Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-22 17:58:02.
Arkusz zleceń kupna spółki - PXM| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 9,2500 |
5 853 |
54 140,25 |
3 |
2,42 % |
| 9,2350 |
6 |
55,41 |
2 |
0,00 % |
| 9,2200 |
8 058 |
74 294,76 |
9 |
3,32 % |
| 9,2150 |
500 |
4 607,50 |
1 |
0,21 % |
| 9,2100 |
2 086 |
19 212,06 |
4 |
0,86 % |
| 9,2000 |
30 587 |
281 400,40 |
16 |
12,56 % |
| 9,1950 |
6 |
55,17 |
2 |
0,00 % |
| 9,1900 |
546 |
5 017,74 |
1 |
0,22 % |
| 9,1800 |
1 856 |
17 038,08 |
4 |
0,76 % |
| 9,1700 |
6 874 |
63 034,58 |
3 |
2,81 % |
| 9,1600 |
11 802 |
108 106,32 |
6 |
4,83 % |
| 9,1550 |
5 |
45,78 |
1 |
0,00 % |
| 9,1500 |
6 704 |
61 341,60 |
5 |
2,74 % |
| 9,1450 |
1 500 |
13 717,50 |
1 |
0,61 % |
| 9,1400 |
3 003 |
27 447,42 |
2 |
1,23 % |
| 9,1350 |
6 079 |
55 531,67 |
1 |
2,48 % |
| 9,1300 |
80 |
730,40 |
1 |
0,03 % |
| 9,1200 |
1 150 |
10 488,00 |
2 |
0,47 % |
| 9,1150 |
500 |
4 557,50 |
1 |
0,20 % |
| 9,1100 |
1 022 |
9 310,42 |
3 |
0,42 % |
| 9,1050 |
1 |
9,11 |
1 |
0,00 % |
| 9,1000 |
16 115 |
146 646,50 |
19 |
6,55 % |
| 9,0950 |
825 |
7 503,38 |
1 |
0,34 % |
| 9,0900 |
600 |
5 454,00 |
1 |
0,24 % |
| 9,0800 |
300 |
2 724,00 |
1 |
0,12 % |
| 9,0700 |
580 |
5 260,60 |
2 |
0,23 % |
| 9,0600 |
2 103 |
19 053,18 |
5 |
0,85 % |
| 9,0550 |
3 500 |
31 692,50 |
1 |
1,42 % |
| 9,0500 |
2 282 |
20 652,10 |
5 |
0,92 % |
| 9,0400 |
2 685 |
24 272,40 |
5 |
1,08 % |
| 9,0200 |
809 |
7 297,18 |
3 |
0,33 % |
| 9,0150 |
180 |
1 622,70 |
2 |
0,07 % |
| 9,0100 |
6 151 |
55 420,51 |
5 |
2,47 % |
| 9,0050 |
1 |
9,01 |
1 |
0,00 % |
| 9,0000 |
3 641 |
32 769,00 |
10 |
1,46 % |
| 8,9900 |
1 000 |
8 990,00 |
1 |
0,40 % |
| 8,9800 |
2 300 |
20 654,00 |
2 |
0,92 % |
| 8,9700 |
300 |
2 691,00 |
1 |
0,12 % |
| 8,9650 |
500 |
4 482,50 |
1 |
0,20 % |
| 8,9550 |
1 |
8,96 |
1 |
0,00 % |
| 8,9500 |
1 355 |
12 127,25 |
3 |
0,54 % |
| 8,9450 |
997 |
8 918,17 |
1 |
0,40 % |
| 8,9400 |
1 080 |
9 655,20 |
2 |
0,43 % |
| 8,9300 |
2 570 |
22 950,10 |
2 |
1,02 % |
| 8,9200 |
7 400 |
66 008,00 |
4 |
2,95 % |
| 8,9150 |
1 |
8,92 |
1 |
0,00 % |
| 8,9100 |
5 200 |
46 332,00 |
2 |
2,07 % |
| 8,9050 |
20 |
178,10 |
1 |
0,01 % |
| 8,9000 |
5 194 |
46 226,60 |
5 |
2,06 % |
| 8,8900 |
794 |
7 058,66 |
2 |
0,32 % |
| 8,8850 |
901 |
8 005,39 |
2 |
0,36 % |
| 8,8800 |
280 |
2 486,40 |
2 |
0,11 % |
| 8,8500 |
447 |
3 955,95 |
1 |
0,18 % |
| 8,8400 |
145 |
1 281,80 |
1 |
0,06 % |
| 8,8300 |
3 500 |
30 905,00 |
2 |
1,38 % |
| 8,8200 |
138 |
1 217,16 |
3 |
0,05 % |
| 8,8100 |
6 100 |
53 741,00 |
4 |
2,40 % |
| 8,8050 |
1 |
8,81 |
1 |
0,00 % |
| 8,8000 |
27 480 |
241 824,00 |
8 |
10,80 % |
| 8,7900 |
56 |
492,24 |
1 |
0,02 % |
| 8,7800 |
215 |
1 887,70 |
1 |
0,08 % |
| 8,7650 |
1 |
8,77 |
1 |
0,00 % |
| 8,7550 |
425 |
3 720,88 |
1 |
0,17 % |
| 8,7500 |
180 |
1 575,00 |
2 |
0,07 % |
| 8,7400 |
13 |
113,62 |
2 |
0,01 % |
| 8,7200 |
232 |
2 023,04 |
1 |
0,09 % |
| 8,7100 |
400 |
3 484,00 |
1 |
0,16 % |
| 8,7000 |
1 819 |
15 825,30 |
9 |
0,71 % |
| 8,6900 |
81 |
703,89 |
2 |
0,03 % |
| 8,6300 |
80 |
690,40 |
1 |
0,03 % |
| 8,6200 |
700 |
6 034,00 |
2 |
0,27 % |
| 8,6100 |
400 |
3 444,00 |
1 |
0,15 % |
| 8,6000 |
1 721 |
14 800,60 |
6 |
0,66 % |
| 8,5950 |
1 |
8,60 |
1 |
0,00 % |
| 8,5700 |
136 |
1 165,52 |
3 |
0,05 % |
| 8,5500 |
150 |
1 282,50 |
1 |
0,06 % |
| 8,5400 |
542 |
4 628,68 |
2 |
0,21 % |
| 8,5300 |
177 |
1 509,81 |
2 |
0,07 % |
| 8,5000 |
2 993 |
25 440,50 |
11 |
1,14 % |
| 8,4800 |
3 298 |
27 967,04 |
2 |
1,25 % |
| 8,4600 |
100 |
846,00 |
1 |
0,04 % |
| 8,4400 |
80 |
675,20 |
1 |
0,03 % |
| 8,4000 |
3 010 |
25 284,00 |
5 |
1,13 % |
| 8,3800 |
485 |
4 064,30 |
2 |
0,18 % |
| 8,3700 |
1 500 |
12 555,00 |
1 |
0,56 % |
| 8,3600 |
242 |
2 023,12 |
1 |
0,09 % |
| 8,3400 |
2 150 |
17 931,00 |
2 |
0,80 % |
| 8,3200 |
80 |
665,60 |
1 |
0,03 % |
| 8,3100 |
1 500 |
12 465,00 |
1 |
0,56 % |
| 8,3000 |
1 810 |
15 023,00 |
3 |
0,67 % |
| 8,2700 |
155 |
1 281,85 |
1 |
0,06 % |
| 8,2500 |
1 580 |
13 035,00 |
2 |
0,58 % |
| 8,2400 |
1 |
8,24 |
1 |
0,00 % |
| 8,2200 |
291 |
2 392,02 |
2 |
0,11 % |
| 8,2000 |
456 |
3 739,20 |
4 |
0,17 % |
| 8,1900 |
332 |
2 719,08 |
2 |
0,12 % |
| 8,1700 |
246 |
2 009,82 |
1 |
0,09 % |
| 8,1500 |
7 870 |
64 140,50 |
5 |
2,86 % |
| 8,1300 |
80 |
650,40 |
1 |
0,03 % |
| 8,1200 |
162 |
1 315,44 |
1 |
0,06 % |
| 8,1000 |
2 272 |
18 403,20 |
3 |
0,82 % |
| 8,0900 |
1 |
8,09 |
1 |
0,00 % |
| 8,0850 |
158 |
1 277,43 |
1 |
0,06 % |
| 8,0700 |
80 |
645,60 |
1 |
0,03 % |
| 8,0200 |
2 222 |
17 820,44 |
1 |
0,80 % |
| 8,0150 |
64 |
512,96 |
1 |
0,02 % |
| 8,0100 |
160 |
1 281,60 |
1 |
0,06 % |
| 8,0050 |
50 |
400,25 |
1 |
0,02 % |
| 8,0000 |
704 |
5 632,00 |
7 |
0,25 % |
| 7,9800 |
125 |
997,50 |
1 |
0,04 % |
| 7,9650 |
1 |
7,97 |
1 |
0,00 % |
| 7,9500 |
15 |
119,25 |
1 |
0,01 % |
| 7,9400 |
2 550 |
20 247,00 |
2 |
0,90 % |
| 7,9350 |
38 |
301,53 |
2 |
0,01 % |
| 7,9300 |
255 |
2 022,15 |
1 |
0,09 % |
| 7,9000 |
1 000 |
7 900,00 |
1 |
0,35 % |
| 7,8800 |
80 |
630,40 |
1 |
0,03 % |
| 7,8200 |
80 |
625,60 |
1 |
0,03 % |
| 7,7700 |
150 |
1 165,50 |
1 |
0,05 % |
| 7,7500 |
680 |
5 270,00 |
2 |
0,24 % |
| 7,7450 |
1 |
7,75 |
1 |
0,00 % |
| 7,7000 |
800 |
6 160,00 |
1 |
0,28 % |
| 7,6900 |
80 |
615,20 |
1 |
0,03 % |
| 7,6300 |
80 |
610,40 |
1 |
0,03 % |
| 7,6000 |
342 |
2 599,20 |
1 |
0,12 % |
| 7,5700 |
80 |
605,60 |
1 |
0,03 % |
| 7,5350 |
64 |
482,24 |
1 |
0,02 % |
| 7,5100 |
141 |
1 058,91 |
1 |
0,05 % |
| 7,5000 |
82 |
615,00 |
2 |
0,03 % |
| 7,4400 |
80 |
595,20 |
1 |
0,03 % |
| 7,4350 |
70 |
520,45 |
1 |
0,02 % |
| 7,4050 |
4 |
29,62 |
1 |
0,00 % |
| 7,4000 |
1 200 |
8 880,00 |
2 |
0,40 % |
| 7,3800 |
80 |
590,40 |
1 |
0,03 % |
| 7,3200 |
80 |
585,60 |
1 |
0,03 % |
| 7,3000 |
50 |
365,00 |
2 |
0,02 % |
| 7,2500 |
80 |
580,00 |
1 |
0,03 % |
| 7,2000 |
690 |
4 968,00 |
1 |
0,22 % |
| 7,1900 |
80 |
575,20 |
1 |
0,03 % |
| 7,1700 |
50 |
358,50 |
1 |
0,02 % |
| 7,1300 |
304 |
2 167,52 |
2 |
0,10 % |
| 7,1200 |
5 415 |
38 554,80 |
2 |
1,72 % |
| 7,1000 |
400 |
2 840,00 |
1 |
0,13 % |
| 7,0700 |
80 |
565,60 |
1 |
0,03 % |
| 7,0000 |
26 |
182,00 |
2 |
0,01 % |
| 6,5600 |
153 |
1 003,68 |
1 |
0,04 % |
| 6,3300 |
300 |
1 899,00 |
1 |
0,08 % |
| 6,0000 |
990 |
5 940,00 |
1 |
0,27 % |
| 5,0000 |
102 |
510,00 |
2 |
0,02 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 254 034 | 2 239 596,84 | | 100% |
Arkusz zleceń sprzedaży spółki - PXM| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 9,2550 |
20 |
185,10 |
1 |
0,00 % |
| 9,2650 |
218 |
2 019,77 |
2 |
0,00 % |
| 9,2700 |
217 |
2 011,59 |
2 |
0,00 % |
| 9,2800 |
258 |
2 394,24 |
2 |
0,00 % |
| 9,2950 |
122 |
1 133,99 |
1 |
0,00 % |
| 9,3150 |
18 |
167,67 |
2 |
0,00 % |
| 9,3250 |
2 765 |
25 783,63 |
4 |
0,04 % |
| 9,3300 |
8 148 |
76 020,84 |
5 |
0,12 % |
| 9,3400 |
6 |
56,04 |
2 |
0,00 % |
| 9,3500 |
6 585 |
61 569,75 |
4 |
0,09 % |
| 9,3600 |
700 |
6 552,00 |
1 |
0,01 % |
| 9,3700 |
6 079 |
56 960,23 |
1 |
0,09 % |
| 9,3800 |
576 |
5 402,88 |
3 |
0,01 % |
| 9,3900 |
3 307 |
31 052,73 |
3 |
0,05 % |
| 9,4000 |
1 040 |
9 776,00 |
2 |
0,02 % |
| 9,4100 |
200 |
1 882,00 |
1 |
0,00 % |
| 9,4150 |
207 |
1 948,91 |
2 |
0,00 % |
| 9,4200 |
112 |
1 055,04 |
2 |
0,00 % |
| 9,4300 |
2 300 |
21 689,00 |
3 |
0,03 % |
| 9,4400 |
580 |
5 475,20 |
2 |
0,01 % |
| 9,4500 |
318 |
3 005,10 |
2 |
0,00 % |
| 9,4550 |
313 |
2 959,42 |
1 |
0,00 % |
| 9,4600 |
956 |
9 043,76 |
5 |
0,01 % |
| 9,4700 |
3 640 |
34 470,80 |
2 |
0,05 % |
| 9,4800 |
94 |
891,12 |
1 |
0,00 % |
| 9,4850 |
135 |
1 280,48 |
1 |
0,00 % |
| 9,4900 |
6 200 |
58 838,00 |
3 |
0,09 % |
| 9,4950 |
800 |
7 596,00 |
1 |
0,01 % |
| 9,5000 |
7 277 |
69 131,50 |
10 |
0,11 % |
| 9,5050 |
93 |
883,97 |
1 |
0,00 % |
| 9,5100 |
2 700 |
25 677,00 |
2 |
0,04 % |
| 9,5200 |
3 005 |
28 607,60 |
2 |
0,04 % |
| 9,5300 |
1 200 |
11 436,00 |
1 |
0,02 % |
| 9,5400 |
630 |
6 010,20 |
1 |
0,01 % |
| 9,5500 |
2 800 |
26 740,00 |
4 |
0,04 % |
| 9,5550 |
1 000 |
9 555,00 |
1 |
0,01 % |
| 9,5600 |
1 660 |
15 869,60 |
1 |
0,02 % |
| 9,5700 |
1 580 |
15 120,60 |
2 |
0,02 % |
| 9,5800 |
510 |
4 885,80 |
2 |
0,01 % |
| 9,5900 |
181 |
1 735,79 |
1 |
0,00 % |
| 9,5950 |
1 371 |
13 154,75 |
2 |
0,02 % |
| 9,6000 |
9 660 |
92 736,00 |
5 |
0,14 % |
| 9,6050 |
466 |
4 475,93 |
1 |
0,01 % |
| 9,6300 |
80 |
770,40 |
1 |
0,00 % |
| 9,6400 |
520 |
5 012,80 |
2 |
0,01 % |
| 9,6500 |
11 980 |
115 607,00 |
4 |
0,18 % |
| 9,6600 |
2 700 |
26 082,00 |
3 |
0,04 % |
| 9,6850 |
500 |
4 842,50 |
1 |
0,01 % |
| 9,6900 |
80 |
775,20 |
1 |
0,00 % |
| 9,6950 |
106 |
1 027,67 |
1 |
0,00 % |
| 9,7000 |
11 940 |
115 818,00 |
8 |
0,18 % |
| 9,7150 |
4 |
38,86 |
1 |
0,00 % |
| 9,7200 |
11 867 |
115 347,24 |
3 |
0,18 % |
| 9,7250 |
5 |
48,63 |
1 |
0,00 % |
| 9,7400 |
505 |
4 918,70 |
2 |
0,01 % |
| 9,7500 |
18 085 |
176 328,75 |
3 |
0,27 % |
| 9,7550 |
121 |
1 180,36 |
1 |
0,00 % |
| 9,7600 |
66 |
644,16 |
1 |
0,00 % |
| 9,7700 |
2 000 |
19 540,00 |
1 |
0,03 % |
| 9,7800 |
9 854 |
96 372,12 |
6 |
0,15 % |
| 9,7850 |
120 |
1 174,20 |
1 |
0,00 % |
| 9,8000 |
6 184 |
60 603,20 |
11 |
0,09 % |
| 9,8200 |
3 080 |
30 245,60 |
2 |
0,05 % |
| 9,8350 |
1 201 |
11 811,84 |
3 |
0,02 % |
| 9,8400 |
345 |
3 394,80 |
3 |
0,01 % |
| 9,8500 |
29 582 |
291 382,70 |
7 |
0,45 % |
| 9,8550 |
603 |
5 942,57 |
2 |
0,01 % |
| 9,8600 |
5 176 |
51 035,36 |
4 |
0,08 % |
| 9,8700 |
2 500 |
24 675,00 |
2 |
0,04 % |
| 9,8800 |
678 |
6 698,64 |
5 |
0,01 % |
| 9,8900 |
672 |
6 646,08 |
1 |
0,01 % |
| 9,9000 |
15 161 |
150 093,90 |
14 |
0,23 % |
| 9,9100 |
4 350 |
43 108,50 |
4 |
0,07 % |
| 9,9200 |
33 814 |
335 434,88 |
4 |
0,52 % |
| 9,9250 |
3 161 |
31 372,93 |
1 |
0,05 % |
| 9,9300 |
550 |
5 461,50 |
2 |
0,01 % |
| 9,9400 |
3 234 |
32 145,96 |
8 |
0,05 % |
| 9,9500 |
5 625 |
55 968,75 |
8 |
0,09 % |
| 9,9600 |
4 345 |
43 276,20 |
7 |
0,07 % |
| 9,9650 |
1 000 |
9 965,00 |
1 |
0,02 % |
| 9,9700 |
63 398 |
632 078,06 |
9 |
0,97 % |
| 9,9800 |
36 900 |
368 262,00 |
7 |
0,57 % |
| 9,9850 |
815 |
8 137,78 |
2 |
0,01 % |
| 9,9900 |
12 459 |
124 465,41 |
15 |
0,19 % |
| 9,9950 |
1 797 |
17 961,02 |
7 |
0,03 % |
| 10,0000 |
62 046 |
620 460,00 |
29 |
0,96 % |
| 10,0500 |
35 160 |
353 358,00 |
7 |
0,54 % |
| 10,0700 |
80 |
805,60 |
1 |
0,00 % |
| 10,0800 |
10 |
100,80 |
1 |
0,00 % |
| 10,0900 |
500 |
5 045,00 |
1 |
0,01 % |
| 10,1000 |
2 813 |
28 411,30 |
9 |
0,04 % |
| 10,1200 |
1 000 |
10 120,00 |
1 |
0,02 % |
| 10,1300 |
480 |
4 862,40 |
3 |
0,01 % |
| 10,1400 |
15 400 |
156 156,00 |
2 |
0,24 % |
| 10,1500 |
2 292 |
23 263,80 |
4 |
0,04 % |
| 10,1800 |
4 150 |
42 247,00 |
2 |
0,07 % |
| 10,1900 |
90 |
917,10 |
2 |
0,00 % |
| 10,2000 |
37 788 |
385 437,60 |
4 |
0,59 % |
| 10,2200 |
14 000 |
143 080,00 |
1 |
0,22 % |
| 10,2300 |
6 |
61,38 |
1 |
0,00 % |
| 10,2400 |
400 |
4 096,00 |
1 |
0,01 % |
| 10,2500 |
53 170 |
544 992,50 |
6 |
0,84 % |
| 10,2600 |
250 |
2 565,00 |
1 |
0,00 % |
| 10,2800 |
3 000 |
30 840,00 |
3 |
0,05 % |
| 10,3000 |
2 555 |
26 316,50 |
5 |
0,04 % |
| 10,3200 |
80 |
825,60 |
1 |
0,00 % |
| 10,3300 |
6 |
61,98 |
1 |
0,00 % |
| 10,3400 |
4 552 |
47 067,68 |
2 |
0,07 % |
| 10,3500 |
1 025 |
10 608,75 |
3 |
0,02 % |
| 10,3600 |
400 |
4 144,00 |
1 |
0,01 % |
| 10,3700 |
1 184 |
12 278,08 |
1 |
0,02 % |
| 10,3800 |
2 029 |
21 061,02 |
5 |
0,03 % |
| 10,4000 |
605 |
6 292,00 |
2 |
0,01 % |
| 10,4400 |
210 |
2 192,40 |
2 |
0,00 % |
| 10,4500 |
4 784 |
49 992,80 |
3 |
0,08 % |
| 10,4600 |
400 |
4 184,00 |
1 |
0,01 % |
| 10,4800 |
400 |
4 192,00 |
1 |
0,01 % |
| 10,4900 |
966 |
10 133,34 |
2 |
0,02 % |
| 10,5000 |
29 554 |
310 317,00 |
20 |
0,48 % |
| 10,5200 |
164 |
1 725,28 |
1 |
0,00 % |
| 10,5500 |
2 784 |
29 371,20 |
1 |
0,05 % |
| 10,5600 |
350 |
3 696,00 |
1 |
0,01 % |
| 10,5700 |
80 |
845,60 |
1 |
0,00 % |
| 10,5900 |
60 |
635,40 |
1 |
0,00 % |
| 10,6000 |
2 700 |
28 620,00 |
2 |
0,04 % |
| 10,6300 |
80 |
850,40 |
1 |
0,00 % |
| 10,6500 |
85 |
905,25 |
1 |
0,00 % |
| 10,6700 |
280 |
2 987,60 |
2 |
0,00 % |
| 10,6800 |
2 260 |
24 136,80 |
2 |
0,04 % |
| 10,6900 |
200 |
2 138,00 |
2 |
0,00 % |
| 10,7000 |
6 097 |
65 237,90 |
4 |
0,10 % |
| 10,7300 |
600 |
6 438,00 |
1 |
0,01 % |
| 10,7400 |
17 000 |
182 580,00 |
1 |
0,28 % |
| 10,7500 |
80 |
860,00 |
1 |
0,00 % |
| 10,7700 |
10 000 |
107 700,00 |
1 |
0,17 % |
| 10,7800 |
500 |
5 390,00 |
1 |
0,01 % |
| 10,7900 |
8 509 |
91 812,11 |
1 |
0,14 % |
| 10,8000 |
535 |
5 778,00 |
2 |
0,01 % |
| 10,8200 |
80 |
865,60 |
1 |
0,00 % |
| 10,8800 |
2 080 |
22 630,40 |
2 |
0,03 % |
| 10,8900 |
5 300 |
57 717,00 |
1 |
0,09 % |
| 10,9000 |
783 |
8 534,70 |
2 |
0,01 % |
| 10,9300 |
487 |
5 322,91 |
1 |
0,01 % |
| 10,9400 |
80 |
875,20 |
1 |
0,00 % |
| 10,9600 |
32 000 |
350 720,00 |
1 |
0,54 % |
| 10,9700 |
4 500 |
49 365,00 |
2 |
0,08 % |
| 10,9800 |
2 011 |
22 080,78 |
2 |
0,03 % |
| 11,0000 |
6 302 |
69 322,00 |
9 |
0,11 % |
| 11,1600 |
2 000 |
22 320,00 |
1 |
0,03 % |
| 11,2000 |
17 970 |
201 264,00 |
1 |
0,31 % |
| 11,2600 |
400 |
4 504,00 |
1 |
0,01 % |
| 11,2700 |
2 000 |
22 540,00 |
1 |
0,03 % |
| 11,3200 |
97 |
1 098,04 |
1 |
0,00 % |
| 11,4000 |
100 |
1 140,00 |
1 |
0,00 % |
| 11,4500 |
6 000 |
68 700,00 |
1 |
0,11 % |
| 11,4600 |
5 000 |
57 300,00 |
1 |
0,09 % |
| 11,4700 |
100 |
1 147,00 |
1 |
0,00 % |
| 11,4800 |
7 000 |
80 360,00 |
1 |
0,12 % |
| 11,5000 |
7 500 |
86 250,00 |
2 |
0,13 % |
| 11,5600 |
87 |
1 005,72 |
1 |
0,00 % |
| 11,7900 |
515 |
6 071,85 |
1 |
0,01 % |
| 11,8000 |
9 745 |
114 991,00 |
4 |
0,18 % |
| 11,8400 |
1 000 |
11 840,00 |
1 |
0,02 % |
| 11,9600 |
3 000 |
35 880,00 |
1 |
0,06 % |
| 11,9800 |
2 500 |
29 950,00 |
1 |
0,05 % |
| 11,9900 |
740 |
8 872,60 |
2 |
0,01 % |
| 12,0000 |
84 935 |
1 019 220,00 |
15 |
1,57 % |
| 12,1400 |
6 000 |
72 840,00 |
1 |
0,11 % |
| 12,2000 |
5 000 |
61 000,00 |
1 |
0,09 % |
| 12,2600 |
10 000 |
122 600,00 |
1 |
0,19 % |
| 12,3000 |
1 000 |
12 300,00 |
1 |
0,02 % |
| 12,3500 |
4 000 |
49 400,00 |
1 |
0,08 % |
| 12,3600 |
10 000 |
123 600,00 |
1 |
0,19 % |
| 12,4000 |
6 000 |
74 400,00 |
2 |
0,11 % |
| 12,5000 |
14 095 |
176 187,50 |
4 |
0,27 % |
| 12,7000 |
600 |
7 620,00 |
1 |
0,01 % |
| 12,7500 |
9 576 |
122 094,00 |
1 |
0,19 % |
| 12,7800 |
2 000 |
25 560,00 |
1 |
0,04 % |
| 12,8000 |
1 000 |
12 800,00 |
1 |
0,02 % |
| 12,9000 |
1 763 |
22 742,70 |
1 |
0,04 % |
| 12,9700 |
100 |
1 297,00 |
1 |
0,00 % |
| 13,0000 |
27 509 |
357 617,00 |
4 |
0,55 % |
| 13,1000 |
3 000 |
39 300,00 |
1 |
0,06 % |
| 13,2000 |
597 |
7 880,40 |
1 |
0,01 % |
| 13,3800 |
98 |
1 311,24 |
1 |
0,00 % |
| 13,6000 |
20 000 |
272 000,00 |
1 |
0,42 % |
| 13,6100 |
100 |
1 361,00 |
1 |
0,00 % |
| 13,8000 |
20 000 |
276 000,00 |
1 |
0,43 % |
| 13,9000 |
25 000 |
347 500,00 |
2 |
0,54 % |
| 13,9500 |
5 000 |
69 750,00 |
1 |
0,11 % |
| 14,0000 |
29 614 |
414 596,00 |
4 |
0,64 % |
| 14,4000 |
15 233 |
219 355,20 |
1 |
0,34 % |
| 14,5800 |
5 000 |
72 900,00 |
1 |
0,11 % |
| 14,6800 |
7 000 |
102 760,00 |
1 |
0,16 % |
| 14,7400 |
3 900 |
57 486,00 |
1 |
0,09 % |
| 14,8000 |
26 654 |
394 479,20 |
1 |
0,61 % |
| 14,8100 |
11 435 |
169 352,35 |
1 |
0,26 % |
| 14,8200 |
5 786 |
85 748,52 |
1 |
0,13 % |
| 14,8300 |
9 765 |
144 814,95 |
1 |
0,22 % |
| 14,8400 |
10 698 |
158 758,32 |
2 |
0,24 % |
| 14,8500 |
9 028 |
134 065,80 |
1 |
0,21 % |
| 15,0000 |
116 226 |
1 743 390,00 |
10 |
2,68 % |
| 15,1000 |
5 000 |
75 500,00 |
1 |
0,12 % |
| 15,2000 |
28 |
425,60 |
1 |
0,00 % |
| 15,8800 |
100 |
1 588,00 |
1 |
0,00 % |
| 15,9000 |
5 100 |
81 090,00 |
2 |
0,12 % |
| 16,0000 |
33 791 |
540 656,00 |
5 |
0,83 % |
| 16,2000 |
21 121 |
342 160,20 |
1 |
0,53 % |
| 16,4400 |
3 000 |
49 320,00 |
1 |
0,08 % |
| 16,4900 |
163 900 |
2 702 711,00 |
1 |
4,16 % |
| 16,5000 |
10 000 |
165 000,00 |
1 |
0,25 % |
| 16,9000 |
100 |
1 690,00 |
1 |
0,00 % |
| 17,0000 |
338 530 |
5 755 010,00 |
16 |
8,86 % |
| 17,1000 |
2 295 |
39 244,50 |
1 |
0,06 % |
| 17,2000 |
84 |
1 444,80 |
1 |
0,00 % |
| 17,3500 |
57 736 |
1 001 719,60 |
1 |
1,54 % |
| 17,4000 |
5 170 |
89 958,00 |
1 |
0,14 % |
| 17,5000 |
14 551 |
254 642,50 |
3 |
0,39 % |
| 17,6000 |
276 |
4 857,60 |
1 |
0,01 % |
| 18,0000 |
81 014 |
1 458 252,00 |
6 |
2,25 % |
| 18,8000 |
7 390 |
138 932,00 |
1 |
0,21 % |
| 19,0400 |
1 000 |
19 040,00 |
1 |
0,03 % |
| 19,4400 |
49 723 |
966 615,12 |
1 |
1,49 % |
| 19,5000 |
20 000 |
390 000,00 |
1 |
0,60 % |
| 19,8500 |
6 000 |
119 100,00 |
1 |
0,18 % |
| 19,9000 |
12 060 |
239 994,00 |
1 |
0,37 % |
| 19,9800 |
5 000 |
99 900,00 |
1 |
0,15 % |
| 20,0000 |
173 445 |
3 468 900,00 |
9 |
5,34 % |
| 22,0000 |
18 931 |
416 482,00 |
2 |
0,64 % |
| 22,3000 |
33 390 |
744 597,00 |
1 |
1,15 % |
| 23,2400 |
2 046 |
47 549,04 |
1 |
0,07 % |
| 24,0000 |
18 577 |
445 848,00 |
1 |
0,69 % |
| 24,8000 |
60 000 |
1 488 000,00 |
1 |
2,29 % |
| 25,0000 |
95 693 |
2 392 325,00 |
8 |
3,68 % |
| 25,2600 |
75 025 |
1 895 131,50 |
1 |
2,92 % |
| 25,9600 |
5 000 |
129 800,00 |
1 |
0,20 % |
| 28,4800 |
2 013 |
57 330,24 |
1 |
0,09 % |
| 31,4000 |
5 000 |
157 000,00 |
1 |
0,24 % |
| 35,0000 |
20 775 |
727 125,00 |
1 |
1,12 % |
| 37,0000 |
20 000 |
740 000,00 |
1 |
1,14 % |
| 37,2200 |
5 000 |
186 100,00 |
1 |
0,29 % |
| 40,0000 |
16 000 |
640 000,00 |
1 |
0,99 % |
| 43,0000 |
160 |
6 880,00 |
1 |
0,01 % |
| 45,0000 |
5 165 |
232 425,00 |
1 |
0,36 % |
| 48,1200 |
70 |
3 368,40 |
1 |
0,01 % |
| 50,0000 |
35 650 |
1 782 500,00 |
4 |
2,75 % |
| 55,0000 |
20 000 |
1 100 000,00 |
1 |
1,69 % |
| 59,0000 |
8 400 |
495 600,00 |
1 |
0,76 % |
| 60,5000 |
59 |
3 569,50 |
1 |
0,01 % |
| 76,0000 |
132 000 |
10 032 000,00 |
7 |
15,45 % |
| 80,0000 |
7 000 |
560 000,00 |
1 |
0,86 % |
| 81,0000 |
810 |
65 610,00 |
1 |
0,10 % |
| 81,5000 |
3 822 |
311 493,00 |
1 |
0,48 % |
| 84,0000 |
195 |
16 380,00 |
1 |
0,03 % |
| 89,0000 |
1 705 |
151 745,00 |
1 |
0,23 % |
| 94,8000 |
25 |
2 370,00 |
1 |
0,00 % |
| 97,5000 |
600 |
58 500,00 |
1 |
0,09 % |
| 99,5500 |
197 |
19 611,35 |
1 |
0,03 % |
| 100,0000 |
1 000 |
100 000,00 |
1 |
0,15 % |
| 101,0000 |
10 001 |
1 010 101,00 |
1 |
1,56 % |
| 150,0000 |
25 000 |
3 750 000,00 |
1 |
5,77 % |
| 180,0000 |
9 000 |
1 620 000,00 |
3 |
2,49 % |
| 3 002 771 | 64 935 078,34 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M166.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-2l2,1l2,2l2,-5l2,-1l2,-1l2,-1l2,-3l2,-2l2,0l2,-2l2,4l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4l2,-1l2,0l2,-2l2,1l2,-1l2,3l2,4l2,-4l2,1l2,0l2,-2l2,-1l2,1l2,4l2,-2l2,4l2,-1l2,-2l2,3l2,-2l2,1l2,3l2,-5l2,-1l2,-2l2,2l2,-4l2,2l2,-1l2,0l2,-1l2,0l2,1l2,1l2,-1l2,1l2,0l2,2l3,2l2,0l2,-3l2,-1l2,0l2,0l2,0l2,2l2,1l2,-3l2,0l2,-3l2,0l2,-1l2,1l2,-1l2,0l2,-2l2,-4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='68.5' textLength='26.8'>7080</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='38.5' textLength='26.8'>7120</text><text x='173' y='22.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-20h3m-3,-20h3M152.01,64.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,-6l2,24l1,-22l2,22l1,-28l2,2l1,-10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>23-Kwi 1:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1706</text><text x='159' y='48.5' textLength='40.2'>1.1707</text><text x='159' y='28.5' textLength='40.2'>1.1708</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)