Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-29 17:58:02.
Arkusz zleceń kupna spółki - P2C| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,00 |
138,00 |
276,00 |
2026-05-29 15:02 |
| 2,00 |
490,00 |
980,00 |
2026-05-29 16:58 |
| 1,98 |
200,00 |
396,00 |
2026-05-29 15:01 |
| 1,98 |
2 200,00 |
4 356,00 |
2026-05-29 16:46 |
| 1,97 |
254,00 |
500,38 |
2026-05-29 13:37 |
| 1,97 |
10,00 |
19,70 |
2026-05-29 13:58 |
| 1,97 |
153,00 |
301,41 |
2026-03-17 14:05 |
| 1,96 |
256,00 |
501,76 |
2026-05-29 10:59 |
| 1,95 |
10,00 |
19,50 |
2026-05-29 14:00 |
| 1,95 |
6,00 |
11,70 |
2026-05-06 09:52 |
| 1,95 |
50,00 |
97,50 |
2026-05-29 15:17 |
| 1,94 |
50,00 |
97,00 |
2026-03-17 12:38 |
| 1,94 |
258,00 |
500,52 |
2026-05-29 13:41 |
| 1,92 |
261,00 |
501,12 |
2026-05-29 13:37 |
| 1,91 |
500,00 |
955,00 |
2026-05-29 16:16 |
| 1,91 |
333,00 |
636,03 |
2026-05-14 12:30 |
| 1,90 |
1 000,00 |
1 900,00 |
2026-05-18 11:50 |
| 1,90 |
600,00 |
1 140,00 |
2026-05-14 11:14 |
| 1,90 |
500,00 |
950,00 |
2026-05-29 13:43 |
| 1,90 |
10,00 |
19,00 |
2026-04-28 08:30 |
| 1,90 |
264,00 |
501,60 |
2026-05-29 13:36 |
| 1,88 |
267,00 |
501,96 |
2026-05-29 13:38 |
| 1,88 |
100,00 |
188,00 |
2026-03-17 10:52 |
| 1,88 |
750,00 |
1 410,00 |
2026-05-14 12:07 |
| 1,87 |
200,00 |
374,00 |
2026-03-17 17:21 |
| 1,86 |
269,00 |
500,34 |
2026-05-29 13:41 |
| 1,82 |
500,00 |
910,00 |
2026-03-03 17:51 |
| 1,81 |
1 100,00 |
1 991,00 |
2026-05-29 10:51 |
| 1,80 |
50,00 |
90,00 |
2026-05-29 14:07 |
| 1,80 |
1 500,00 |
2 700,00 |
2026-05-15 12:48 |
| 1,80 |
50,00 |
90,00 |
2026-03-17 10:53 |
| 1,75 |
100,00 |
175,00 |
2026-03-17 10:53 |
| 1,74 |
200,00 |
348,00 |
2026-03-02 15:39 |
| 1,74 |
100,00 |
174,00 |
2026-03-02 11:04 |
| 1,72 |
600,00 |
1 032,00 |
2026-03-02 11:24 |
| 1,65 |
200,00 |
330,00 |
2026-03-02 11:04 |
| 1,50 |
100,00 |
150,00 |
2026-01-08 10:30 |
| 15 629 | 27 724,52 |
Arkusz zleceń sprzedaży spółki - P2C| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,10 | 100,00 |
210,00 |
2026-05-29 15:17 |
| 2,18 | 200,00 |
436,00 |
2026-05-29 13:35 |
| 2,20 | 250,00 |
550,00 |
2026-05-29 15:17 |
| 2,22 | 250,00 |
555,00 |
2026-05-29 15:18 |
| 2,24 | 200,00 |
448,00 |
2026-05-29 10:52 |
| 2,26 | 50,00 |
113,00 |
2026-05-28 13:22 |
| 2,28 | 1 000,00 |
2 280,00 |
2026-05-29 09:30 |
| 2,28 | 390,00 |
889,20 |
2026-05-27 16:40 |
| 2,30 | 643,00 |
1 478,90 |
2026-05-29 14:15 |
| 2,30 | 1 015,00 |
2 334,50 |
2026-05-27 16:20 |
| 2,32 | 150,00 |
348,00 |
2026-05-27 13:08 |
| 2,34 | 600,00 |
1 404,00 |
2026-05-29 13:37 |
| 2,34 | 500,00 |
1 170,00 |
2026-05-27 15:21 |
| 2,34 | 500,00 |
1 170,00 |
2026-05-27 13:05 |
| 2,36 | 890,00 |
2 100,40 |
2026-05-25 12:33 |
| 2,38 | 500,00 |
1 190,00 |
2026-05-22 10:25 |
| 2,38 | 470,00 |
1 118,60 |
2026-05-25 13:07 |
| 2,38 | 418,00 |
994,84 |
2026-05-22 09:52 |
| 2,38 | 500,00 |
1 190,00 |
2026-05-25 13:08 |
| 2,40 | 500,00 |
1 200,00 |
2026-05-21 16:52 |
| 2,40 | 1 000,00 |
2 400,00 |
2026-05-22 14:27 |
| 2,44 | 100,00 |
244,00 |
2026-05-12 09:49 |
| 2,48 | 300,00 |
744,00 |
2026-05-29 13:36 |
| 2,48 | 1 084,00 |
2 688,32 |
2026-05-29 13:44 |
| 2,50 | 100,00 |
250,00 |
2026-05-11 09:26 |
| 2,50 | 500,00 |
1 250,00 |
2026-05-28 08:30 |
| 2,50 | 300,00 |
750,00 |
2026-05-29 09:20 |
| 2,52 | 460,00 |
1 159,20 |
2026-05-28 13:18 |
| 2,52 | 1 000,00 |
2 520,00 |
2026-05-28 13:18 |
| 2,52 | 450,00 |
1 134,00 |
2026-05-27 13:14 |
| 2,52 | 500,00 |
1 260,00 |
2026-05-29 10:56 |
| 2,52 | 450,00 |
1 134,00 |
2026-05-27 15:22 |
| 2,52 | 450,00 |
1 134,00 |
2026-05-27 13:14 |
| 2,52 | 920,00 |
2 318,40 |
2026-05-29 10:57 |
| 2,52 | 450,00 |
1 134,00 |
2026-05-28 13:17 |
| 2,52 | 480,00 |
1 209,60 |
2026-05-27 15:22 |
| 2,52 | 700,00 |
1 764,00 |
2026-05-29 10:57 |
| 2,54 | 800,00 |
2 032,00 |
2026-05-11 12:18 |
| 2,56 | 100,00 |
256,00 |
2026-05-11 09:26 |
| 2,58 | 785,00 |
2 025,30 |
2026-05-13 15:21 |
| 2,58 | 267,00 |
688,86 |
2026-05-13 08:59 |
| 2,60 | 360,00 |
936,00 |
2026-05-05 09:33 |
| 2,62 | 50,00 |
131,00 |
2026-04-23 11:32 |
| 2,64 | 125,00 |
330,00 |
2026-04-23 11:32 |
| 2,64 | 425,00 |
1 122,00 |
2026-05-06 11:29 |
| 2,66 | 303,00 |
805,98 |
2026-04-23 08:46 |
| 2,70 | 305,00 |
823,50 |
2026-04-20 11:36 |
| 2,88 | 529,00 |
1 523,52 |
2026-04-30 15:03 |
| 2,94 | 120,00 |
352,80 |
2026-02-18 11:58 |
| 3,00 | 2 000,00 |
6 000,00 |
2026-04-22 15:30 |
| 3,00 | 388,00 |
1 164,00 |
2026-04-22 08:34 |
| 3,04 | 180,00 |
547,20 |
2026-02-16 10:47 |
| 3,06 | 100,00 |
306,00 |
2026-02-16 10:47 |
| 3,06 | 340,00 |
1 040,40 |
2026-02-18 10:27 |
| 3,10 | 380,00 |
1 178,00 |
2026-02-13 11:26 |
| 3,10 | 1 000,00 |
3 100,00 |
2026-02-27 13:48 |
| 3,12 | 254,00 |
792,48 |
2026-02-12 14:46 |
| 3,16 | 390,00 |
1 232,40 |
2026-04-16 09:19 |
| 3,18 | 50,00 |
159,00 |
2026-02-12 13:45 |
| 3,20 | 100,00 |
320,00 |
2026-02-12 13:32 |
| 3,22 | 200,00 |
644,00 |
2026-02-12 13:32 |
| 3,26 | 100,00 |
326,00 |
2026-02-12 12:37 |
| 3,34 | 1 000,00 |
3 340,00 |
2026-02-18 10:39 |
| 3,50 | 120,00 |
420,00 |
2026-04-16 10:11 |
| 3,52 | 27,00 |
95,04 |
2026-02-11 15:04 |
| 3,56 | 1 000,00 |
3 560,00 |
2026-03-18 11:45 |
| 3,56 | 100,00 |
356,00 |
2026-02-05 11:07 |
| 3,60 | 110,00 |
396,00 |
2026-02-23 11:10 |
| 3,60 | 300,00 |
1 080,00 |
2026-02-18 11:54 |
| 3,68 | 50,00 |
184,00 |
2026-02-05 11:07 |
| 3,70 | 100,00 |
370,00 |
2026-02-05 09:49 |
| 3,74 | 150,00 |
561,00 |
2026-02-05 09:49 |
| 3,80 | 50,00 |
190,00 |
2026-02-02 10:11 |
| 3,80 | 2 477,00 |
9 412,60 |
2026-05-08 09:47 |
| 3,88 | 100,00 |
388,00 |
2026-01-30 16:29 |
| 3,96 | 150,00 |
594,00 |
2026-01-23 09:59 |
| 4,08 | 350,00 |
1 428,00 |
2026-03-23 09:30 |
| 4,10 | 1 000,00 |
4 100,00 |
2026-02-23 11:06 |
| 4,12 | 50,00 |
206,00 |
2026-01-22 13:17 |
| 4,16 | 35,00 |
145,60 |
2026-02-11 13:34 |
| 4,24 | 100,00 |
424,00 |
2026-01-29 11:08 |
| 4,26 | 50,00 |
213,00 |
2026-01-22 12:51 |
| 4,36 | 300,00 |
1 308,00 |
2026-02-23 09:30 |
| 4,36 | 310,00 |
1 351,60 |
2026-02-05 09:30 |
| 4,38 | 100,00 |
438,00 |
2026-01-22 12:19 |
| 4,46 | 25,00 |
111,50 |
2026-01-22 10:26 |
| 4,48 | 310,00 |
1 388,80 |
2026-02-03 09:30 |
| 4,48 | 897,00 |
4 018,56 |
2026-02-03 09:30 |
| 4,58 | 1 000,00 |
4 580,00 |
2026-02-23 11:06 |
| 4,68 | 310,00 |
1 450,80 |
2026-02-23 09:30 |
| 4,70 | 100,00 |
470,00 |
2026-01-02 10:10 |
| 4,98 | 400,00 |
1 992,00 |
2026-03-23 09:30 |
| 4,98 | 500,00 |
2 490,00 |
2026-04-30 16:54 |
| 4,98 | 473,00 |
2 355,54 |
2026-03-23 09:30 |
| 5,00 | 1 062,00 |
5 310,00 |
2026-02-23 14:48 |
| 5,15 | 15,00 |
77,25 |
2026-01-21 10:55 |
| 5,80 | 343,00 |
1 989,40 |
2026-03-23 09:30 |
| 6,00 | 900,00 |
5 400,00 |
2026-03-17 11:09 |
| 6,30 | 92,00 |
579,60 |
2026-01-28 15:39 |
| 7,45 | 200,00 |
1 490,00 |
2026-01-13 09:32 |
| 7,45 | 1 505,00 |
11 212,25 |
2026-03-09 14:24 |
| 7,45 | 2 000,00 |
14 900,00 |
2026-01-05 09:30 |
| 7,50 | 1 419,00 |
10 642,50 |
2026-04-08 09:23 |
| 7,50 | 200,00 |
1 500,00 |
2026-01-13 09:32 |
| 7,55 | 200,00 |
1 510,00 |
2026-01-13 09:32 |
| 7,60 | 200,00 |
1 520,00 |
2026-01-13 09:32 |
| 7,65 | 200,00 |
1 530,00 |
2026-01-13 09:32 |
| 7,70 | 200,00 |
1 540,00 |
2026-01-13 09:32 |
| 20,20 | 500,00 |
10 100,00 |
2026-05-14 16:37 |
| 22,80 | 500,00 |
11 400,00 |
2026-03-23 09:30 |
| 23,00 | 300,00 |
6 900,00 |
2026-03-23 09:30 |
| 30,00 | 7 635,00 |
229 050,00 |
2026-05-14 16:37 |
| 67,00 | 48 888,00 |
3 275 496,00 |
2026-05-13 08:45 |
| 67,00 | 15 465,00 |
1 036 155,00 |
2026-01-16 09:31 |
| 67,00 | 11 153,00 |
747 251,00 |
2026-05-14 08:31 |
| 67,00 | 58 000,00 |
3 886 000,00 |
2026-02-16 09:31 |
| 67,00 | 10 000,00 |
670 000,00 |
2026-02-23 11:13 |
| 201 142 | 10 063 081,44 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M166.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,4l2,6l1,9l2,-5l2,7l1,2l2,3l2,-2l1,-1l2,-1l2,2l2,2l1,-4l2,1l2,9l1,-2l2,2l2,0l1,-1l2,-2l2,1l1,-2l2,-5l2,4l1,0l2,-1l2,1l1,-7l2,-2l2,-3l1,0l2,-3l2,7l2,1l1,5l2,1l2,0l1,-1l2,-3l2,2l1,-4l2,-2l2,0l1,2l2,-2l2,-1l1,0l2,5l2,2l1,-3l2,2l2,1l1,3l2,-3l2,0l1,-1l2,-2l2,-5l2,0l1,2l2,-2l2,-1l1,1l2,-2l2,0l1,-2l2,4l2,0l1,0l2,-4l2,0l1,1l2,3l2,-2l1,1l2,3l2,4l1,-5l2,3l2,2l2,-2l1,1l2,1l2,3l1,-4l2,0l2,2l1,3l2,-6l2,1l1,-4l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3670</text><text x='173' y='65.5' textLength='26.8'>3680</text><text x='173' y='50.5' textLength='26.8'>3690</text><text x='173' y='35.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l2,-10l2,-13l2,-4l2,-4l2,4l2,-1l2,7l2,0l2,13l2,4l2,-5l2,-5l2,23l2,8l2,-2l2,-16l2,3l2,-6l3,-6l2,-11l2,6l2,1l2,-5l2,3l2,-1l2,9l2,-2l2,0l2,5l2,-8l2,-6l2,-1l2,8l2,-3l2,5l2,-9l2,-7l2,4l2,3l2,3l2,4l2,4l2,-3l2,1l2,-3l2,4l2,1l2,1l2,4l2,4l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>29-Maj 19:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7570</text><text x='173' y='52.5' textLength='26.8'>7580</text><text x='173' y='36.5' textLength='26.8'>7590</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-29h3M152.01,52.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,1l2,1l1,0l2,-1l1,0l2,0l1,-1l2,-1l1,-1l2,3l1,3l2,-7l1,1l2,5l1,5l2,-2l1,0l2,-2l1,4l2,5l1,0l2,3l1,1l2,-1l1,2l2,-3l1,0l2,-4l1,1l2,2l1,-3l2,-6l1,2l2,-4l1,-5l2,6l1,6l2,0l1,1l2,8l1,-4l2,2l1,10l2,-9l1,-1l2,0l1,-5l2,-4l1,3l2,0l1,0l2,0l1,-1l2,-3l1,-2l2,2l1,-1l2,2l1,-4l2,1l1,-2l2,-1l1,4l2,3l1,-2l2,-2l1,-24l2,-9l1,1l2,0l1,-2l2,9l1,0l2,-1l1,-2l2,4l1,1l2,4l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Maj 19:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1650</text><text x='159' y='27.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)