Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-28 17:58:03.
Arkusz zleceń kupna spółki - NNG| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,27 |
208,00 |
471,12 |
2026-05-28 16:15 |
| 2,27 |
3 700,00 |
8 380,50 |
2026-05-28 16:11 |
| 2,26 |
674,00 |
1 523,24 |
2026-05-28 12:42 |
| 2,26 |
100,00 |
226,00 |
2026-05-28 14:28 |
| 2,26 |
300,00 |
678,00 |
2026-05-28 14:50 |
| 2,26 |
500,00 |
1 130,00 |
2026-05-28 13:36 |
| 2,26 |
106,00 |
239,56 |
2026-05-28 15:51 |
| 2,26 |
1 244,00 |
2 811,44 |
2026-05-28 15:13 |
| 2,26 |
500,00 |
1 130,00 |
2026-05-28 15:49 |
| 2,26 |
570,00 |
1 285,35 |
2026-05-28 13:23 |
| 2,25 |
220,00 |
495,00 |
2026-02-17 13:39 |
| 2,25 |
1 000,00 |
2 250,00 |
2026-05-28 10:49 |
| 2,25 |
9,00 |
20,25 |
2026-05-27 10:02 |
| 2,25 |
90,00 |
202,50 |
2026-05-28 10:36 |
| 2,25 |
5 000,00 |
11 250,00 |
2026-05-28 13:25 |
| 2,25 |
570,00 |
1 282,50 |
2026-05-28 10:16 |
| 2,24 |
750,00 |
1 680,00 |
2026-05-20 08:30 |
| 2,23 |
700,00 |
1 561,00 |
2026-05-20 08:30 |
| 2,22 |
451,00 |
1 001,22 |
2026-05-25 09:21 |
| 2,20 |
10,00 |
22,00 |
2026-05-20 09:43 |
| 2,20 |
62,00 |
136,40 |
2026-05-28 13:04 |
| 2,20 |
5,00 |
11,00 |
2026-05-19 10:17 |
| 2,20 |
10,00 |
22,00 |
2026-05-25 16:12 |
| 2,18 |
870,00 |
1 892,25 |
2026-05-26 14:37 |
| 2,15 |
465,00 |
999,75 |
2026-05-19 10:17 |
| 2,12 |
600,00 |
1 272,00 |
2026-05-25 08:30 |
| 2,11 |
2 000,00 |
4 220,00 |
2026-05-26 08:53 |
| 2,10 |
20,00 |
42,00 |
2026-05-25 16:12 |
| 2,08 |
2 500,00 |
5 200,00 |
2026-05-28 12:40 |
| 2,01 |
26,00 |
52,13 |
2026-05-27 11:58 |
| 2,00 |
10 000,00 |
20 000,00 |
2026-05-25 12:33 |
| 2,00 |
10,00 |
20,00 |
2026-04-16 15:36 |
| 1,95 |
10 000,00 |
19 500,00 |
2026-05-26 10:19 |
| 1,90 |
6,00 |
11,42 |
2026-01-20 17:47 |
| 1,80 |
10,00 |
18,00 |
2026-04-16 15:36 |
| 1,80 |
449,00 |
808,20 |
2026-05-20 08:39 |
| 1,10 |
14,00 |
15,46 |
2026-01-27 11:26 |
| 1,00 |
3 000,00 |
3 000,00 |
2026-05-25 08:31 |
| 0,99 |
1 298,00 |
1 285,02 |
2026-04-07 08:33 |
| 0,95 |
11,00 |
10,47 |
2026-01-12 09:30 |
| 48 658 | 96 683,78 |
Arkusz zleceń sprzedaży spółki - NNG| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,31 | 844,00 |
1 945,42 |
2026-05-28 14:23 |
| 2,31 | 2 000,00 |
4 610,00 |
2026-05-28 14:38 |
| 2,31 | 1 000,00 |
2 310,00 |
2026-05-28 13:19 |
| 2,33 | 999,00 |
2 322,68 |
2026-05-28 12:13 |
| 2,33 | 1 500,00 |
3 487,50 |
2026-05-28 12:29 |
| 2,33 | 1 500,00 |
3 495,00 |
2026-05-28 10:58 |
| 2,33 | 200,00 |
466,00 |
2026-05-28 13:59 |
| 2,33 | 1 200,00 |
2 796,00 |
2026-05-28 09:17 |
| 2,34 | 785,00 |
1 832,98 |
2026-05-27 13:27 |
| 2,34 | 1 500,00 |
3 510,00 |
2026-05-28 08:36 |
| 2,35 | 2 500,00 |
5 862,50 |
2026-05-28 08:54 |
| 2,35 | 468,00 |
1 099,80 |
2026-05-26 12:56 |
| 2,36 | 1 000,00 |
2 360,00 |
2026-05-27 13:29 |
| 2,37 | 1 972,00 |
4 663,78 |
2026-05-25 14:23 |
| 2,37 | 100,00 |
237,00 |
2026-05-26 11:31 |
| 2,37 | 550,00 |
1 303,50 |
2026-05-28 08:30 |
| 2,37 | 8 000,00 |
18 960,00 |
2026-05-26 15:41 |
| 2,38 | 1 000,00 |
2 375,00 |
2026-05-25 14:24 |
| 2,38 | 2 640,00 |
6 283,20 |
2026-05-28 09:05 |
| 2,40 | 2 500,00 |
6 000,00 |
2026-05-28 10:22 |
| 2,40 | 1 487,00 |
3 568,80 |
2026-05-21 09:33 |
| 2,40 | 86,00 |
206,40 |
2026-05-26 10:38 |
| 2,42 | 6,00 |
14,52 |
2026-05-21 12:00 |
| 2,42 | 550,00 |
1 331,00 |
2026-05-25 13:24 |
| 2,42 | 12,00 |
29,04 |
2026-05-20 14:21 |
| 2,44 | 530,00 |
1 290,55 |
2026-05-20 14:31 |
| 2,44 | 530,00 |
1 293,20 |
2026-05-19 16:41 |
| 2,44 | 530,00 |
1 293,20 |
2026-05-19 10:34 |
| 2,45 | 500,00 |
1 222,50 |
2026-05-15 15:15 |
| 2,45 | 5 000,00 |
12 250,00 |
2026-05-19 08:30 |
| 2,45 | 530,00 |
1 298,50 |
2026-05-20 08:30 |
| 2,46 | 1 107,00 |
2 717,69 |
2026-05-14 16:45 |
| 2,46 | 530,00 |
1 303,80 |
2026-05-19 10:36 |
| 2,46 | 530,00 |
1 303,80 |
2026-05-20 08:30 |
| 2,47 | 646,00 |
1 595,62 |
2026-05-20 14:32 |
| 2,47 | 100,00 |
247,00 |
2026-05-14 09:23 |
| 2,48 | 460,00 |
1 140,80 |
2026-05-28 15:13 |
| 2,49 | 1 598,00 |
3 979,02 |
2026-05-25 09:18 |
| 2,49 | 4 000,00 |
9 960,00 |
2026-05-13 14:55 |
| 2,49 | 489,00 |
1 217,61 |
2026-05-15 08:30 |
| 2,50 | 530,00 |
1 322,35 |
2026-05-18 08:31 |
| 2,50 | 3 000,00 |
7 500,00 |
2026-05-27 09:04 |
| 2,50 | 500,00 |
1 250,00 |
2026-05-15 08:30 |
| 2,50 | 500,00 |
1 250,00 |
2026-05-15 11:32 |
| 2,51 | 1 000,00 |
2 505,00 |
2026-05-14 14:06 |
| 2,51 | 1 000,00 |
2 510,00 |
2026-05-14 11:00 |
| 2,52 | 550,00 |
1 386,00 |
2026-05-26 10:25 |
| 2,53 | 6,00 |
15,15 |
2026-05-26 13:37 |
| 2,53 | 6 000,00 |
15 150,00 |
2026-05-27 16:39 |
| 2,53 | 2 000,00 |
5 060,00 |
2026-05-14 15:03 |
| 2,53 | 3 720,00 |
9 411,60 |
2026-05-13 14:31 |
| 2,53 | 886,00 |
2 241,58 |
2026-05-26 10:26 |
| 2,54 | 560,00 |
1 422,40 |
2026-05-28 08:31 |
| 2,55 | 500,00 |
1 272,50 |
2026-05-26 08:57 |
| 2,55 | 1 000,00 |
2 550,00 |
2026-05-14 12:34 |
| 2,55 | 1 764,00 |
4 498,20 |
2026-05-13 14:48 |
| 2,55 | 500,00 |
1 275,00 |
2026-05-07 09:51 |
| 2,55 | 535,00 |
1 364,25 |
2026-05-11 15:22 |
| 2,55 | 1 500,00 |
3 825,00 |
2026-05-20 09:34 |
| 2,55 | 10 000,00 |
25 500,00 |
2026-05-18 09:44 |
| 2,58 | 1 400,00 |
3 605,00 |
2026-05-06 16:15 |
| 2,58 | 2 000,00 |
5 160,00 |
2026-05-11 11:22 |
| 2,59 | 500,00 |
1 292,50 |
2026-05-13 14:15 |
| 2,59 | 4 200,00 |
10 857,00 |
2026-05-06 16:25 |
| 2,59 | 851,00 |
2 204,09 |
2026-05-28 12:22 |
| 2,60 | 10,00 |
25,95 |
2026-05-07 15:23 |
| 2,60 | 10,00 |
25,95 |
2026-05-14 15:34 |
| 2,60 | 10,00 |
25,95 |
2026-05-26 13:35 |
| 2,60 | 74,00 |
192,40 |
2026-05-14 15:44 |
| 2,60 | 5 000,00 |
13 000,00 |
2026-04-23 11:53 |
| 2,60 | 500,00 |
1 300,00 |
2026-05-15 15:04 |
| 2,60 | 200,00 |
520,00 |
2026-05-11 08:30 |
| 2,60 | 50,00 |
130,00 |
2026-05-06 14:22 |
| 2,60 | 10 000,00 |
26 000,00 |
2026-05-04 11:22 |
| 2,62 | 3 000,00 |
7 845,00 |
2026-04-20 14:48 |
| 2,62 | 2 000,00 |
5 240,00 |
2026-04-16 14:47 |
| 2,63 | 1 320,00 |
3 471,60 |
2026-04-16 11:49 |
| 2,63 | 4 483,00 |
11 790,29 |
2026-04-17 15:13 |
| 2,64 | 2 605,00 |
6 877,20 |
2026-04-17 12:06 |
| 2,64 | 2 000,00 |
5 280,00 |
2026-04-16 13:40 |
| 2,64 | 1 200,00 |
3 168,00 |
2026-04-17 12:08 |
| 2,65 | 2 900,00 |
7 670,50 |
2026-04-17 12:13 |
| 2,65 | 900,00 |
2 380,50 |
2026-04-17 12:07 |
| 2,65 | 1 225,00 |
3 246,25 |
2026-04-16 10:08 |
| 2,65 | 1 489,00 |
3 945,85 |
2026-04-17 12:11 |
| 2,65 | 10 000,00 |
26 500,00 |
2026-05-19 13:38 |
| 2,65 | 1 200,00 |
3 180,00 |
2026-05-06 14:09 |
| 2,66 | 1 605,00 |
4 261,28 |
2026-03-03 15:45 |
| 2,66 | 3 605,00 |
9 589,30 |
2026-04-17 12:10 |
| 2,67 | 2 790,00 |
7 435,35 |
2026-04-17 12:14 |
| 2,67 | 404,00 |
1 078,68 |
2026-05-26 14:07 |
| 2,68 | 1 800,00 |
4 815,00 |
2026-02-20 17:47 |
| 2,68 | 25,00 |
67,00 |
2026-04-13 12:43 |
| 2,69 | 10,00 |
26,85 |
2026-04-15 10:45 |
| 2,69 | 1 500,00 |
4 035,00 |
2026-02-20 12:11 |
| 2,69 | 2 978,00 |
8 010,82 |
2026-04-16 13:48 |
| 2,70 | 3 000,00 |
8 085,00 |
2026-04-16 10:06 |
| 2,70 | 1 912,00 |
5 152,84 |
2026-02-20 17:48 |
| 2,70 | 3 385,00 |
9 122,58 |
2026-05-07 11:23 |
| 2,70 | 2 000,00 |
5 400,00 |
2026-02-19 17:54 |
| 2,70 | 990,00 |
2 673,00 |
2026-02-19 10:34 |
| 2,70 | 1,00 |
2,70 |
2026-05-07 10:15 |
| 2,71 | 1 116,00 |
3 018,78 |
2026-02-19 10:47 |
| 2,71 | 990,00 |
2 682,90 |
2026-02-19 10:39 |
| 2,73 | 10,00 |
27,25 |
2026-03-09 10:52 |
| 2,73 | 590,00 |
1 610,70 |
2026-03-11 14:33 |
| 2,75 | 1 220,00 |
3 355,00 |
2026-02-18 10:58 |
| 2,75 | 2 000,00 |
5 500,00 |
2026-02-19 10:09 |
| 2,79 | 1 701,00 |
4 745,79 |
2026-02-23 11:02 |
| 2,80 | 2 000,00 |
5 600,00 |
2026-02-17 12:55 |
| 2,80 | 600,00 |
1 680,00 |
2026-05-12 08:30 |
| 2,80 | 65,00 |
182,00 |
2026-03-10 09:30 |
| 2,80 | 2 500,00 |
7 000,00 |
2026-02-17 12:59 |
| 2,82 | 1 000,00 |
2 820,00 |
2026-03-24 09:30 |
| 2,82 | 10,00 |
28,20 |
2026-03-09 10:52 |
| 2,84 | 1 100,00 |
3 124,00 |
2026-02-17 11:03 |
| 2,85 | 1 500,00 |
4 275,00 |
2026-04-22 12:02 |
| 2,89 | 3 000,00 |
8 670,00 |
2026-04-28 08:52 |
| 2,90 | 800,00 |
2 316,00 |
2026-01-02 10:10 |
| 2,90 | 732,00 |
2 122,80 |
2026-05-20 11:33 |
| 2,90 | 518,00 |
1 502,20 |
2026-03-19 11:33 |
| 2,90 | 900,00 |
2 610,00 |
2026-04-20 08:31 |
| 2,90 | 2 000,00 |
5 800,00 |
2026-02-17 11:09 |
| 2,91 | 1 200,00 |
3 492,00 |
2026-02-16 09:58 |
| 2,92 | 1 450,00 |
4 226,75 |
2026-02-16 09:59 |
| 2,92 | 1 450,00 |
4 234,00 |
2026-02-16 10:01 |
| 2,93 | 10 900,00 |
31 937,00 |
2026-05-20 11:34 |
| 2,94 | 2 200,00 |
6 457,00 |
2026-02-16 09:58 |
| 2,95 | 1 300,00 |
3 835,00 |
2026-05-08 13:52 |
| 2,97 | 16,00 |
47,44 |
2026-04-29 12:03 |
| 2,97 | 130,00 |
385,45 |
2026-04-28 12:56 |
| 2,97 | 10,00 |
29,65 |
2026-05-08 16:21 |
| 2,97 | 14,00 |
41,51 |
2026-04-28 12:58 |
| 2,98 | 500,00 |
1 487,50 |
2026-04-01 12:10 |
| 2,98 | 435,00 |
1 296,30 |
2026-01-22 13:34 |
| 2,98 | 2 000,00 |
5 960,00 |
2026-01-05 12:29 |
| 2,99 | 500,00 |
1 495,00 |
2026-04-07 16:34 |
| 3,00 | 2 000,00 |
6 000,00 |
2026-05-06 12:21 |
| 3,00 | 100,00 |
300,00 |
2026-02-16 13:02 |
| 3,00 | 13,00 |
39,00 |
2026-04-28 08:31 |
| 3,00 | 2 780,00 |
8 340,00 |
2026-02-18 17:22 |
| 3,00 | 10,00 |
30,00 |
2026-04-24 09:43 |
| 3,00 | 787,00 |
2 361,00 |
2026-02-17 17:29 |
| 3,01 | 141,00 |
424,41 |
2026-02-19 09:30 |
| 3,04 | 170,00 |
516,80 |
2026-01-26 12:55 |
| 3,08 | 585,00 |
1 801,80 |
2026-01-26 10:16 |
| 3,13 | 329,00 |
1 028,13 |
2026-01-09 13:12 |
| 3,20 | 4 875,00 |
15 600,00 |
2026-04-30 11:13 |
| 3,20 | 300,00 |
960,00 |
2026-05-26 08:30 |
| 3,20 | 344,00 |
1 100,80 |
2026-01-05 09:30 |
| 3,24 | 235,00 |
761,40 |
2026-05-19 09:10 |
| 3,26 | 5,00 |
16,30 |
2026-01-07 09:30 |
| 3,30 | 752,00 |
2 481,60 |
2026-03-02 10:24 |
| 3,30 | 300,00 |
990,00 |
2026-03-13 11:07 |
| 3,31 | 1 000,00 |
3 310,00 |
2026-04-16 08:31 |
| 3,33 | 1 000,00 |
3 330,00 |
2026-01-02 10:55 |
| 3,43 | 500,00 |
1 712,50 |
2026-02-25 09:30 |
| 3,45 | 450,00 |
1 552,50 |
2026-02-04 09:31 |
| 3,49 | 500,00 |
1 745,00 |
2026-01-22 11:57 |
| 3,50 | 63,00 |
220,50 |
2026-04-20 08:33 |
| 3,50 | 170,00 |
595,00 |
2026-01-19 09:30 |
| 3,50 | 765,00 |
2 677,50 |
2026-02-16 11:18 |
| 3,50 | 1 236,00 |
4 326,00 |
2026-01-19 14:50 |
| 3,53 | 520,00 |
1 835,60 |
2026-04-21 16:54 |
| 3,54 | 250,00 |
885,00 |
2026-01-05 09:34 |
| 3,59 | 500,00 |
1 795,00 |
2026-01-02 14:35 |
| 3,71 | 1 000,00 |
3 705,00 |
2026-01-07 10:05 |
| 3,80 | 100,00 |
380,00 |
2026-02-03 09:31 |
| 3,93 | 35,00 |
137,38 |
2026-04-28 12:59 |
| 3,93 | 40,00 |
157,00 |
2026-04-28 12:59 |
| 3,93 | 50,00 |
196,25 |
2026-04-28 13:00 |
| 3,93 | 7 150,00 |
28 099,50 |
2026-01-26 12:32 |
| 3,95 | 3 000,00 |
11 850,00 |
2026-01-15 15:44 |
| 3,99 | 29,00 |
115,71 |
2026-04-21 08:51 |
| 4,00 | 400,00 |
1 598,00 |
2026-04-01 12:14 |
| 4,00 | 360,00 |
1 440,00 |
2026-04-13 08:30 |
| 4,00 | 172,00 |
688,00 |
2026-03-02 09:32 |
| 4,00 | 10,00 |
40,00 |
2026-04-27 11:04 |
| 4,10 | 1 240,00 |
5 084,00 |
2026-04-09 15:51 |
| 4,62 | 600,00 |
2 772,00 |
2026-04-27 08:30 |
| 4,99 | 100,00 |
498,50 |
2026-02-23 15:29 |
| 4,99 | 100,00 |
498,50 |
2026-04-24 09:11 |
| 4,99 | 100,00 |
498,50 |
2026-04-16 10:48 |
| 4,99 | 200,00 |
997,00 |
2026-03-13 11:46 |
| 4,99 | 300,00 |
1 495,50 |
2026-04-01 12:13 |
| 4,99 | 100,00 |
498,50 |
2026-05-13 09:53 |
| 4,99 | 100,00 |
498,50 |
2026-04-28 12:55 |
| 4,99 | 100,00 |
498,50 |
2026-02-23 15:29 |
| 4,99 | 38 000,00 |
189 620,00 |
2026-02-09 16:31 |
| 5,00 | 9 500,00 |
47 500,00 |
2026-01-15 09:30 |
| 5,00 | 4 658,00 |
23 290,00 |
2026-02-06 17:42 |
| 5,00 | 3,00 |
15,00 |
2026-01-05 09:34 |
| 5,08 | 300,00 |
1 524,00 |
2026-05-04 08:31 |
| 5,15 | 259,00 |
1 333,85 |
2026-01-07 13:43 |
| 5,20 | 3 000,00 |
15 600,00 |
2026-04-23 11:59 |
| 5,22 | 2 000,00 |
10 440,00 |
2026-04-14 08:31 |
| 5,50 | 416,00 |
2 288,00 |
2026-03-17 16:07 |
| 5,64 | 480,00 |
2 707,20 |
2026-05-20 15:29 |
| 5,90 | 138,00 |
814,20 |
2026-01-29 09:30 |
| 6,20 | 500,00 |
3 100,00 |
2026-01-02 11:52 |
| 6,20 | 490,00 |
3 038,00 |
2026-03-17 16:19 |
| 6,69 | 1 060,00 |
7 091,40 |
2026-01-02 11:19 |
| 7,00 | 30,00 |
210,00 |
2026-01-05 11:18 |
| 8,50 | 1 000,00 |
8 500,00 |
2026-04-08 09:08 |
| 10,00 | 236,00 |
2 360,00 |
2026-01-05 09:33 |
| 10,00 | 1 628,00 |
16 280,00 |
2026-05-12 08:31 |
| 10,00 | 200,00 |
2 000,00 |
2026-02-20 11:21 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-16 08:30 |
| 11,00 | 500,00 |
5 500,00 |
2026-01-07 11:19 |
| 11,58 | 10,00 |
115,80 |
2026-04-08 09:56 |
| 12,64 | 2 000,00 |
25 280,00 |
2026-01-27 11:07 |
| 15,00 | 20 000,00 |
300 000,00 |
2026-05-04 11:51 |
| 19,00 | 31,00 |
589,00 |
2026-05-06 16:18 |
| 20,00 | 170,00 |
3 400,00 |
2026-01-05 13:02 |
| 25,00 | 14 000,00 |
350 000,00 |
2026-04-21 11:41 |
| 25,00 | 250,00 |
6 250,00 |
2026-05-04 08:31 |
| 25,50 | 6 000,00 |
153 000,00 |
2026-04-21 11:48 |
| 25,70 | 5 000,00 |
128 500,00 |
2026-02-11 17:43 |
| 26,00 | 3 191,00 |
82 966,00 |
2026-04-01 10:19 |
| 26,00 | 11 950,00 |
310 700,00 |
2026-04-01 10:11 |
| 26,00 | 8 124,00 |
211 224,00 |
2026-04-01 10:16 |
| 32,00 | 2 200,00 |
70 400,00 |
2026-01-02 09:34 |
| 34,40 | 5,00 |
172,00 |
2026-01-20 09:30 |
| 55,60 | 5 000,00 |
278 000,00 |
2026-03-30 14:58 |
| 68,00 | 19,00 |
1 292,00 |
2026-04-16 16:18 |
| 399 033 | 3 267 359,69 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-23h3M166.01,78.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-11l2,5l2,1l1,-1l2,-13l2,12l1,-12l2,-12l2,12l1,4l2,-7l2,8l2,-7l1,-6l2,-18l2,8l1,5l2,7l2,0l1,5l2,10l2,-4l1,-5l2,-5l2,1l1,-4l2,-3l2,-5l1,-5l2,7l2,8l1,5l2,-5l2,1l2,2l1,3l2,4l2,-3l1,3l2,4l2,-5l1,7l2,-1l2,0l1,-5l2,8l2,0l1,3l2,1l2,-4l1,-6l2,1l2,3l1,1l2,-3l2,-9l1,5l2,3l2,-3l2,-3l1,0l2,-2l2,-1l1,2l2,0l2,-6l1,-3l2,4l2,-5l1,1l2,-1l2,-6l1,5l2,9l2,3l1,2l2,0l2,6l1,8l2,-6l2,2l2,4l1,3l2,10l2,-7l1,-42l2,0l2,9l1,-4l2,7l2,5l1,1l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3660</text><text x='173' y='59.5' textLength='26.8'>3670</text><text x='173' y='36.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-20h3M166.01,66.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l2,4l2,0l2,-1l2,-3l2,-4l2,-2l2,-3l2,-25l2,-1l2,8l2,-2l2,8l2,-1l2,-5l2,1l2,-6l2,1l2,-9l3,1l2,3l2,-2l2,-2l2,-3l2,0l2,-1l2,0l2,1l2,0l2,-1l2,2l2,-2l2,0l2,-4l2,-3l2,5l2,0l2,1l2,-2l2,1l2,0l2,-4l2,-1l2,4l2,1l2,1l2,-3l2,2l2,1l2,-3l2,1l2,-4l2,-1l2,2l2,-2l2,1l2,3l2,-1l3,-2l2,0l2,2l2,2l2,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Maj 20:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7520</text><text x='173' y='50.5' textLength='26.8'>7540</text><text x='173' y='30.5' textLength='26.8'>7560</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-20h3M152.01,66.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,1l1,1l2,-1l1,4l2,0l1,4l2,-2l1,-3l2,3l1,-1l2,1l1,1l2,2l1,5l2,-2l1,-1l2,1l1,0l2,5l1,4l2,6l1,5l2,-3l1,2l2,-2l1,-1l2,1l1,-3l2,-4l1,0l2,-4l1,-2l2,0l1,-2l2,-6l1,4l2,0l1,0l2,1l1,1l2,-1l1,-4l2,-2l1,1l2,1l1,2l2,1l1,-2l2,7l1,2l2,-3l1,-3l2,0l1,-5l2,-2l1,-4l2,-6l1,-3l2,3l1,-1l2,-3l1,5l2,-12l1,-6l2,1l1,4l2,-5l1,1l2,1l1,2l2,-1l1,-6l2,1l1,-1l2,2l1,3l2,0l1,-2l2,1l1,3l2,1l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Maj 20:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1600</text><text x='159' y='50.5' textLength='40.2'>1.1625</text><text x='159' y='30.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)