Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-25 17:58:02.
Arkusz zleceń kupna spółki - PLZ| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,56 |
670,00 |
1 045,20 |
2026-05-25 13:25 |
| 1,56 |
1 000,00 |
1 560,00 |
2026-05-25 16:42 |
| 1,55 |
411,00 |
637,87 |
2026-05-25 12:08 |
| 1,55 |
81,00 |
125,71 |
2026-05-25 10:52 |
| 1,55 |
441,00 |
681,79 |
2026-05-25 10:53 |
| 1,54 |
511,00 |
788,98 |
2026-05-25 09:09 |
| 1,54 |
20,00 |
30,80 |
2026-05-22 12:41 |
| 1,54 |
511,00 |
786,94 |
2026-05-25 08:30 |
| 1,54 |
600,00 |
921,60 |
2026-05-25 08:30 |
| 1,53 |
250,00 |
382,50 |
2026-05-22 10:44 |
| 1,52 |
30,00 |
45,72 |
2026-05-22 12:41 |
| 1,52 |
1 211,00 |
1 843,14 |
2026-05-25 10:53 |
| 1,52 |
3 500,00 |
5 320,00 |
2026-05-25 09:56 |
| 1,50 |
533,00 |
800,57 |
2026-05-21 13:07 |
| 1,50 |
70,00 |
105,00 |
2026-05-08 14:36 |
| 1,50 |
1 000,00 |
1 500,00 |
2026-05-25 10:06 |
| 1,50 |
1 000,00 |
1 500,00 |
2026-05-25 09:13 |
| 1,48 |
1 211,00 |
1 794,70 |
2026-05-21 15:30 |
| 1,48 |
2 000,00 |
2 960,00 |
2026-05-06 14:46 |
| 1,48 |
1 000,00 |
1 480,00 |
2026-05-07 08:31 |
| 1,47 |
500,00 |
736,00 |
2026-05-06 12:11 |
| 1,46 |
342,00 |
499,32 |
2026-05-25 08:30 |
| 1,43 |
950,00 |
1 358,50 |
2026-05-25 16:24 |
| 1,43 |
898,00 |
1 280,55 |
2026-04-23 13:10 |
| 1,41 |
1 000,00 |
1 410,00 |
2026-05-19 12:47 |
| 1,40 |
1 032,00 |
1 444,80 |
2026-04-13 12:03 |
| 1,36 |
3 500,00 |
4 760,00 |
2026-04-16 09:28 |
| 1,35 |
468,00 |
631,80 |
2026-05-18 08:30 |
| 1,30 |
1 000,00 |
1 300,00 |
2026-04-14 08:55 |
| 1,30 |
50,00 |
65,00 |
2026-04-13 11:57 |
| 1,23 |
505,00 |
621,15 |
2026-04-22 11:23 |
| 0,23 |
300,00 |
69,00 |
2026-02-20 14:52 |
| 27 262 | 38 566,68 |
Arkusz zleceń sprzedaży spółki - PLZ| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,60 | 398,00 |
636,00 |
2026-05-25 10:10 |
| 1,60 | 706,00 |
1 129,60 |
2026-05-25 10:08 |
| 1,60 | 411,00 |
657,60 |
2026-05-25 09:07 |
| 1,63 | 441,00 |
717,95 |
2026-05-25 14:48 |
| 1,64 | 225,00 |
369,00 |
2026-05-19 09:40 |
| 1,64 | 501,00 |
821,64 |
2026-05-21 09:14 |
| 1,64 | 1 376,00 |
2 256,64 |
2026-05-18 14:43 |
| 1,64 | 35,00 |
57,40 |
2026-05-20 09:04 |
| 1,65 | 83,00 |
136,95 |
2026-05-21 10:55 |
| 1,67 | 1 269,00 |
2 119,23 |
2026-05-20 08:30 |
| 1,68 | 570,00 |
956,46 |
2026-05-25 08:30 |
| 1,68 | 1 500,00 |
2 520,00 |
2026-05-25 09:04 |
| 1,69 | 513,00 |
865,94 |
2026-05-25 09:08 |
| 1,69 | 595,00 |
1 004,36 |
2026-05-25 09:00 |
| 1,69 | 1 828,00 |
3 089,32 |
2026-05-22 16:56 |
| 1,70 | 3 500,00 |
5 943,00 |
2026-05-18 08:31 |
| 1,70 | 900,00 |
1 530,00 |
2026-05-20 16:58 |
| 1,72 | 301,00 |
517,72 |
2026-05-25 08:31 |
| 1,72 | 10,00 |
17,20 |
2026-05-14 12:28 |
| 1,74 | 10,00 |
17,38 |
2026-05-14 12:28 |
| 1,74 | 1 400,00 |
2 436,00 |
2026-05-25 08:31 |
| 1,74 | 1 376,00 |
2 394,24 |
2026-05-12 16:52 |
| 1,74 | 1 200,00 |
2 088,00 |
2026-05-15 09:46 |
| 1,75 | 2 500,00 |
4 375,00 |
2026-05-12 15:17 |
| 1,75 | 2 307,00 |
4 037,25 |
2026-05-18 11:03 |
| 1,76 | 1 300,00 |
2 285,40 |
2026-05-18 08:53 |
| 1,76 | 93,00 |
163,49 |
2026-05-18 09:24 |
| 1,76 | 6 000,00 |
10 560,00 |
2026-05-13 10:58 |
| 1,77 | 1 500,00 |
2 655,00 |
2026-05-25 08:30 |
| 1,78 | 2 411,00 |
4 286,76 |
2026-05-12 14:29 |
| 1,78 | 1 000,00 |
1 780,00 |
2026-05-13 09:41 |
| 1,78 | 850,00 |
1 513,00 |
2026-05-12 16:06 |
| 1,78 | 1 500,00 |
2 670,00 |
2026-04-24 10:37 |
| 1,79 | 888,00 |
1 589,52 |
2026-05-13 09:16 |
| 1,80 | 525,00 |
943,95 |
2026-05-12 14:37 |
| 1,82 | 333,00 |
606,06 |
2026-04-29 13:43 |
| 1,83 | 520,00 |
950,56 |
2026-04-24 10:08 |
| 1,84 | 721,00 |
1 328,08 |
2026-04-14 11:50 |
| 1,85 | 1 942,00 |
3 584,93 |
2026-04-14 10:25 |
| 1,91 | 674,00 |
1 290,04 |
2026-04-15 16:05 |
| 1,91 | 2 000,00 |
3 828,00 |
2026-04-15 08:30 |
| 1,98 | 448,00 |
887,04 |
2026-04-13 12:15 |
| 1,98 | 1 000,00 |
1 980,00 |
2026-05-13 08:32 |
| 1,99 | 140,00 |
278,60 |
2026-04-13 13:12 |
| 2,00 | 468,00 |
935,06 |
2026-05-12 15:02 |
| 2,00 | 22,00 |
44,00 |
2026-05-12 16:01 |
| 2,00 | 2 000,00 |
4 000,00 |
2026-04-13 09:40 |
| 2,00 | 1 527,00 |
3 054,00 |
2026-05-18 08:30 |
| 2,00 | 1 000,00 |
2 000,00 |
2026-04-14 10:37 |
| 2,03 | 695,00 |
1 410,85 |
2026-04-14 09:07 |
| 2,08 | 298,00 |
619,84 |
2026-04-29 13:44 |
| 2,19 | 1 000,00 |
2 185,00 |
2026-04-27 08:30 |
| 2,19 | 1 000,00 |
2 190,00 |
2026-04-27 08:30 |
| 2,20 | 1 600,00 |
3 520,00 |
2026-04-27 08:30 |
| 2,21 | 900,00 |
1 984,50 |
2026-04-27 08:30 |
| 2,21 | 1 000,00 |
2 210,00 |
2026-04-27 08:30 |
| 2,23 | 2 000,00 |
4 460,00 |
2026-04-27 08:30 |
| 2,25 | 1 000,00 |
2 250,00 |
2026-04-27 08:30 |
| 2,29 | 1 500,00 |
3 427,50 |
2026-04-28 08:30 |
| 2,40 | 2 000,00 |
4 800,00 |
2026-05-25 09:21 |
| 2,50 | 4 000,00 |
10 000,00 |
2026-04-22 14:24 |
| 2,70 | 2 000,00 |
5 400,00 |
2026-04-13 08:46 |
| 2,88 | 766,00 |
2 206,08 |
2026-05-22 13:13 |
| 2,89 | 330,00 |
953,70 |
2026-03-31 13:33 |
| 3,20 | 300,00 |
958,50 |
2026-03-04 09:30 |
| 3,24 | 222,00 |
719,28 |
2026-03-09 14:31 |
| 3,30 | 100,00 |
330,00 |
2026-03-18 11:38 |
| 3,33 | 5 877,00 |
19 570,41 |
2026-04-07 14:44 |
| 3,43 | 375,00 |
1 286,25 |
2026-03-03 14:02 |
| 3,44 | 1 176,00 |
4 045,44 |
2026-05-13 13:03 |
| 3,53 | 548,00 |
1 934,44 |
2026-05-18 10:24 |
| 3,54 | 100,00 |
353,50 |
2026-02-09 09:30 |
| 3,59 | 2 441,00 |
8 750,99 |
2026-02-19 09:30 |
| 3,60 | 200,00 |
719,00 |
2026-01-19 10:51 |
| 3,60 | 20,00 |
72,00 |
2026-01-19 11:47 |
| 3,64 | 220,00 |
800,80 |
2026-02-25 14:43 |
| 3,70 | 670,00 |
2 479,00 |
2026-01-19 12:10 |
| 3,72 | 352,00 |
1 309,44 |
2026-02-20 12:31 |
| 3,74 | 1 000,00 |
3 740,00 |
2026-02-19 09:52 |
| 3,78 | 928,00 |
3 507,84 |
2026-02-10 09:30 |
| 3,80 | 200,00 |
760,00 |
2026-02-03 09:30 |
| 3,80 | 550,00 |
2 090,00 |
2026-01-19 10:22 |
| 3,82 | 1 028,00 |
3 926,96 |
2026-02-10 09:30 |
| 3,94 | 212,00 |
835,28 |
2026-02-10 12:51 |
| 3,98 | 4 500,00 |
17 910,00 |
2026-01-21 09:30 |
| 4,35 | 2 417,00 |
10 513,95 |
2026-02-03 09:42 |
| 4,38 | 100,00 |
438,00 |
2026-01-19 11:57 |
| 5,10 | 200,00 |
1 020,00 |
2026-01-19 12:03 |
| 5,55 | 548,00 |
3 041,40 |
2026-04-27 10:01 |
| 5,62 | 481,00 |
2 703,22 |
2026-01-02 10:57 |
| 5,90 | 707,00 |
4 171,30 |
2026-01-02 17:25 |
| 6,00 | 12 003,00 |
72 018,00 |
2026-05-14 16:38 |
| 6,50 | 3 902,00 |
25 363,00 |
2026-04-13 14:52 |
| 6,66 | 333,00 |
2 217,78 |
2026-04-27 08:30 |
| 6,90 | 30,00 |
207,00 |
2026-01-19 17:37 |
| 6,98 | 10 000,00 |
69 800,00 |
2026-01-02 10:34 |
| 9,40 | 100,00 |
940,00 |
2026-02-19 09:31 |
| 15,70 | 100,00 |
1 570,00 |
2026-02-19 09:31 |
| 20,00 | 8 723,00 |
174 460,00 |
2026-04-27 08:31 |
| 68,00 | 4 021,00 |
273 428,00 |
2026-04-01 13:48 |
| 68,00 | 23 466,00 |
1 595 688,00 |
2026-05-21 14:11 |
| 68,00 | 20 561,00 |
1 398 148,00 |
2026-05-19 14:12 |
| 85,00 | 25 000,00 |
2 125 000,00 |
2026-03-31 13:17 |
| 98,00 | 3 458,00 |
338 884,00 |
2026-02-03 12:21 |
| 99,90 | 24 499,00 |
2 447 450,10 |
2026-01-19 14:04 |
| 150,00 | 35 000,00 |
5 250 000,00 |
2026-03-11 15:28 |
| 150,00 | 4,00 |
600,00 |
2026-01-08 15:56 |
| 269 591 | 14 019 211,73 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,-6l2,1l2,0l1,-2l2,3l2,1l1,1l2,0l2,-2l1,-2l2,1l2,2l2,1l1,-2l2,3l2,1l1,0l2,-3l2,0l1,2l2,-1l2,-1l1,0l2,-1l2,0l1,2l2,-1l2,0l1,0l2,-2l2,0l1,-2l2,-1l2,1l2,-2l1,1l2,0l2,-1l1,-1l2,0l2,-1l1,1l2,0l2,1l1,1l2,1l2,0l1,1l2,-1l2,-3l1,0l2,-1l2,1l1,0l2,-1l2,-1l1,0l2,4l2,2l2,-1l1,2l2,0l2,-1l1,-3l2,1l2,1l1,-2l2,1l2,-1l1,-1l2,-3l2,0l1,2l2,-2l2,-1l1,1l2,0l2,-2l1,2l2,0l2,0l2,0l1,-4l2,1l2,0l1,0l2,0l2,0l1,0l2,-1l2,1l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>25-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3650</text><text x='173' y='57.5' textLength='26.8'>3675</text><text x='173' y='40.5' textLength='26.8'>3700</text><text x='173' y='23.5' textLength='26.8'>3725</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-21h3m-3,-22h3M159.01,64.5h3m-3,-21h3m-3,-22h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,45.5l2,-1l1,5l2,6l1,-5l2,-1l1,-4l2,3l1,0l2,0l1,-1l2,-2l1,2l2,0l1,-1l2,-1l1,0l2,-1l1,1l2,-1l1,0l2,-1l1,1l2,0l1,0l1,0l2,-1l1,-1l2,1l1,-1l2,-2l1,0l2,-1l1,0l2,0l1,0l2,0l1,-1l2,0l1,-2l2,1l1,1l2,0l1,-1l2,-1l1,1l2,0l1,1l2,0l1,2l2,-1l1,-1l1,-1l2,1l1,-2l2,0l1,-1l2,0l1,1l2,-1l1,1l2,-1l1,-1l2,1l1,-2l2,1l1,0l2,0l1,-1l2,0l1,-1l2,3l1,1l2,-1l1,0l2,0l1,0l1,0l2,-1l1,-2l2,0l1,0l2,-2l1,0l2,-2l1,1l2,1l1,-1l2,-3l1,-2l2,1l1,1l2,1l1,-2l2,0l1,1l2,0l1,1l2,-7l1,0l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>25-Maj 17:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>25000</text><text x='166' y='47.5' textLength='33.5'>25200</text><text x='166' y='25.5' textLength='33.5'>25400</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-32h3M152.01,52.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,-5l2,-4l1,1l2,-2l1,-1l2,1l1,4l2,4l1,-5l2,4l1,3l2,-8l1,-4l2,8l1,1l2,-1l1,-2l2,1l1,4l2,0l1,1l2,-1l1,0l2,2l1,-1l2,-4l1,-3l2,-1l1,0l2,0l1,5l2,-2l1,2l2,-2l1,0l2,5l1,4l2,-3l1,-2l2,-2l1,-1l2,-3l1,-2l2,3l1,-1l2,-3l1,4l2,-2l1,1l2,-2l1,1l2,2l1,-4l2,-6l1,7l2,-2l1,2l2,-8l1,2l2,2l1,4l2,3l1,3l2,0l1,-3l2,-4l1,3l2,-3l1,-1l2,0l1,4l2,3l1,2l2,0l1,-3l2,-2l1,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>25-Maj 19:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1625</text><text x='159' y='24.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)