Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-26 17:58:02.
Arkusz zleceń kupna spółki - NVT| Kurs | Wolumen | Wartość | Czas |
|---|
| 106,50 |
10,00 |
1 065,00 |
2026-05-26 09:09 |
| 106,50 |
16,00 |
1 704,00 |
2026-05-26 09:18 |
| 106,50 |
16,00 |
1 704,00 |
2026-05-26 11:08 |
| 106,00 |
50,00 |
5 300,00 |
2026-05-26 08:30 |
| 106,00 |
19,00 |
2 014,00 |
2026-05-26 09:56 |
| 106,00 |
50,00 |
5 300,00 |
2026-05-26 12:27 |
| 105,50 |
15,00 |
1 582,50 |
2026-05-25 11:35 |
| 105,50 |
1,00 |
105,50 |
2026-05-26 15:30 |
| 105,00 |
33,00 |
3 465,00 |
2026-05-25 11:29 |
| 104,50 |
10,00 |
1 045,00 |
2026-05-25 09:22 |
| 103,00 |
73,00 |
7 519,00 |
2026-05-26 10:22 |
| 102,50 |
10,00 |
1 025,00 |
2026-05-19 13:54 |
| 102,50 |
15,00 |
1 537,50 |
2026-05-19 16:51 |
| 102,00 |
4,00 |
408,00 |
2026-05-21 11:42 |
| 101,00 |
70,00 |
7 070,00 |
2026-05-26 08:30 |
| 101,00 |
10,00 |
1 010,00 |
2026-05-19 13:54 |
| 100,50 |
15,00 |
1 507,50 |
2026-05-25 09:59 |
| 100,50 |
30,00 |
3 015,00 |
2026-05-25 12:02 |
| 100,00 |
10,00 |
1 000,00 |
2026-05-19 13:54 |
| 100,00 |
10,00 |
1 000,00 |
2026-05-19 12:25 |
| 100,00 |
16,00 |
1 600,00 |
2026-05-20 12:16 |
| 99,00 |
14,00 |
1 386,00 |
2026-05-19 12:22 |
| 98,60 |
29,00 |
2 859,40 |
2026-05-26 08:30 |
| 97,40 |
10,00 |
974,00 |
2026-04-01 09:10 |
| 97,40 |
2,00 |
194,80 |
2026-03-31 14:17 |
| 97,20 |
2,00 |
194,40 |
2026-03-31 14:12 |
| 97,00 |
6,00 |
582,00 |
2026-03-10 10:21 |
| 96,20 |
3,00 |
288,60 |
2026-02-25 12:40 |
| 96,00 |
11,00 |
1 056,00 |
2026-04-17 11:15 |
| 96,00 |
2,00 |
192,00 |
2026-03-31 14:17 |
| 95,80 |
17,00 |
1 628,60 |
2026-02-25 10:33 |
| 95,60 |
5,00 |
478,00 |
2026-02-24 10:00 |
| 95,40 |
5,00 |
477,00 |
2026-02-24 10:00 |
| 95,40 |
5,00 |
477,00 |
2026-02-24 10:00 |
| 95,00 |
10,00 |
950,00 |
2026-02-23 13:42 |
| 95,00 |
20,00 |
1 900,00 |
2026-05-11 11:16 |
| 95,00 |
75,00 |
7 125,00 |
2026-04-16 09:47 |
| 94,20 |
4,00 |
376,80 |
2026-03-31 13:20 |
| 94,00 |
30,00 |
2 820,00 |
2026-01-02 09:39 |
| 93,00 |
50,00 |
4 650,00 |
2026-01-02 09:39 |
| 92,60 |
16,00 |
1 481,60 |
2026-01-29 11:18 |
| 92,00 |
15,00 |
1 380,00 |
2026-01-02 13:01 |
| 91,20 |
19,00 |
1 732,80 |
2026-05-15 14:19 |
| 91,00 |
69,00 |
6 279,00 |
2026-05-11 11:33 |
| 90,20 |
15,00 |
1 353,00 |
2026-01-02 12:25 |
| 90,00 |
100,00 |
9 000,00 |
2026-01-02 09:39 |
| 70,00 |
1,00 |
70,00 |
2026-05-26 08:30 |
| 1 038 | 100 059,00 |
Arkusz zleceń sprzedaży spółki - NVT| Kurs | Wolumen | Wartość | Czas |
|---|
| 108,50 | 4,00 |
434,00 |
2026-05-26 09:07 |
| 108,50 | 8,00 |
868,00 |
2026-05-26 13:14 |
| 109,00 | 170,00 |
18 530,00 |
2026-05-26 09:20 |
| 109,00 | 5,00 |
545,00 |
2026-05-25 11:25 |
| 109,00 | 20,00 |
2 180,00 |
2026-05-26 09:09 |
| 110,00 | 10,00 |
1 100,00 |
2026-05-26 09:34 |
| 110,50 | 30,00 |
3 315,00 |
2026-05-21 09:09 |
| 111,00 | 147,00 |
16 317,00 |
2026-05-26 08:49 |
| 111,00 | 13,00 |
1 443,00 |
2026-03-17 09:30 |
| 112,00 | 10,00 |
1 120,00 |
2026-03-09 15:09 |
| 112,50 | 14,00 |
1 575,00 |
2026-03-09 17:58 |
| 112,50 | 5,00 |
562,50 |
2026-03-09 12:21 |
| 113,00 | 35,00 |
3 955,00 |
2026-05-21 08:30 |
| 114,00 | 80,00 |
9 120,00 |
2026-05-21 09:59 |
| 114,00 | 10,00 |
1 140,00 |
2026-03-04 10:10 |
| 114,00 | 100,00 |
11 400,00 |
2026-05-22 13:06 |
| 114,00 | 100,00 |
11 400,00 |
2026-05-21 10:12 |
| 114,50 | 12,00 |
1 374,00 |
2026-03-06 15:19 |
| 115,00 | 16,00 |
1 840,00 |
2026-05-20 16:45 |
| 115,50 | 12,00 |
1 386,00 |
2026-03-05 10:50 |
| 116,00 | 8,00 |
928,00 |
2026-03-04 14:37 |
| 116,00 | 10,00 |
1 160,00 |
2026-03-03 16:43 |
| 116,50 | 170,00 |
19 805,00 |
2026-05-26 13:20 |
| 117,00 | 60,00 |
7 020,00 |
2026-05-19 13:00 |
| 117,00 | 79,00 |
9 243,00 |
2026-03-04 11:44 |
| 117,00 | 10,00 |
1 170,00 |
2026-03-03 11:29 |
| 117,00 | 10,00 |
1 170,00 |
2026-03-19 17:55 |
| 118,00 | 9,00 |
1 062,00 |
2026-03-31 14:26 |
| 118,50 | 170,00 |
20 145,00 |
2026-05-26 13:19 |
| 119,00 | 10,00 |
1 190,00 |
2026-03-02 11:23 |
| 119,00 | 12,00 |
1 428,00 |
2026-04-15 08:30 |
| 119,50 | 7,00 |
836,50 |
2026-05-25 10:12 |
| 120,00 | 19,00 |
2 280,00 |
2026-05-05 09:50 |
| 120,00 | 26,00 |
3 120,00 |
2026-05-05 09:46 |
| 120,00 | 13,00 |
1 560,00 |
2026-03-02 11:35 |
| 120,00 | 300,00 |
36 000,00 |
2026-03-03 10:28 |
| 121,00 | 12,00 |
1 452,00 |
2026-01-02 09:31 |
| 121,00 | 24,00 |
2 904,00 |
2026-01-05 14:42 |
| 121,00 | 18,00 |
2 178,00 |
2026-02-27 15:18 |
| 124,00 | 20,00 |
2 480,00 |
2026-03-10 12:30 |
| 125,00 | 170,00 |
21 250,00 |
2026-05-21 08:30 |
| 125,00 | 50,00 |
6 250,00 |
2026-01-20 09:31 |
| 128,00 | 10,00 |
1 280,00 |
2026-03-03 10:08 |
| 129,00 | 103,00 |
13 287,00 |
2026-01-02 12:08 |
| 130,00 | 15,00 |
1 950,00 |
2026-03-02 11:56 |
| 133,00 | 20,00 |
2 660,00 |
2026-05-07 08:30 |
| 135,00 | 26,00 |
3 510,00 |
2026-05-21 09:45 |
| 136,00 | 11,00 |
1 496,00 |
2026-01-02 09:31 |
| 140,00 | 10,00 |
1 400,00 |
2026-04-15 15:49 |
| 141,50 | 7,00 |
990,50 |
2026-03-02 11:37 |
| 150,00 | 50,00 |
7 500,00 |
2026-01-20 09:31 |
| 150,00 | 57,00 |
8 550,00 |
2026-03-19 15:59 |
| 175,00 | 50,00 |
8 750,00 |
2026-01-20 09:31 |
| 200,00 | 50,00 |
10 000,00 |
2026-01-20 09:31 |
| 2 467 | 306 859,50 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-24h3M166.01,78.5h3m-3,-23h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,46.5l1,-2l2,-8l2,6l1,-4l2,1l2,4l1,-3l2,-8l2,-7l1,6l2,-4l2,-7l2,4l1,6l2,-2l2,-1l1,4l2,8l2,1l1,-2l2,1l2,-4l1,4l2,-4l2,4l1,-3l2,0l2,0l1,-9l2,2l2,4l1,1l2,2l2,4l2,-1l1,2l2,-1l2,0l1,0l2,0l2,0l1,-4l2,2l2,2l1,-1l2,0l2,6l1,7l2,2l2,-4l1,2l2,-1l2,-2l1,5l2,2l2,1l1,-1l2,0l2,1l2,4l1,-1l2,-1l2,-3l1,1l2,-1l2,1l1,9l2,-2l2,-3l1,-2l2,-2l2,0l1,0l2,-3l2,0l1,6l2,1l2,2l1,0l2,-2l2,0l2,4l1,-2l2,3l2,-3l1,1l2,0l2,-3l1,9l2,1l2,1l1,0l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3680</text><text x='173' y='59.5' textLength='26.8'>3700</text><text x='173' y='35.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-18h3m-3,-18h3M166.01,70.5h3m-3,-17h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l2,-2l2,-8l2,-5l2,8l2,-4l2,-4l2,-1l2,-2l2,-1l2,0l2,0l2,1l2,-3l2,-1l2,1l2,2l2,1l2,5l3,0l2,3l2,1l2,2l2,3l2,0l2,1l2,3l2,3l2,4l2,-3l2,-3l2,4l2,0l2,-4l2,-1l2,-3l2,-1l2,2l2,4l2,2l2,-2l2,2l2,-3l2,2l2,-2l2,4l2,2l2,0l2,-3l2,1l2,0l2,-3l2,1l2,1l2,-1l2,-2l2,-2l2,-3l3,0l2,2l2,-2l2,1l2,3l2,1l2,-1l2,3l2,-1l2,-2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>26-Maj 21:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>7480</text><text x='173' y='57.5' textLength='26.8'>7500</text><text x='173' y='39.5' textLength='26.8'>7520</text><text x='173' y='21.5' textLength='26.8'>7540</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-23h3m-3,-23h3M159.01,75.5h3m-3,-23h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,1l2,-2l1,1l2,-4l1,4l2,8l2,2l1,-4l2,5l1,0l2,-6l1,-3l2,7l2,13l1,-6l2,3l1,-2l2,4l1,-6l2,-1l2,0l1,-1l2,-2l1,1l2,5l1,1l2,7l2,2l1,-1l2,-1l1,4l2,-4l2,-8l1,-7l2,5l1,9l2,-8l1,-4l2,-4l2,-3l1,-2l2,11l1,-4l2,-4l1,-9l2,2l2,-3l1,0l2,-1l1,5l2,-2l1,-5l2,9l2,11l1,1l2,2l1,-3l2,3l1,4l2,3l2,9l1,-4l2,7l1,2l2,1l1,-4l2,2l2,5l1,5l2,2l1,1l2,-13l1,-5l2,3l2,4l1,-6l2,6l1,3l2,-3l1,-4l2,-3l2,-2l1,-3l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Maj 21:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.162</text><text x='166' y='56.5' textLength='33.5'>1.163</text><text x='166' y='33.5' textLength='33.5'>1.164</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)