Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-29 17:58:02.
Arkusz zleceń kupna spółki - P2C| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,0000 |
628 |
1 256,00 |
2 |
4,53 % |
| 1,9800 |
2 400 |
4 752,00 |
2 |
17,14 % |
| 1,9700 |
417 |
821,49 |
3 |
2,96 % |
| 1,9600 |
256 |
501,76 |
1 |
1,81 % |
| 1,9500 |
66 |
128,70 |
3 |
0,46 % |
| 1,9400 |
308 |
597,52 |
2 |
2,16 % |
| 1,9200 |
261 |
501,12 |
1 |
1,81 % |
| 1,9100 |
833 |
1 591,03 |
2 |
5,74 % |
| 1,9000 |
2 374 |
4 510,60 |
5 |
16,27 % |
| 1,8800 |
1 117 |
2 099,96 |
3 |
7,57 % |
| 1,8700 |
200 |
374,00 |
1 |
1,35 % |
| 1,8600 |
269 |
500,34 |
1 |
1,80 % |
| 1,8200 |
500 |
910,00 |
1 |
3,28 % |
| 1,8100 |
1 100 |
1 991,00 |
1 |
7,18 % |
| 1,8000 |
1 600 |
2 880,00 |
3 |
10,39 % |
| 1,7500 |
100 |
175,00 |
1 |
0,63 % |
| 1,7400 |
300 |
522,00 |
2 |
1,88 % |
| 1,7200 |
600 |
1 032,00 |
1 |
3,72 % |
| 1,6500 |
200 |
330,00 |
1 |
1,19 % |
| 1,5000 |
100 |
150,00 |
1 |
0,54 % |
| 1,0500 |
2 000 |
2 100,00 |
1 |
7,57 % |
| 15 629 | 27 724,52 | | 100% |
Arkusz zleceń sprzedaży spółki - P2C| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,1000 |
100 |
210,00 |
1 |
0,00 % |
| 2,1800 |
200 |
436,00 |
1 |
0,00 % |
| 2,2000 |
250 |
550,00 |
1 |
0,01 % |
| 2,2200 |
250 |
555,00 |
1 |
0,01 % |
| 2,2400 |
200 |
448,00 |
1 |
0,00 % |
| 2,2600 |
50 |
113,00 |
1 |
0,00 % |
| 2,2800 |
1 390 |
3 169,20 |
2 |
0,03 % |
| 2,3000 |
1 658 |
3 813,40 |
2 |
0,04 % |
| 2,3200 |
150 |
348,00 |
1 |
0,00 % |
| 2,3400 |
1 600 |
3 744,00 |
3 |
0,04 % |
| 2,3600 |
890 |
2 100,40 |
1 |
0,02 % |
| 2,3800 |
1 888 |
4 493,44 |
4 |
0,04 % |
| 2,4000 |
1 500 |
3 600,00 |
2 |
0,04 % |
| 2,4400 |
100 |
244,00 |
1 |
0,00 % |
| 2,4800 |
1 384 |
3 432,32 |
2 |
0,03 % |
| 2,5000 |
900 |
2 250,00 |
3 |
0,02 % |
| 2,5200 |
5 860 |
14 767,20 |
10 |
0,15 % |
| 2,5400 |
800 |
2 032,00 |
1 |
0,02 % |
| 2,5600 |
100 |
256,00 |
1 |
0,00 % |
| 2,5800 |
1 052 |
2 714,16 |
2 |
0,03 % |
| 2,6000 |
360 |
936,00 |
1 |
0,01 % |
| 2,6200 |
50 |
131,00 |
1 |
0,00 % |
| 2,6400 |
550 |
1 452,00 |
2 |
0,01 % |
| 2,6600 |
303 |
805,98 |
1 |
0,01 % |
| 2,7000 |
305 |
823,50 |
1 |
0,01 % |
| 2,8800 |
529 |
1 523,52 |
1 |
0,02 % |
| 2,9400 |
120 |
352,80 |
1 |
0,00 % |
| 3,0000 |
2 388 |
7 164,00 |
2 |
0,07 % |
| 3,0400 |
180 |
547,20 |
1 |
0,01 % |
| 3,0600 |
440 |
1 346,40 |
2 |
0,01 % |
| 3,1000 |
1 380 |
4 278,00 |
2 |
0,04 % |
| 3,1200 |
254 |
792,48 |
1 |
0,01 % |
| 3,1600 |
390 |
1 232,40 |
1 |
0,01 % |
| 3,1800 |
50 |
159,00 |
1 |
0,00 % |
| 3,2000 |
100 |
320,00 |
1 |
0,00 % |
| 3,2200 |
200 |
644,00 |
1 |
0,01 % |
| 3,2600 |
100 |
326,00 |
1 |
0,00 % |
| 3,3400 |
1 000 |
3 340,00 |
1 |
0,03 % |
| 3,5000 |
120 |
420,00 |
1 |
0,00 % |
| 3,5200 |
27 |
95,04 |
1 |
0,00 % |
| 3,5600 |
1 100 |
3 916,00 |
2 |
0,04 % |
| 3,6000 |
410 |
1 476,00 |
2 |
0,01 % |
| 3,6800 |
50 |
184,00 |
1 |
0,00 % |
| 3,7000 |
100 |
370,00 |
1 |
0,00 % |
| 3,7400 |
150 |
561,00 |
1 |
0,01 % |
| 3,8000 |
2 527 |
9 602,60 |
2 |
0,10 % |
| 3,8800 |
100 |
388,00 |
1 |
0,00 % |
| 3,9600 |
150 |
594,00 |
1 |
0,01 % |
| 4,0800 |
350 |
1 428,00 |
1 |
0,01 % |
| 4,1000 |
1 000 |
4 100,00 |
1 |
0,04 % |
| 4,1200 |
50 |
206,00 |
1 |
0,00 % |
| 4,1600 |
35 |
145,60 |
1 |
0,00 % |
| 4,2400 |
100 |
424,00 |
1 |
0,00 % |
| 4,2600 |
50 |
213,00 |
1 |
0,00 % |
| 4,3600 |
610 |
2 659,60 |
2 |
0,03 % |
| 4,3800 |
100 |
438,00 |
1 |
0,00 % |
| 4,4600 |
25 |
111,50 |
1 |
0,00 % |
| 4,4800 |
1 207 |
5 407,36 |
2 |
0,05 % |
| 4,5800 |
1 000 |
4 580,00 |
1 |
0,05 % |
| 4,6800 |
310 |
1 450,80 |
1 |
0,01 % |
| 4,7000 |
100 |
470,00 |
1 |
0,00 % |
| 4,9800 |
1 373 |
6 837,54 |
3 |
0,07 % |
| 5,0000 |
1 062 |
5 310,00 |
1 |
0,05 % |
| 5,1500 |
15 |
77,25 |
1 |
0,00 % |
| 5,8000 |
343 |
1 989,40 |
1 |
0,02 % |
| 6,0000 |
900 |
5 400,00 |
1 |
0,05 % |
| 6,3000 |
92 |
579,60 |
1 |
0,01 % |
| 7,4500 |
3 705 |
27 602,25 |
3 |
0,27 % |
| 7,5000 |
1 619 |
12 142,50 |
2 |
0,12 % |
| 7,5500 |
200 |
1 510,00 |
1 |
0,02 % |
| 7,6000 |
200 |
1 520,00 |
1 |
0,02 % |
| 7,6500 |
200 |
1 530,00 |
1 |
0,02 % |
| 7,7000 |
200 |
1 540,00 |
1 |
0,02 % |
| 20,2000 |
500 |
10 100,00 |
1 |
0,10 % |
| 22,8000 |
500 |
11 400,00 |
1 |
0,11 % |
| 23,0000 |
300 |
6 900,00 |
1 |
0,07 % |
| 30,0000 |
7 635 |
229 050,00 |
1 |
2,28 % |
| 67,0000 |
143 506 |
9 614 902,00 |
5 |
95,55 % |
| 100,0000 |
100 |
10 000,00 |
1 |
0,10 % |
| 201 142 | 10 063 081,44 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M166.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,4l2,6l1,9l2,-5l2,7l1,2l2,3l2,-2l1,-1l2,-1l2,2l2,2l1,-4l2,1l2,9l1,-2l2,2l2,0l1,-1l2,-2l2,1l1,-2l2,-5l2,4l1,0l2,-1l2,1l1,-7l2,-2l2,-3l1,0l2,-3l2,7l2,1l1,5l2,1l2,0l1,-1l2,-3l2,2l1,-4l2,-2l2,0l1,2l2,-2l2,-1l1,0l2,5l2,2l1,-3l2,2l2,1l1,3l2,-3l2,0l1,-1l2,-2l2,-5l2,0l1,2l2,-2l2,-1l1,1l2,-2l2,0l1,-2l2,4l2,0l1,0l2,-4l2,0l1,1l2,3l2,-2l1,1l2,3l2,4l1,-5l2,3l2,2l2,-2l1,1l2,1l2,3l1,-4l2,0l2,2l1,3l2,-6l2,1l1,-4l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3670</text><text x='173' y='65.5' textLength='26.8'>3680</text><text x='173' y='50.5' textLength='26.8'>3690</text><text x='173' y='35.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l2,-10l2,-13l2,-4l2,-4l2,4l2,-1l2,7l2,0l2,13l2,4l2,-5l2,-5l2,23l2,8l2,-2l2,-16l2,3l2,-6l3,-6l2,-11l2,6l2,1l2,-5l2,3l2,-1l2,9l2,-2l2,0l2,5l2,-8l2,-6l2,-1l2,8l2,-3l2,5l2,-9l2,-7l2,4l2,3l2,3l2,4l2,4l2,-3l2,1l2,-3l2,4l2,1l2,1l2,4l2,4l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>29-Maj 19:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7570</text><text x='173' y='52.5' textLength='26.8'>7580</text><text x='173' y='36.5' textLength='26.8'>7590</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-29h3M152.01,52.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,1l2,1l1,0l2,-1l1,0l2,0l1,-1l2,-1l1,-1l2,3l1,3l2,-7l1,1l2,5l1,5l2,-2l1,0l2,-2l1,4l2,5l1,0l2,3l1,1l2,-1l1,2l2,-3l1,0l2,-4l1,1l2,2l1,-3l2,-6l1,2l2,-4l1,-5l2,6l1,6l2,0l1,1l2,8l1,-4l2,2l1,10l2,-9l1,-1l2,0l1,-5l2,-4l1,3l2,0l1,0l2,0l1,-1l2,-3l1,-2l2,2l1,-1l2,2l1,-4l2,1l1,-2l2,-1l1,4l2,3l1,-2l2,-2l1,-24l2,-9l1,1l2,0l1,-2l2,9l1,0l2,-1l1,-2l2,4l1,1l2,4l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Maj 19:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1650</text><text x='159' y='27.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)