Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-06 13:24:02.
Arkusz zleceń kupna spółki - NVT| Kurs | Wolumen | Wartość | Czas |
|---|
| 101,00 |
40,00 |
4 040,00 |
2026-05-06 08:30 |
| 101,00 |
1,00 |
101,00 |
2026-04-29 10:57 |
| 100,50 |
2,00 |
201,00 |
2026-04-29 10:57 |
| 100,00 |
3,00 |
300,00 |
2026-04-29 10:56 |
| 100,00 |
2,00 |
200,00 |
2026-04-29 10:56 |
| 100,00 |
20,00 |
2 000,00 |
2026-05-05 13:54 |
| 99,60 |
10,00 |
996,00 |
2026-04-30 08:31 |
| 99,00 |
77,00 |
7 623,00 |
2026-05-06 09:05 |
| 99,00 |
10,00 |
990,00 |
2026-05-04 08:30 |
| 98,60 |
14,00 |
1 380,40 |
2026-04-15 08:57 |
| 98,20 |
14,00 |
1 374,80 |
2026-04-02 09:11 |
| 98,20 |
1,00 |
98,20 |
2026-04-10 16:31 |
| 98,00 |
10,00 |
980,00 |
2026-04-14 14:33 |
| 97,40 |
2,00 |
194,80 |
2026-03-31 14:17 |
| 97,40 |
10,00 |
974,00 |
2026-04-01 09:10 |
| 97,20 |
2,00 |
194,40 |
2026-03-31 14:12 |
| 97,20 |
18,00 |
1 749,60 |
2026-05-06 10:41 |
| 97,00 |
6,00 |
582,00 |
2026-03-10 10:21 |
| 97,00 |
35,00 |
3 395,00 |
2026-04-22 15:38 |
| 97,00 |
73,00 |
7 081,00 |
2026-05-06 08:31 |
| 96,20 |
3,00 |
288,60 |
2026-02-25 12:40 |
| 96,00 |
2,00 |
192,00 |
2026-03-25 11:52 |
| 96,00 |
11,00 |
1 056,00 |
2026-04-17 11:15 |
| 96,00 |
2,00 |
192,00 |
2026-03-31 14:17 |
| 95,80 |
17,00 |
1 628,60 |
2026-02-25 10:33 |
| 95,60 |
5,00 |
478,00 |
2026-02-24 10:00 |
| 95,60 |
70,00 |
6 692,00 |
2026-05-06 08:30 |
| 95,40 |
5,00 |
477,00 |
2026-02-24 10:00 |
| 95,40 |
5,00 |
477,00 |
2026-02-24 10:00 |
| 95,00 |
75,00 |
7 125,00 |
2026-04-16 09:47 |
| 95,00 |
10,00 |
950,00 |
2026-02-23 13:42 |
| 94,40 |
2,00 |
188,80 |
2026-03-31 14:18 |
| 94,20 |
4,00 |
376,80 |
2026-03-31 13:20 |
| 94,00 |
30,00 |
2 820,00 |
2026-01-02 09:39 |
| 93,00 |
50,00 |
4 650,00 |
2026-01-02 09:39 |
| 92,60 |
16,00 |
1 481,60 |
2026-01-29 11:18 |
| 92,00 |
15,00 |
1 380,00 |
2026-01-02 13:01 |
| 90,20 |
15,00 |
1 353,00 |
2026-01-02 12:25 |
| 90,00 |
100,00 |
9 000,00 |
2026-01-02 09:39 |
| 86,20 |
20,00 |
1 724,00 |
2026-04-30 11:38 |
| 808 | 77 055,60 |
Arkusz zleceń sprzedaży spółki - NVT| Kurs | Wolumen | Wartość | Czas |
|---|
| 103,00 | 360,00 |
37 080,00 |
2026-05-06 10:36 |
| 103,50 | 73,00 |
7 555,50 |
2026-05-06 09:05 |
| 104,00 | 5,00 |
520,00 |
2026-04-30 13:43 |
| 104,00 | 10,00 |
1 040,00 |
2026-03-25 11:13 |
| 105,00 | 10,00 |
1 050,00 |
2026-03-25 11:12 |
| 105,00 | 20,00 |
2 100,00 |
2026-05-05 13:42 |
| 105,00 | 1,00 |
105,00 |
2026-03-24 17:46 |
| 105,00 | 4,00 |
420,00 |
2026-03-31 13:19 |
| 105,50 | 4,00 |
422,00 |
2026-03-24 10:44 |
| 106,00 | 4,00 |
424,00 |
2026-03-13 10:38 |
| 106,50 | 5,00 |
532,50 |
2026-03-13 10:38 |
| 107,00 | 4,00 |
428,00 |
2026-03-13 13:13 |
| 107,00 | 19,00 |
2 033,00 |
2026-04-13 09:48 |
| 107,50 | 5,00 |
537,50 |
2026-03-12 14:15 |
| 107,50 | 6,00 |
645,00 |
2026-03-11 14:28 |
| 109,00 | 5,00 |
545,00 |
2026-04-16 08:30 |
| 109,00 | 10,00 |
1 090,00 |
2026-03-23 09:41 |
| 110,00 | 10,00 |
1 100,00 |
2026-05-06 10:07 |
| 110,00 | 10,00 |
1 100,00 |
2026-03-09 15:09 |
| 111,00 | 13,00 |
1 443,00 |
2026-03-17 09:30 |
| 112,00 | 10,00 |
1 120,00 |
2026-03-09 15:09 |
| 112,50 | 5,00 |
562,50 |
2026-03-09 12:21 |
| 112,50 | 14,00 |
1 575,00 |
2026-03-09 17:58 |
| 113,00 | 8,00 |
904,00 |
2026-04-10 10:16 |
| 114,00 | 10,00 |
1 140,00 |
2026-03-04 10:10 |
| 114,50 | 12,00 |
1 374,00 |
2026-03-06 15:19 |
| 115,00 | 1,00 |
115,00 |
2026-03-17 17:44 |
| 115,00 | 340,00 |
39 100,00 |
2026-05-04 09:08 |
| 115,50 | 12,00 |
1 386,00 |
2026-03-05 10:50 |
| 116,00 | 10,00 |
1 160,00 |
2026-03-03 16:43 |
| 116,00 | 8,00 |
928,00 |
2026-03-04 14:37 |
| 117,00 | 79,00 |
9 243,00 |
2026-03-04 11:44 |
| 117,00 | 10,00 |
1 170,00 |
2026-03-19 17:55 |
| 117,00 | 10,00 |
1 170,00 |
2026-03-03 11:29 |
| 117,50 | 100,00 |
11 750,00 |
2026-04-17 14:24 |
| 118,00 | 9,00 |
1 062,00 |
2026-03-31 14:26 |
| 119,00 | 12,00 |
1 428,00 |
2026-04-15 08:30 |
| 119,00 | 10,00 |
1 190,00 |
2026-03-02 11:23 |
| 120,00 | 16,00 |
1 920,00 |
2026-03-20 17:01 |
| 120,00 | 26,00 |
3 120,00 |
2026-05-05 09:46 |
| 120,00 | 19,00 |
2 280,00 |
2026-05-05 09:50 |
| 120,00 | 13,00 |
1 560,00 |
2026-03-02 11:35 |
| 120,00 | 300,00 |
36 000,00 |
2026-03-03 10:28 |
| 121,00 | 12,00 |
1 452,00 |
2026-01-02 09:31 |
| 121,00 | 24,00 |
2 904,00 |
2026-01-05 14:42 |
| 121,00 | 18,00 |
2 178,00 |
2026-02-27 15:18 |
| 124,00 | 20,00 |
2 480,00 |
2026-03-10 12:30 |
| 125,00 | 50,00 |
6 250,00 |
2026-01-20 09:31 |
| 128,00 | 10,00 |
1 280,00 |
2026-03-03 10:08 |
| 129,00 | 103,00 |
13 287,00 |
2026-01-02 12:08 |
| 129,50 | 20,00 |
2 590,00 |
2026-04-27 08:30 |
| 130,00 | 15,00 |
1 950,00 |
2026-03-02 11:56 |
| 131,00 | 50,00 |
6 550,00 |
2026-05-05 08:30 |
| 136,00 | 11,00 |
1 496,00 |
2026-01-02 09:31 |
| 140,00 | 10,00 |
1 400,00 |
2026-04-15 15:49 |
| 141,50 | 7,00 |
990,50 |
2026-03-02 11:37 |
| 150,00 | 57,00 |
8 550,00 |
2026-03-19 15:59 |
| 150,00 | 50,00 |
7 500,00 |
2026-01-20 09:31 |
| 175,00 | 50,00 |
8 750,00 |
2026-01-20 09:31 |
| 200,00 | 50,00 |
10 000,00 |
2026-01-20 09:31 |
| 225,00 | 50,00 |
11 250,00 |
2026-01-20 09:31 |
| 2 269 | 284 485,50 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-28h3M166.01,65.5h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,-2l2,0l1,0l2,-3l2,3l1,-7l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-6l2,-9l1,0l2,2l2,5l1,0l2,0l2,2l1,-2l2,-1l2,2l1,1l2,1l2,-3l2,1l1,-2l2,1l2,-1l1,-1l2,2l2,0l1,-1l2,1l2,0l1,0l2,-5l2,1l1,2l2,-2l2,-1l1,0l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 13:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='41.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,56.5l2,-2l1,-1l2,1l1,0l2,0l1,1l2,-1l1,-1l2,-2l1,-2l2,0l1,-2l2,2l1,0l2,-1l1,0l2,0l1,0l2,0l1,-2l2,0l1,-17l2,1l1,4l1,1l2,0l1,-3l2,3l1,1l2,-4l1,-1l2,-1l1,1l2,-1l1,-1l2,-1l1,2l2,-2l1,-1l2,1l1,1l2,-1l1,0l2,-2l1,0l2,-4l1,0l2,2l1,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Maj 13:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>24400</text><text x='166' y='65.5' textLength='33.5'>24600</text><text x='166' y='50.5' textLength='33.5'>24800</text><text x='166' y='35.5' textLength='33.5'>25000</text><text x='166' y='20.5' textLength='33.5'>25200</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-29h3M159.01,72.5h3m-3,-29h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,1l2,0l1,-8l2,-10l1,3l2,1l2,1l1,1l2,0l1,-4l2,0l1,0l2,-1l2,-1l1,2l2,-1l1,2l2,1l1,0l2,-3l2,1l1,0l2,1l1,1l2,-7l1,-2l2,-3l2,2l1,1l2,0l1,0l2,0l2,0l1,0l2,-1l1,3l2,-1l1,1l2,-5l2,2l1,-2l2,-6l1,-9l2,2l1,-4l2,-3l2,-2l1,4l2,-1l1,-8l2,-3l1,2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Maj 13:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.170</text><text x='166' y='47.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)