,33 % |
| 0,9520 |
11 |
10,47 |
1 |
0,01 % |
| 0,8800 |
600 |
528,00 |
1 |
0,55 % |
| 48 658 | 96 683,78 | | 100% |
Arkusz zleceń sprzedaży spółki - NNG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,3050 |
2 844 |
6 555,42 |
2 |
0,20 % |
| 2,3100 |
1 000 |
2 310,00 |
1 |
0,07 % |
| 2,3250 |
2 499 |
5 810,18 |
2 |
0,18 % |
| 2,3300 |
2 900 |
6 757,00 |
3 |
0,21 % |
| 2,3350 |
785 |
1 832,98 |
1 |
0,06 % |
| 2,3400 |
1 500 |
3 510,00 |
1 |
0,11 % |
| 2,3450 |
2 500 |
5 862,50 |
1 |
0,18 % |
| 2,3500 |
468 |
1 099,80 |
1 |
0,03 % |
| 2,3600 |
1 000 |
2 360,00 |
1 |
0,07 % |
| 2,3650 |
1 972 |
4 663,78 |
1 |
0,14 % |
| 2,3700 |
8 650 |
20 500,50 |
3 |
0,63 % |
| 2,3750 |
1 000 |
2 375,00 |
1 |
0,07 % |
| 2,3800 |
2 640 |
6 283,20 |
1 |
0,19 % |
| 2,4000 |
4 073 |
9 775,20 |
3 |
0,30 % |
| 2,4200 |
568 |
1 374,56 |
3 |
0,04 % |
| 2,4350 |
530 |
1 290,55 |
1 |
0,04 % |
| 2,4400 |
1 060 |
2 586,40 |
2 |
0,08 % |
| 2,4450 |
500 |
1 222,50 |
1 |
0,04 % |
| 2,4500 |
5 530 |
13 548,50 |
2 |
0,41 % |
| 2,4550 |
1 107 |
2 717,69 |
1 |
0,08 % |
| 2,4600 |
1 060 |
2 607,60 |
2 |
0,08 % |
| 2,4700 |
746 |
1 842,62 |
2 |
0,06 % |
| 2,4800 |
460 |
1 140,80 |
1 |
0,03 % |
| 2,4900 |
6 087 |
15 156,63 |
3 |
0,46 % |
| 2,4950 |
530 |
1 322,35 |
1 |
0,04 % |
| 2,5000 |
4 000 |
10 000,00 |
3 |
0,31 % |
| 2,5050 |
1 000 |
2 505,00 |
1 |
0,08 % |
| 2,5100 |
1 000 |
2 510,00 |
1 |
0,08 % |
| 2,5200 |
550 |
1 386,00 |
1 |
0,04 % |
| 2,5250 |
6 006 |
15 165,15 |
2 |
0,46 % |
| 2,5300 |
6 606 |
16 713,18 |
3 |
0,51 % |
| 2,5400 |
560 |
1 422,40 |
1 |
0,04 % |
| 2,5450 |
500 |
1 272,50 |
1 |
0,04 % |
| 2,5500 |
15 299 |
39 012,45 |
6 |
1,19 % |
| 2,5750 |
1 400 |
3 605,00 |
1 |
0,11 % |
| 2,5800 |
2 000 |
5 160,00 |
1 |
0,16 % |
| 2,5850 |
4 700 |
12 149,50 |
2 |
0,37 % |
| 2,5900 |
851 |
2 204,09 |
1 |
0,07 % |
| 2,5950 |
30 |
77,85 |
3 |
0,00 % |
| 2,6000 |
15 824 |
41 142,40 |
6 |
1,26 % |
| 2,6150 |
3 000 |
7 845,00 |
1 |
0,24 % |
| 2,6200 |
2 000 |
5 240,00 |
1 |
0,16 % |
| 2,6300 |
5 803 |
15 261,89 |
2 |
0,47 % |
| 2,6400 |
5 805 |
15 325,20 |
3 |
0,47 % |
| 2,6450 |
3 800 |
10 051,00 |
2 |
0,31 % |
| 2,6500 |
13 914 |
36 872,10 |
4 |
1,13 % |
| 2,6550 |
1 605 |
4 261,28 |
1 |
0,13 % |
| 2,6600 |
3 605 |
9 589,30 |
1 |
0,29 % |
| 2,6650 |
2 790 |
7 435,35 |
1 |
0,23 % |
| 2,6700 |
404 |
1 078,68 |
1 |
0,03 % |
| 2,6750 |
1 800 |
4 815,00 |
1 |
0,15 % |
| 2,6800 |
25 |
67,00 |
1 |
0,00 % |
| 2,6850 |
10 |
26,85 |
1 |
0,00 % |
| 2,6900 |
4 478 |
12 045,82 |
2 |
0,37 % |
| 2,6950 |
8 297 |
22 360,42 |
3 |
0,68 % |
| 2,7000 |
2 991 |
8 075,70 |
3 |
0,25 % |
| 2,7050 |
1 116 |
3 018,78 |
1 |
0,09 % |
| 2,7100 |
990 |
2 682,90 |
1 |
0,08 % |
| 2,7250 |
10 |
27,25 |
1 |
0,00 % |
| 2,7300 |
590 |
1 610,70 |
1 |
0,05 % |
| 2,7500 |
3 220 |
8 855,00 |
2 |
0,27 % |
| 2,7900 |
1 701 |
4 745,79 |
1 |
0,15 % |
| 2,8000 |
5 165 |
14 462,00 |
4 |
0,44 % |
| 2,8200 |
1 010 |
2 848,20 |
2 |
0,09 % |
| 2,8400 |
1 100 |
3 124,00 |
1 |
0,10 % |
| 2,8500 |
1 500 |
4 275,00 |
1 |
0,13 % |
| 2,8900 |
3 000 |
8 670,00 |
1 |
0,27 % |
| 2,8950 |
800 |
2 316,00 |
1 |
0,07 % |
| 2,9000 |
4 150 |
12 035,00 |
4 |
0,37 % |
| 2,9100 |
1 200 |
3 492,00 |
1 |
0,11 % |
| 2,9150 |
1 450 |
4 226,75 |
1 |
0,13 % |
| 2,9200 |
1 450 |
4 234,00 |
1 |
0,13 % |
| 2,9300 |
10 900 |
31 937,00 |
1 |
0,98 % |
| 2,9350 |
2 200 |
6 457,00 |
1 |
0,20 % |
| 2,9500 |
1 300 |
3 835,00 |
1 |
0,12 % |
| 2,9650 |
170 |
504,05 |
4 |
0,02 % |
| 2,9750 |
500 |
1 487,50 |
1 |
0,05 % |
| 2,9800 |
2 435 |
7 256,30 |
2 |
0,22 % |
| 2,9900 |
500 |
1 495,00 |
1 |
0,05 % |
| 3,0000 |
5 690 |
17 070,00 |
6 |
0,52 % |
| 3,0100 |
141 |
424,41 |
1 |
0,01 % |
| 3,0400 |
170 |
516,80 |
1 |
0,02 % |
| 3,0800 |
585 |
1 801,80 |
1 |
0,06 % |
| 3,1250 |
329 |
1 028,13 |
1 |
0,03 % |
| 3,2000 |
5 519 |
17 660,80 |
3 |
0,54 % |
| 3,2400 |
235 |
761,40 |
1 |
0,02 % |
| 3,2600 |
5 |
16,30 |
1 |
0,00 % |
| 3,3000 |
1 052 |
3 471,60 |
2 |
0,11 % |
| 3,3100 |
1 000 |
3 310,00 |
1 |
0,10 % |
| 3,3300 |
1 000 |
3 330,00 |
1 |
0,10 % |
| 3,4250 |
500 |
1 712,50 |
1 |
0,05 % |
| 3,4500 |
450 |
1 552,50 |
1 |
0,05 % |
| 3,4900 |
500 |
1 745,00 |
1 |
0,05 % |
| 3,5000 |
2 234 |
7 819,00 |
4 |
0,24 % |
| 3,5300 |
520 |
1 835,60 |
1 |
0,06 % |
| 3,5400 |
250 |
885,00 |
1 |
0,03 % |
| 3,5900 |
500 |
1 795,00 |
1 |
0,05 % |
| 3,7050 |
1 000 |
3 705,00 |
1 |
0,11 % |
| 3,8000 |
100 |
380,00 |
1 |
0,01 % |
| 3,9250 |
125 |
490,63 |
3 |
0,02 % |
| 3,9300 |
7 150 |
28 099,50 |
1 |
0,86 % |
| 3,9500 |
3 000 |
11 850,00 |
1 |
0,36 % |
| 3,9900 |
29 |
115,71 |
1 |
0,00 % |
| 3,9950 |
400 |
1 598,00 |
1 |
0,05 % |
| 4,0000 |
542 |
2 168,00 |
3 |
0,07 % |
| 4,1000 |
1 240 |
5 084,00 |
1 |
0,16 % |
| 4,6200 |
600 |
2 772,00 |
1 |
0,08 % |
| 4,9850 |
1 100 |
5 483,50 |
8 |
0,17 % |
| 4,9900 |
38 000 |
189 620,00 |
1 |
5,80 % |
| 5,0000 |
14 161 |
70 805,00 |
3 |
2,17 % |
| 5,0800 |
300 |
1 524,00 |
1 |
0,05 % |
| 5,1500 |
259 |
1 333,85 |
1 |
0,04 % |
| 5,2000 |
3 000 |
15 600,00 |
1 |
0,48 % |
| 5,2200 |
2 000 |
10 440,00 |
1 |
0,32 % |
| 5,5000 |
416 |
2 288,00 |
1 |
0,07 % |
| 5,6400 |
480 |
2 707,20 |
1 |
0,08 % |
| 5,9000 |
138 |
814,20 |
1 |
0,02 % |
| 6,2000 |
990 |
6 138,00 |
2 |
0,19 % |
| 6,6900 |
1 060 |
7 091,40 |
1 |
0,22 % |
| 7,0000 |
30 |
210,00 |
1 |
0,01 % |
| 8,5000 |
1 000 |
8 500,00 |
1 |
0,26 % |
| 10,0000 |
2 164 |
21 640,00 |
4 |
0,66 % |
| 11,0000 |
500 |
5 500,00 |
1 |
0,17 % |
| 11,5800 |
10 |
115,80 |
1 |
0,00 % |
| 12,6400 |
2 000 |
25 280,00 |
1 |
0,77 % |
| 15,0000 |
20 000 |
300 000,00 |
1 |
9,18 % |
| 19,0000 |
31 |
589,00 |
1 |
0,02 % |
| 20,0000 |
170 |
3 400,00 |
1 |
0,10 % |
| 25,0000 |
14 250 |
356 250,00 |
2 |
10,90 % |
| 25,5000 |
6 000 |
153 000,00 |
1 |
4,68 % |
| 25,7000 |
5 000 |
128 500,00 |
1 |
3,93 % |
| 26,0000 |
23 265 |
604 890,00 |
3 |
18,51 % |
| 32,0000 |
2 200 |
70 400,00 |
1 |
2,15 % |
| 34,4000 |
5 |
172,00 |
1 |
0,01 % |
| 55,6000 |
5 000 |
278 000,00 |
1 |
8,51 % |
| 68,0000 |
19 |
1 292,00 |
1 |
0,04 % |
| 200,0000 |
1 500 |
300 000,00 |
1 |
9,18 % |
| 399 033 | 3 267 359,69 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-23h3M166.01,78.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-11l2,5l2,1l1,-1l2,-13l2,12l1,-12l2,-12l2,12l1,4l2,-7l2,8l2,-7l1,-6l2,-18l2,8l1,5l2,7l2,0l1,5l2,10l2,-4l1,-5l2,-5l2,1l1,-4l2,-3l2,-5l1,-5l2,7l2,8l1,5l2,-5l2,1l2,2l1,3l2,4l2,-3l1,3l2,4l2,-5l1,7l2,-1l2,0l1,-5l2,8l2,0l1,3l2,1l2,-4l1,-6l2,1l2,3l1,1l2,-3l2,-9l1,5l2,3l2,-3l2,-3l1,0l2,-2l2,-1l1,2l2,0l2,-6l1,-3l2,4l2,-5l1,1l2,-1l2,-6l1,5l2,9l2,3l1,2l2,0l2,6l1,8l2,-6l2,2l2,4l1,3l2,10l2,-7l1,-42l2,0l2,9l1,-4l2,7l2,5l1,1l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3660</text><text x='173' y='59.5' textLength='26.8'>3670</text><text x='173' y='36.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-20h3M166.01,66.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l2,4l2,0l2,-1l2,-3l2,-4l2,-2l2,-3l2,-25l2,-1l2,8l2,-2l2,8l2,-1l2,-5l2,1l2,-6l2,1l2,-9l3,1l2,3l2,-2l2,-2l2,-3l2,0l2,-1l2,0l2,1l2,0l2,-1l2,2l2,-2l2,0l2,-4l2,-3l2,5l2,0l2,1l2,-2l2,1l2,0l2,-4l2,-1l2,4l2,1l2,1l2,-3l2,2l2,1l2,-3l2,1l2,-4l2,-1l2,2l2,-2l2,1l2,3l2,-1l3,-2l2,0l2,2l2,2l2,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Maj 20:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7520</text><text x='173' y='50.5' textLength='26.8'>7540</text><text x='173' y='30.5' textLength='26.8'>7560</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-20h3M152.01,66.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,1l1,1l2,-1l1,4l2,0l1,4l2,-2l1,-3l2,3l1,-1l2,1l1,1l2,2l1,5l2,-2l1,-1l2,1l1,0l2,5l1,4l2,6l1,5l2,-3l1,2l2,-2l1,-1l2,1l1,-3l2,-4l1,0l2,-4l1,-2l2,0l1,-2l2,-6l1,4l2,0l1,0l2,1l1,1l2,-1l1,-4l2,-2l1,1l2,1l1,2l2,1l1,-2l2,7l1,2l2,-3l1,-3l2,0l1,-5l2,-2l1,-4l2,-6l1,-3l2,3l1,-1l2,-3l1,5l2,-12l1,-6l2,1l1,4l2,-5l1,1l2,1l1,2l2,-1l1,-6l2,1l1,-1l2,2l1,3l2,0l1,-2l2,1l1,3l2,1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Maj 20:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1600</text><text x='159' y='50.5' textLength='40.2'>1.1625</text><text x='159' y='30.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)