Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-15 16:06:02.
Arkusz zleceń kupna spółki - PXM| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,91 |
1 100,00 |
8 701,00 |
2026-05-15 15:49 |
| 7,91 |
141,00 |
1 114,61 |
2026-05-15 15:50 |
| 7,90 |
2,00 |
15,80 |
2026-05-15 14:52 |
| 7,90 |
100,00 |
790,00 |
2026-05-15 15:14 |
| 7,90 |
224,00 |
1 769,60 |
2026-05-15 15:47 |
| 7,90 |
448,00 |
3 539,20 |
2026-05-15 14:24 |
| 7,90 |
300,00 |
2 370,00 |
2026-05-15 14:44 |
| 7,90 |
500,00 |
3 950,00 |
2026-05-15 15:47 |
| 7,90 |
100,00 |
790,00 |
2026-05-15 15:13 |
| 7,90 |
360,00 |
2 844,00 |
2026-05-15 15:50 |
| 7,90 |
10 000,00 |
79 000,00 |
2026-05-15 14:39 |
| 7,90 |
10,00 |
79,00 |
2026-05-15 15:46 |
| 7,90 |
1 000,00 |
7 900,00 |
2026-05-15 14:31 |
| 7,90 |
47,00 |
371,30 |
2026-05-15 14:54 |
| 7,90 |
10,00 |
79,00 |
2026-05-15 14:52 |
| 7,90 |
1,00 |
7,90 |
2026-05-15 15:45 |
| 7,90 |
2,00 |
15,79 |
2026-05-15 14:52 |
| 7,90 |
5,00 |
39,48 |
2026-05-15 15:46 |
| 7,90 |
220,00 |
1 736,90 |
2026-05-15 15:32 |
| 7,89 |
2,00 |
15,78 |
2026-05-15 14:07 |
| 7,89 |
2,00 |
15,78 |
2026-05-15 15:34 |
| 7,89 |
493,00 |
3 889,77 |
2026-05-15 15:43 |
| 7,89 |
100,00 |
789,00 |
2026-05-15 15:43 |
| 7,89 |
2 645,00 |
20 855,83 |
2026-05-15 15:50 |
| 7,89 |
145,00 |
1 143,33 |
2026-05-15 15:12 |
| 7,89 |
224,00 |
1 766,24 |
2026-05-15 15:47 |
| 7,89 |
28,00 |
220,78 |
2026-05-15 15:12 |
| 7,88 |
2 155,00 |
16 981,40 |
2026-05-15 12:40 |
| 7,88 |
445,00 |
3 506,60 |
2026-05-15 12:47 |
| 7,88 |
314,00 |
2 474,32 |
2026-05-15 15:49 |
| 7,88 |
700,00 |
5 516,00 |
2026-05-15 13:00 |
| 7,88 |
650,00 |
5 122,00 |
2026-05-15 14:35 |
| 7,88 |
500,00 |
3 940,00 |
2026-05-15 15:28 |
| 7,88 |
20,00 |
157,60 |
2026-05-15 14:54 |
| 7,88 |
3 500,00 |
27 580,00 |
2026-05-15 14:50 |
| 7,88 |
2 265,00 |
17 848,20 |
2026-05-15 12:44 |
| 7,88 |
200,00 |
1 575,00 |
2026-05-15 13:14 |
| 7,87 |
366,00 |
2 878,59 |
2026-05-15 12:22 |
| 7,87 |
5 659,00 |
44 508,04 |
2026-05-15 15:49 |
| 7,86 |
1 909,00 |
15 004,74 |
2026-05-15 15:50 |
| 7,86 |
1 000,00 |
7 860,00 |
2026-05-15 13:21 |
| 7,86 |
2 400,00 |
18 864,00 |
2026-05-15 12:13 |
| 7,85 |
8,00 |
62,80 |
2026-05-15 15:20 |
| 7,85 |
272,00 |
2 135,20 |
2026-05-15 13:33 |
| 7,85 |
1 000,00 |
7 850,00 |
2026-05-15 12:26 |
| 7,85 |
1 000,00 |
7 850,00 |
2026-05-15 15:11 |
| 7,85 |
3 430,00 |
26 925,50 |
2026-05-15 12:41 |
| 7,85 |
2 000,00 |
15 700,00 |
2026-05-15 12:08 |
| 7,85 |
200,00 |
1 570,00 |
2026-05-15 12:30 |
| 7,85 |
120,00 |
942,00 |
2026-05-15 15:29 |
| 7,84 |
3 567,00 |
27 965,28 |
2026-05-15 12:51 |
| 7,84 |
2,00 |
15,67 |
2026-05-15 14:07 |
| 7,84 |
2,00 |
15,67 |
2026-05-15 12:06 |
| 7,83 |
540,00 |
4 228,20 |
2026-05-15 12:05 |
| 7,83 |
273,00 |
2 137,59 |
2026-05-15 11:56 |
| 7,83 |
2,00 |
15,66 |
2026-05-15 12:06 |
| 7,83 |
200,00 |
1 566,00 |
2026-05-15 14:42 |
| 7,83 |
2,00 |
15,65 |
2026-05-15 12:06 |
| 7,82 |
115,00 |
899,30 |
2026-05-15 11:51 |
| 7,82 |
50,00 |
391,00 |
2026-05-15 12:40 |
| 7,82 |
1 599,00 |
12 504,18 |
2026-05-15 15:50 |
| 7,82 |
80,00 |
625,60 |
2026-05-15 12:43 |
| 7,82 |
2,00 |
15,64 |
2026-05-15 12:06 |
| 7,82 |
300,00 |
2 346,00 |
2026-05-15 13:51 |
| 7,82 |
50,00 |
391,00 |
2026-05-15 11:58 |
| 7,82 |
444,00 |
3 469,86 |
2026-05-15 11:49 |
| 7,82 |
5 000,00 |
39 075,00 |
2026-05-15 15:07 |
| 7,82 |
100,00 |
781,50 |
2026-05-15 11:50 |
| 7,81 |
4,00 |
31,24 |
2026-05-15 11:36 |
| 7,81 |
500,00 |
3 905,00 |
2026-05-15 11:22 |
| 7,81 |
500,00 |
3 905,00 |
2026-05-15 10:31 |
| 7,81 |
10,00 |
78,10 |
2026-05-15 11:39 |
| 7,81 |
1 000,00 |
7 810,00 |
2026-05-15 10:12 |
| 7,81 |
1 000,00 |
7 810,00 |
2026-05-15 11:25 |
| 7,81 |
9,00 |
70,29 |
2026-05-15 11:26 |
| 7,81 |
300,00 |
2 343,00 |
2026-05-15 10:27 |
| 7,81 |
300,00 |
2 341,50 |
2026-05-15 12:46 |
| 7,81 |
166,00 |
1 295,63 |
2026-05-15 13:32 |
| 7,81 |
150,00 |
1 170,75 |
2026-05-15 10:15 |
| 7,81 |
1 600,00 |
12 488,00 |
2026-05-15 15:49 |
| 7,81 |
1 602,00 |
12 503,61 |
2026-05-15 15:50 |
| 7,80 |
200,00 |
1 560,00 |
2026-05-15 10:17 |
| 7,80 |
220,00 |
1 716,00 |
2026-05-15 15:18 |
| 7,80 |
2 000,00 |
15 600,00 |
2026-05-15 11:45 |
| 7,80 |
250,00 |
1 950,00 |
2026-05-15 10:28 |
| 7,80 |
2,00 |
15,60 |
2026-05-15 14:31 |
| 7,80 |
220,00 |
1 716,00 |
2026-05-15 12:16 |
| 7,80 |
30 000,00 |
234 000,00 |
2026-05-15 15:12 |
| 7,80 |
400,00 |
3 120,00 |
2026-05-15 10:26 |
| 7,80 |
8 950,00 |
69 810,00 |
2026-05-15 10:16 |
| 7,80 |
350,00 |
2 730,00 |
2026-05-15 10:12 |
| 7,80 |
2 066,00 |
16 114,80 |
2026-05-15 15:32 |
| 7,80 |
200,00 |
1 560,00 |
2026-05-15 11:13 |
| 7,80 |
500,00 |
3 900,00 |
2026-05-15 11:56 |
| 7,80 |
2 800,00 |
21 840,00 |
2026-05-15 11:15 |
| 7,80 |
250,00 |
1 950,00 |
2026-05-15 10:29 |
| 7,80 |
1 000,00 |
7 800,00 |
2026-05-15 11:13 |
| 7,80 |
200,00 |
1 560,00 |
2026-05-15 10:52 |
| 7,80 |
300,00 |
2 340,00 |
2026-05-15 15:37 |
| 7,80 |
5,00 |
39,00 |
2026-05-15 15:18 |
| 7,80 |
500,00 |
3 900,00 |
2026-05-15 10:23 |
| 7,80 |
200,00 |
1 560,00 |
2026-05-15 10:16 |
| 7,80 |
1 100,00 |
8 580,00 |
2026-05-15 14:52 |
| 7,80 |
10,00 |
78,00 |
2026-05-15 12:06 |
| 7,80 |
200,00 |
1 560,00 |
2026-05-15 11:12 |
| 7,80 |
1 700,00 |
13 260,00 |
2026-05-15 13:30 |
| 7,80 |
143,00 |
1 115,40 |
2026-05-15 11:35 |
| 7,80 |
100,00 |
780,00 |
2026-05-15 14:31 |
| 7,80 |
10,00 |
78,00 |
2026-05-15 12:34 |
| 7,80 |
305,00 |
2 379,00 |
2026-05-15 10:27 |
| 7,80 |
1 200,00 |
9 360,00 |
2026-05-15 10:31 |
| 7,80 |
100,00 |
780,00 |
2026-05-15 11:28 |
| 7,80 |
50,00 |
390,00 |
2026-05-15 11:32 |
| 7,80 |
2 089,00 |
16 294,20 |
2026-05-15 11:13 |
| 7,80 |
2 000,00 |
15 600,00 |
2026-05-15 10:31 |
| 7,80 |
300,00 |
2 340,00 |
2026-05-15 11:49 |
| 7,80 |
10 000,00 |
78 000,00 |
2026-05-15 12:59 |
| 7,80 |
20,00 |
156,00 |
2026-05-15 10:42 |
| 7,80 |
10,00 |
78,00 |
2026-05-15 10:11 |
| 7,80 |
1 000,00 |
7 800,00 |
2026-05-15 10:26 |
| 7,80 |
255,00 |
1 989,00 |
2026-05-15 10:41 |
| 7,80 |
8 550,00 |
66 690,00 |
2026-05-15 10:21 |
| 7,80 |
159,00 |
1 240,20 |
2026-05-15 12:01 |
| 7,80 |
2 564,00 |
19 999,20 |
2026-05-15 11:20 |
| 7,80 |
500,00 |
3 900,00 |
2026-05-15 11:23 |
| 7,80 |
500,00 |
3 900,00 |
2026-05-15 14:10 |
| 7,80 |
82,00 |
639,60 |
2026-05-15 10:25 |
| 7,80 |
1 000,00 |
7 800,00 |
2026-05-15 11:21 |
| 7,80 |
500,00 |
3 900,00 |
2026-05-15 12:46 |
| 7,80 |
3 005,00 |
23 439,00 |
2026-05-15 13:31 |
| 7,80 |
1 282,00 |
9 999,60 |
2026-05-15 10:48 |
| 7,80 |
4,00 |
31,20 |
2026-05-15 10:40 |
| 7,80 |
300,00 |
2 340,00 |
2026-05-15 10:13 |
| 7,80 |
50,00 |
389,75 |
2026-05-15 11:23 |
| 7,80 |
1 000,00 |
7 795,00 |
2026-05-15 11:45 |
| 7,80 |
30,00 |
233,85 |
2026-05-15 11:27 |
| 7,79 |
1 000,00 |
7 790,00 |
2026-05-15 14:55 |
| 7,79 |
50,00 |
389,50 |
2026-05-15 12:00 |
| 7,79 |
3 005,00 |
23 408,95 |
2026-05-15 13:31 |
| 7,79 |
75,00 |
584,25 |
2026-05-15 10:30 |
| 7,79 |
213,00 |
1 659,27 |
2026-05-15 14:26 |
| 7,79 |
170,00 |
1 323,45 |
2026-05-15 10:13 |
| 7,79 |
2,00 |
15,57 |
2026-05-15 14:07 |
| 7,79 |
2 580,00 |
20 085,30 |
2026-05-15 13:33 |
| 7,78 |
400,00 |
3 112,00 |
2026-05-15 10:38 |
| 7,78 |
257,00 |
1 999,46 |
2026-05-15 10:12 |
| 7,78 |
20,00 |
155,60 |
2026-05-15 10:24 |
| 7,78 |
400,00 |
3 112,00 |
2026-05-15 11:30 |
| 7,78 |
166,00 |
1 291,48 |
2026-05-15 12:51 |
| 7,78 |
700,00 |
5 446,00 |
2026-05-15 14:15 |
| 7,78 |
204,00 |
1 587,12 |
2026-05-15 12:53 |
| 7,78 |
100,00 |
778,00 |
2026-05-15 12:08 |
| 7,77 |
1 000,00 |
7 770,00 |
2026-05-15 11:01 |
| 7,77 |
115,00 |
893,55 |
2026-05-15 10:14 |
| 7,77 |
1 277,00 |
9 922,29 |
2026-05-15 11:40 |
| 7,77 |
1 000,00 |
7 770,00 |
2026-05-15 10:19 |
| 7,77 |
250,00 |
1 942,50 |
2026-05-15 14:08 |
| 7,77 |
600,00 |
4 662,00 |
2026-05-15 12:41 |
| 7,77 |
500,00 |
3 885,00 |
2026-05-15 10:24 |
| 7,77 |
100,00 |
777,00 |
2026-05-15 11:29 |
| 7,77 |
100,00 |
777,00 |
2026-05-15 11:29 |
| 7,77 |
100,00 |
777,00 |
2026-05-15 15:00 |
| 7,77 |
1 923,00 |
14 941,71 |
2026-05-15 13:55 |
| 7,77 |
115,00 |
893,55 |
2026-05-15 13:28 |
| 7,77 |
1 800,00 |
13 986,00 |
2026-05-15 10:23 |
| 7,77 |
200,00 |
1 554,00 |
2026-05-15 14:43 |
| 7,77 |
75,00 |
582,75 |
2026-05-15 10:30 |
| 7,77 |
100,00 |
777,00 |
2026-05-15 13:17 |
| 7,76 |
40,00 |
310,40 |
2026-05-15 14:30 |
| 7,76 |
644,00 |
4 997,44 |
2026-05-15 11:27 |
| 7,76 |
10,00 |
77,60 |
2026-05-15 15:24 |
| 7,76 |
558,00 |
4 330,08 |
2026-05-15 08:50 |
| 7,76 |
860,00 |
6 673,60 |
2026-05-15 08:53 |
| 7,76 |
160,00 |
1 241,60 |
2026-05-15 10:59 |
| 7,76 |
200,00 |
1 552,00 |
2026-05-04 15:23 |
| 7,76 |
300,00 |
2 328,00 |
2026-05-15 09:14 |
| 7,76 |
80,00 |
620,80 |
2026-05-15 12:09 |
| 7,76 |
100,00 |
776,00 |
2026-05-15 09:53 |
| 7,76 |
300,00 |
2 328,00 |
2026-05-15 10:07 |
| 7,76 |
15,00 |
116,40 |
2026-05-11 10:52 |
| 7,76 |
2,00 |
15,51 |
2026-05-13 15:14 |
| 7,76 |
130,00 |
1 008,15 |
2026-05-15 10:24 |
| 7,75 |
200,00 |
1 550,00 |
2026-05-15 10:14 |
| 7,75 |
1 000,00 |
7 750,00 |
2026-05-15 11:22 |
| 7,75 |
175,00 |
1 356,25 |
2026-05-12 11:17 |
| 7,75 |
25,00 |
193,75 |
2026-05-13 09:24 |
| 7,75 |
250,00 |
1 937,50 |
2026-05-15 10:16 |
| 7,75 |
500,00 |
3 875,00 |
2026-05-15 09:05 |
| 7,75 |
2 554,00 |
19 793,50 |
2026-05-15 10:35 |
| 7,75 |
200,00 |
1 550,00 |
2026-05-15 10:07 |
| 7,75 |
500,00 |
3 875,00 |
2026-05-15 10:34 |
| 7,75 |
1 000,00 |
7 750,00 |
2026-05-15 11:43 |
| 7,75 |
2 000,00 |
15 500,00 |
2026-05-15 14:37 |
| 7,75 |
340,00 |
2 635,00 |
2026-05-15 10:14 |
| 7,75 |
193,00 |
1 495,75 |
2026-04-28 08:30 |
| 7,75 |
360,00 |
2 790,00 |
2026-04-23 13:10 |
| 7,75 |
150,00 |
1 162,50 |
2026-05-15 15:09 |
| 7,75 |
250,00 |
1 937,50 |
2026-04-28 09:41 |
| 7,75 |
200,00 |
1 550,00 |
2026-05-15 10:12 |
| 7,75 |
150,00 |
1 162,50 |
2026-05-15 14:40 |
| 7,75 |
15,00 |
116,25 |
2026-05-15 09:42 |
| 7,75 |
160,00 |
1 240,00 |
2026-05-15 10:34 |
| 7,75 |
250,00 |
1 937,50 |
2026-05-13 09:39 |
| 7,75 |
1,00 |
7,75 |
2026-04-08 09:28 |
| 7,75 |
5 254,00 |
40 692,23 |
2026-05-15 13:32 |
| 7,74 |
6 460,00 |
50 000,40 |
2026-05-14 08:30 |
| 7,74 |
190,00 |
1 470,60 |
2026-05-15 09:25 |
| 7,74 |
2 725,00 |
21 091,50 |
2026-04-28 11:50 |
| 7,74 |
500,00 |
3 870,00 |
2026-05-15 10:06 |
| 7,74 |
130,00 |
1 006,20 |
2026-05-15 10:14 |
| 7,74 |
5,00 |
38,70 |
2026-05-13 15:36 |
| 7,74 |
1 000,00 |
7 740,00 |
2026-05-15 09:46 |
| 7,74 |
600,00 |
4 641,00 |
2026-05-15 13:29 |
| 7,73 |
5,00 |
38,65 |
2026-05-12 16:52 |
| 7,73 |
1,00 |
7,73 |
2026-04-28 12:41 |
| 7,73 |
10,00 |
77,30 |
2026-04-29 16:47 |
| 7,73 |
1 000,00 |
7 730,00 |
2026-05-15 10:12 |
| 7,73 |
263,00 |
2 032,99 |
2026-04-30 08:30 |
| 7,73 |
2 643,00 |
20 430,39 |
2026-05-15 11:23 |
| 7,72 |
210,00 |
1 621,20 |
2026-05-15 11:06 |
| 7,72 |
100,00 |
772,00 |
2026-05-15 12:08 |
| 7,72 |
250,00 |
1 930,00 |
2026-05-15 14:08 |
| 7,72 |
4 232,00 |
32 671,04 |
2026-05-15 10:59 |
| 7,72 |
210,00 |
1 621,20 |
2026-05-15 10:44 |
| 7,72 |
200,00 |
1 544,00 |
2026-05-15 10:35 |
| 7,72 |
500,00 |
3 860,00 |
2026-05-15 10:31 |
| 7,72 |
122,00 |
941,23 |
2026-05-15 10:11 |
| 7,71 |
31,00 |
239,01 |
2026-04-28 09:37 |
| 7,71 |
68,00 |
524,28 |
2026-05-15 10:45 |
| 7,71 |
130,00 |
1 002,30 |
2026-05-15 09:42 |
| 7,71 |
5,00 |
38,55 |
2026-05-15 10:13 |
| 7,71 |
600,00 |
4 626,00 |
2026-05-13 08:30 |
| 7,71 |
1 000,00 |
7 710,00 |
2026-05-15 10:06 |
| 7,71 |
444,00 |
3 423,24 |
2026-05-15 13:28 |
| 7,71 |
10,00 |
77,10 |
2026-05-13 16:28 |
| 7,70 |
259,00 |
1 994,30 |
2026-05-15 12:47 |
| 7,70 |
150,00 |
1 155,00 |
2026-04-29 09:16 |
| 7,70 |
1 000,00 |
7 700,00 |
2026-05-13 16:18 |
| 7,70 |
100,00 |
770,00 |
2026-05-15 11:27 |
| 7,70 |
238,00 |
1 832,60 |
2026-05-14 09:45 |
| 7,70 |
50,00 |
385,00 |
2026-05-04 10:27 |
| 7,70 |
800,00 |
6 160,00 |
2026-05-15 08:52 |
| 7,70 |
10,00 |
77,00 |
2026-05-13 15:40 |
| 7,70 |
120,00 |
924,00 |
2026-05-14 11:21 |
| 7,70 |
1 000,00 |
7 700,00 |
2026-05-15 10:39 |
| 7,70 |
110,00 |
847,00 |
2026-05-15 11:49 |
| 7,70 |
4 000,00 |
30 800,00 |
2026-05-15 10:12 |
| 7,70 |
100,00 |
770,00 |
2026-05-15 10:04 |
| 7,70 |
3 000,00 |
23 100,00 |
2026-05-15 11:40 |
| 7,70 |
2,00 |
15,40 |
2026-05-13 12:27 |
| 7,70 |
700,00 |
5 390,00 |
2026-05-08 09:22 |
| 7,70 |
1 000,00 |
7 700,00 |
2026-04-29 11:27 |
| 7,70 |
415,00 |
3 195,50 |
2026-05-15 10:13 |
| 7,70 |
500,00 |
3 850,00 |
2026-05-15 10:35 |
| 7,70 |
650,00 |
5 005,00 |
2026-05-15 14:56 |
| 7,70 |
170,00 |
1 309,00 |
2026-05-13 10:36 |
| 7,70 |
10,00 |
77,00 |
2026-04-28 10:24 |
| 7,70 |
342,00 |
2 633,40 |
2026-05-06 16:14 |
| 7,70 |
150,00 |
1 155,00 |
2026-05-15 09:13 |
| 7,70 |
200,00 |
1 540,00 |
2026-05-15 10:15 |
| 7,70 |
200,00 |
1 540,00 |
2026-05-15 10:09 |
| 7,70 |
25,00 |
192,50 |
2026-05-13 09:24 |
| 7,70 |
80,00 |
615,60 |
2026-05-15 14:11 |
| 7,69 |
80,00 |
615,20 |
2026-04-07 11:12 |
| 7,68 |
170,00 |
1 305,60 |
2026-05-15 10:23 |
| 7,68 |
1 302,00 |
9 999,36 |
2026-05-13 16:06 |
| 7,68 |
200,00 |
1 536,00 |
2026-05-15 11:11 |
| 7,68 |
20 000,00 |
153 600,00 |
2026-05-15 15:07 |
| 7,68 |
150,00 |
1 152,00 |
2026-05-15 09:51 |
| 7,68 |
500,00 |
3 840,00 |
2026-05-15 10:01 |
| 7,68 |
1 000,00 |
7 680,00 |
2026-04-28 11:40 |
| 7,68 |
3 006,00 |
23 071,05 |
2026-05-15 13:36 |
| 7,67 |
10,00 |
76,70 |
2026-05-13 08:30 |
| 7,67 |
170,00 |
1 303,90 |
2026-05-15 11:01 |
| 7,67 |
225,00 |
1 725,75 |
2026-04-28 09:23 |
| 7,67 |
1 200,00 |
9 204,00 |
2026-05-13 08:30 |
| 7,67 |
1 000,00 |
7 670,00 |
2026-05-15 09:02 |
| 7,66 |
10,00 |
76,60 |
2026-05-12 16:51 |
| 7,66 |
250,00 |
1 915,00 |
2026-05-15 14:26 |
| 7,66 |
1,00 |
7,66 |
2026-05-15 15:35 |
| 7,65 |
79,00 |
604,35 |
2026-04-28 16:40 |
| 7,65 |
39,00 |
298,35 |
2026-04-28 14:21 |
| 7,65 |
1 495,00 |
11 436,75 |
2026-04-27 15:33 |
| 7,65 |
300,00 |
2 295,00 |
2026-05-15 11:13 |
| 7,64 |
400,00 |
3 056,00 |
2026-05-15 09:31 |
| 7,64 |
50,00 |
381,75 |
2026-05-15 10:46 |
| 7,63 |
80,00 |
610,40 |
2026-04-07 11:12 |
| 7,63 |
5 000,00 |
38 125,00 |
2026-05-15 13:41 |
| 7,62 |
4 000,00 |
30 480,00 |
2026-05-15 12:08 |
| 7,62 |
200,00 |
1 524,00 |
2026-05-15 10:35 |
| 7,62 |
250,00 |
1 903,75 |
2026-05-15 15:07 |
| 7,62 |
500,00 |
3 807,50 |
2026-05-15 09:03 |
| 7,61 |
2 000,00 |
15 220,00 |
2026-05-08 10:59 |
| 7,60 |
1 000,00 |
7 600,00 |
2026-05-15 09:49 |
| 7,60 |
327,00 |
2 485,20 |
2026-05-14 08:30 |
| 7,60 |
130,00 |
988,00 |
2026-05-14 11:21 |
| 7,60 |
500,00 |
3 800,00 |
2026-05-15 12:00 |
| 7,60 |
20,00 |
152,00 |
2026-04-30 09:51 |
| 7,60 |
1 100,00 |
8 360,00 |
2026-05-13 11:24 |
| 7,60 |
165,00 |
1 254,00 |
2026-05-15 14:22 |
| 7,60 |
250,00 |
1 900,00 |
2026-05-15 10:14 |
| 7,60 |
1 834,00 |
13 938,40 |
2026-05-15 09:45 |
| 7,60 |
1 000,00 |
7 600,00 |
2026-05-13 16:20 |
| 7,60 |
200,00 |
1 520,00 |
2026-05-13 14:03 |
| 7,59 |
2,00 |
15,18 |
2026-05-15 14:07 |
| 7,58 |
3,00 |
22,74 |
2026-05-05 12:21 |
| 7,57 |
80,00 |
605,60 |
2026-04-07 11:11 |
| 7,57 |
273,00 |
2 066,61 |
2026-04-30 08:30 |
| 7,56 |
1 000,00 |
7 560,00 |
2026-04-27 15:57 |
| 7,55 |
210,00 |
1 585,50 |
2026-05-13 16:55 |
| 7,55 |
26,00 |
196,30 |
2026-04-29 09:16 |
| 7,55 |
665,00 |
5 020,75 |
2026-04-28 09:28 |
| 7,55 |
650,00 |
4 907,50 |
2026-04-30 13:01 |
| 7,54 |
64,00 |
482,24 |
2026-04-09 08:48 |
| 7,52 |
200,00 |
1 504,00 |
2026-05-15 10:35 |
| 7,52 |
100,00 |
752,00 |
2026-05-13 11:55 |
| 7,52 |
600,00 |
4 512,00 |
2026-05-13 16:17 |
| 7,52 |
50,00 |
375,75 |
2026-04-28 14:21 |
| 7,52 |
50,00 |
375,75 |
2026-05-12 11:02 |
| 7,51 |
200,00 |
1 502,00 |
2026-05-13 09:30 |
| 7,50 |
150,00 |
1 125,00 |
2026-05-15 11:05 |
| 7,50 |
500,00 |
3 750,00 |
2026-04-28 09:55 |
| 7,50 |
200,00 |
1 500,00 |
2026-05-15 08:30 |
| 7,50 |
500,00 |
3 750,00 |
2026-05-13 08:30 |
| 7,50 |
100,00 |
750,00 |
2026-04-28 08:30 |
| 7,50 |
17,00 |
127,50 |
2026-05-14 08:30 |
| 7,50 |
300,00 |
2 250,00 |
2026-05-13 08:30 |
| 7,50 |
500,00 |
3 750,00 |
2026-04-28 15:50 |
| 7,50 |
260,00 |
1 950,00 |
2026-05-05 09:04 |
| 7,50 |
80,00 |
600,00 |
2026-04-07 11:11 |
| 7,50 |
10 000,00 |
75 000,00 |
2026-05-13 15:37 |
| 7,50 |
270,00 |
2 025,00 |
2026-05-13 09:46 |
| 7,50 |
250,00 |
1 875,00 |
2026-04-29 16:12 |
| 7,50 |
200,00 |
1 500,00 |
2026-05-15 11:54 |
| 7,50 |
100,00 |
750,00 |
2026-05-13 11:13 |
| 7,50 |
3 000,00 |
22 500,00 |
2026-05-13 10:45 |
| 7,50 |
300,00 |
2 250,00 |
2026-05-15 09:49 |
| 7,50 |
266,00 |
1 995,00 |
2026-05-15 10:55 |
| 7,50 |
10,00 |
75,00 |
2026-05-13 09:50 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-05-15 10:50 |
| 7,50 |
10,00 |
75,00 |
2026-04-27 10:39 |
| 7,47 |
1 500,00 |
11 205,00 |
2026-04-28 11:05 |
| 7,47 |
10 000,00 |
74 700,00 |
2026-04-30 08:30 |
| 7,47 |
1 500,00 |
11 205,00 |
2026-05-13 14:42 |
| 7,45 |
800,00 |
5 960,00 |
2026-04-28 11:18 |
| 7,45 |
1 000,00 |
7 450,00 |
2026-05-04 11:47 |
| 7,45 |
244,00 |
1 817,80 |
2026-05-13 10:58 |
| 7,45 |
650,00 |
4 842,50 |
2026-05-13 09:48 |
| 7,44 |
80,00 |
595,20 |
2026-04-07 11:11 |
| 7,44 |
70,00 |
520,45 |
2026-04-07 11:32 |
| 7,43 |
700,00 |
5 201,00 |
2026-05-15 13:17 |
| 7,43 |
1,00 |
7,43 |
2026-05-13 13:51 |
| 7,42 |
20,00 |
148,40 |
2026-05-15 14:25 |
| 7,42 |
200,00 |
1 484,00 |
2026-05-15 10:36 |
| 7,42 |
600,00 |
4 452,00 |
2026-05-11 08:30 |
| 7,42 |
67,00 |
496,81 |
2026-05-11 08:30 |
| 7,41 |
273,00 |
2 022,93 |
2026-05-04 08:30 |
| 7,41 |
2 700,00 |
20 007,00 |
2026-05-14 08:30 |
| 7,41 |
4,00 |
29,62 |
2026-04-21 16:40 |
| 7,40 |
1 346,00 |
9 960,40 |
2026-05-15 12:12 |
| 7,40 |
1 000,00 |
7 400,00 |
2026-05-15 12:49 |
| 7,40 |
174,00 |
1 287,60 |
2026-05-14 09:32 |
| 7,40 |
50,00 |
370,00 |
2026-05-05 13:21 |
| 7,38 |
80,00 |
590,40 |
2026-04-07 11:11 |
| 7,37 |
1,00 |
7,37 |
2026-05-05 15:43 |
| 7,35 |
220,00 |
1 617,00 |
2026-05-15 10:38 |
| 7,35 |
400,00 |
2 940,00 |
2026-05-15 11:40 |
| 7,35 |
200,00 |
1 470,00 |
2026-05-05 14:08 |
| 7,33 |
60,00 |
439,80 |
2026-05-15 10:50 |
| 7,32 |
80,00 |
585,60 |
2026-04-07 11:10 |
| 7,32 |
75,00 |
549,00 |
2026-05-15 09:45 |
| 7,32 |
2 950,00 |
21 594,00 |
2026-05-15 10:58 |
| 7,32 |
200,00 |
1 464,00 |
2026-05-15 10:36 |
| 7,31 |
166,00 |
1 213,46 |
2026-04-29 08:44 |
| 7,31 |
170,00 |
1 242,70 |
2026-05-05 12:52 |
| 7,30 |
6,00 |
43,80 |
2026-05-13 11:14 |
| 7,30 |
342,00 |
2 496,60 |
2026-05-13 08:30 |
| 7,30 |
1,00 |
7,30 |
2026-04-29 09:48 |
| 7,30 |
1 000,00 |
7 300,00 |
2026-05-15 08:30 |
| 7,29 |
2,00 |
14,58 |
2026-05-15 14:07 |
| 7,28 |
200,00 |
1 455,00 |
2026-05-15 09:02 |
| 7,27 |
200,00 |
1 454,00 |
2026-04-28 14:28 |
| 7,25 |
250,00 |
1 812,50 |
2026-05-15 10:40 |
| 7,25 |
500,00 |
3 625,00 |
2026-05-15 15:49 |
| 7,25 |
80,00 |
580,00 |
2026-04-07 11:10 |
| 7,21 |
345,00 |
2 487,45 |
2026-05-14 08:30 |
| 7,21 |
1,00 |
7,21 |
2026-05-13 13:51 |
| 7,20 |
1 000,00 |
7 200,00 |
2026-05-14 14:17 |
| 7,20 |
300,00 |
2 160,00 |
2026-05-08 13:24 |
| 7,19 |
80,00 |
575,20 |
2026-04-07 11:09 |
| 7,16 |
1 000,00 |
7 160,00 |
2026-05-05 12:24 |
| 7,16 |
200,00 |
1 432,00 |
2026-05-13 12:37 |
| 7,15 |
15,00 |
107,25 |
2026-04-29 09:21 |
| 7,13 |
80,00 |
570,40 |
2026-04-07 11:09 |
| 7,12 |
1 000,00 |
7 120,00 |
2026-04-10 10:28 |
| 7,11 |
371,00 |
2 637,81 |
2026-04-30 09:12 |
| 7,11 |
50,00 |
355,25 |
2026-05-11 08:30 |
| 7,10 |
400,00 |
2 840,00 |
2026-04-16 08:31 |
| 7,10 |
80,00 |
568,00 |
2026-04-30 10:49 |
| 7,10 |
1 000,00 |
7 100,00 |
2026-05-11 09:44 |
| 7,08 |
230,00 |
1 628,40 |
2026-04-27 14:39 |
| 7,07 |
80,00 |
565,60 |
2026-04-07 11:09 |
| 7,06 |
85,00 |
600,10 |
2026-04-29 08:30 |
| 7,05 |
285,00 |
2 009,25 |
2026-05-13 08:30 |
| 7,00 |
500,00 |
3 500,00 |
2026-04-28 15:51 |
| 7,00 |
500,00 |
3 500,00 |
2026-05-14 15:37 |
| 7,00 |
25,00 |
175,00 |
2026-04-08 15:56 |
| 7,00 |
1 000,00 |
7 000,00 |
2026-05-15 10:17 |
| 6,99 |
2,00 |
13,97 |
2026-05-15 14:07 |
| 6,98 |
500,00 |
3 490,00 |
2026-05-11 11:24 |
| 6,84 |
6,00 |
41,01 |
2026-04-28 08:30 |
| 6,65 |
1 000,00 |
6 650,00 |
2026-04-29 08:30 |
| 6,56 |
153,00 |
1 003,68 |
2026-04-08 08:30 |
| 6,50 |
50,00 |
325,00 |
2026-05-15 11:44 |
| 6,50 |
200,00 |
1 300,00 |
2026-05-15 11:43 |
| 6,36 |
1 500,00 |
9 540,00 |
2026-05-11 08:30 |
| 6,33 |
300,00 |
1 899,00 |
2026-04-07 08:30 |
| 6,22 |
400,00 |
2 488,00 |
2026-05-14 14:33 |
| 6,05 |
2,00 |
12,09 |
2026-05-15 14:07 |
| 6,00 |
1,00 |
6,00 |
2026-04-28 09:22 |
| 5,50 |
500,00 |
2 750,00 |
2026-05-15 10:14 |
| 5,25 |
838,00 |
4 399,50 |
2026-05-15 09:34 |
| 5,18 |
2,00 |
10,36 |
2026-05-15 14:07 |
| 5,00 |
100,00 |
500,00 |
2026-04-13 08:30 |
| 4,68 |
2 222,00 |
10 398,96 |
2026-04-28 09:28 |
| 3,50 |
10,00 |
35,00 |
2026-05-05 16:38 |
| 354 225 | 2 715 189,56 |
Arkusz zleceń sprzedaży spółki - PXM| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,93 | 1 539,00 |
12 196,58 |
2026-05-15 15:50 |
| 7,93 | 50,00 |
396,25 |
2026-05-15 15:32 |
| 7,93 | 425,00 |
3 368,13 |
2026-05-15 15:50 |
| 7,93 | 112,00 |
888,16 |
2026-05-15 15:50 |
| 7,93 | 1 248,00 |
9 896,64 |
2026-05-15 15:50 |
| 7,94 | 220,00 |
1 745,70 |
2026-05-15 15:31 |
| 7,94 | 448,00 |
3 554,88 |
2026-05-15 15:33 |
| 7,94 | 550,00 |
4 364,25 |
2026-05-15 15:43 |
| 7,94 | 207,00 |
1 642,55 |
2026-05-15 15:49 |
| 7,94 | 680,00 |
5 399,20 |
2026-05-15 15:43 |
| 7,95 | 4 000,00 |
31 780,00 |
2026-05-15 15:43 |
| 7,95 | 448,00 |
3 561,60 |
2026-05-15 15:50 |
| 7,97 | 3,00 |
23,91 |
2026-05-15 13:54 |
| 7,98 | 100,00 |
798,00 |
2026-05-15 15:19 |
| 7,98 | 1 000,00 |
7 980,00 |
2026-05-15 15:08 |
| 7,99 | 1 879,00 |
15 003,82 |
2026-05-15 15:50 |
| 8,00 | 290,00 |
2 320,00 |
2026-05-15 14:21 |
| 8,00 | 10,00 |
80,00 |
2026-05-15 13:33 |
| 8,00 | 1 885,00 |
15 080,00 |
2026-05-15 13:12 |
| 8,00 | 1 600,00 |
12 800,00 |
2026-05-15 15:00 |
| 8,02 | 1 560,00 |
12 503,40 |
2026-05-15 15:50 |
| 8,03 | 2 066,00 |
16 589,98 |
2026-05-15 15:32 |
| 8,03 | 400,00 |
3 212,00 |
2026-05-15 13:11 |
| 8,03 | 1 600,00 |
12 848,00 |
2026-05-15 15:49 |
| 8,03 | 5 000,00 |
40 150,00 |
2026-05-15 15:07 |
| 8,04 | 2 300,00 |
18 480,50 |
2026-05-15 12:44 |
| 8,04 | 405,00 |
3 254,18 |
2026-05-15 14:14 |
| 8,04 | 1 556,00 |
12 502,46 |
2026-05-15 15:50 |
| 8,04 | 100,00 |
804,00 |
2026-05-15 13:06 |
| 8,05 | 501,00 |
4 033,05 |
2026-05-15 14:44 |
| 8,05 | 1 268,00 |
10 207,40 |
2026-05-15 12:55 |
| 8,06 | 300,00 |
2 418,00 |
2026-05-15 12:46 |
| 8,06 | 500,00 |
4 030,00 |
2026-05-15 13:06 |
| 8,06 | 500,00 |
4 030,00 |
2026-05-15 13:32 |
| 8,07 | 2 300,00 |
18 549,50 |
2026-05-15 12:42 |
| 8,07 | 150,00 |
1 210,50 |
2026-05-15 12:42 |
| 8,07 | 1 131,00 |
9 127,17 |
2026-05-15 13:39 |
| 8,07 | 120,00 |
968,40 |
2026-05-15 12:45 |
| 8,08 | 150,00 |
1 211,25 |
2026-05-15 14:58 |
| 8,08 | 2 000,00 |
16 160,00 |
2026-05-15 13:34 |
| 8,08 | 200,00 |
1 616,00 |
2026-05-15 14:57 |
| 8,09 | 625,00 |
5 056,25 |
2026-05-15 13:33 |
| 8,09 | 6 000,00 |
48 540,00 |
2026-05-15 12:44 |
| 8,09 | 150,00 |
1 213,50 |
2026-05-15 13:44 |
| 8,10 | 1 000,00 |
8 100,00 |
2026-05-15 15:19 |
| 8,10 | 10,00 |
81,00 |
2026-05-15 12:44 |
| 8,10 | 200,00 |
1 620,00 |
2026-05-15 13:43 |
| 8,10 | 200,00 |
1 620,00 |
2026-05-15 14:29 |
| 8,10 | 40,00 |
324,00 |
2026-05-15 12:44 |
| 8,10 | 150,00 |
1 215,00 |
2026-05-15 13:08 |
| 8,10 | 1 059,00 |
8 577,90 |
2026-05-15 13:23 |
| 8,11 | 2 221,00 |
18 001,21 |
2026-05-15 08:53 |
| 8,12 | 1 000,00 |
8 120,00 |
2026-05-15 11:08 |
| 8,13 | 35,00 |
284,55 |
2026-05-15 12:42 |
| 8,13 | 80,00 |
650,40 |
2026-05-15 10:33 |
| 8,14 | 1 034,00 |
8 416,76 |
2026-05-15 09:56 |
| 8,15 | 200,00 |
1 630,00 |
2026-05-15 09:43 |
| 8,15 | 3 000,00 |
24 450,00 |
2026-05-15 14:31 |
| 8,15 | 149,00 |
1 214,35 |
2026-05-15 12:07 |
| 8,16 | 20 000,00 |
163 100,00 |
2026-05-15 15:07 |
| 8,16 | 50,00 |
408,00 |
2026-05-15 09:55 |
| 8,16 | 50,00 |
408,00 |
2026-05-15 12:43 |
| 8,17 | 200,00 |
1 634,00 |
2026-05-15 08:49 |
| 8,17 | 1 500,00 |
12 255,00 |
2026-05-15 13:28 |
| 8,18 | 500,00 |
4 090,00 |
2026-05-15 08:54 |
| 8,18 | 150,00 |
1 227,00 |
2026-05-15 13:44 |
| 8,18 | 65,00 |
531,70 |
2026-05-15 09:08 |
| 8,18 | 2 500,00 |
20 450,00 |
2026-05-15 12:40 |
| 8,19 | 1 000,00 |
8 185,00 |
2026-05-15 15:18 |
| 8,19 | 218,00 |
1 785,42 |
2026-05-15 08:43 |
| 8,19 | 80,00 |
655,20 |
2026-05-15 09:05 |
| 8,20 | 359,00 |
2 943,80 |
2026-05-15 13:51 |
| 8,20 | 40,00 |
328,00 |
2026-05-15 12:43 |
| 8,20 | 10,00 |
82,00 |
2026-05-15 09:04 |
| 8,20 | 500,00 |
4 100,00 |
2026-05-15 08:54 |
| 8,20 | 245,00 |
2 009,00 |
2026-05-15 08:50 |
| 8,20 | 300,00 |
2 460,00 |
2026-05-15 08:30 |
| 8,20 | 1 000,00 |
8 200,00 |
2026-05-15 10:26 |
| 8,20 | 666,00 |
5 461,20 |
2026-05-15 12:59 |
| 8,20 | 200,00 |
1 640,00 |
2026-05-15 09:17 |
| 8,20 | 100,00 |
820,00 |
2026-05-14 16:08 |
| 8,23 | 5 000,00 |
41 125,00 |
2026-05-15 08:30 |
| 8,23 | 5,00 |
41,13 |
2026-05-14 12:50 |
| 8,23 | 100,00 |
823,00 |
2026-05-14 11:12 |
| 8,24 | 600,00 |
4 944,00 |
2026-05-15 09:17 |
| 8,24 | 903,00 |
7 440,72 |
2026-05-15 08:36 |
| 8,24 | 1 000,00 |
8 240,00 |
2026-05-15 09:41 |
| 8,24 | 40,00 |
329,60 |
2026-05-15 12:43 |
| 8,24 | 500,00 |
4 120,00 |
2026-05-15 08:57 |
| 8,25 | 321,00 |
2 646,65 |
2026-05-14 11:12 |
| 8,25 | 1 800,00 |
14 850,00 |
2026-05-15 12:32 |
| 8,25 | 1 000,00 |
8 250,00 |
2026-05-15 09:09 |
| 8,25 | 200,00 |
1 650,00 |
2026-05-15 09:17 |
| 8,25 | 80,00 |
660,00 |
2026-05-15 09:05 |
| 8,26 | 200,00 |
1 652,00 |
2026-05-15 12:09 |
| 8,26 | 50,00 |
413,00 |
2026-05-15 12:42 |
| 8,27 | 322,00 |
2 661,33 |
2026-05-14 11:12 |
| 8,27 | 155,00 |
1 281,85 |
2026-05-14 10:19 |
| 8,27 | 1 000,00 |
8 270,00 |
2026-05-15 14:26 |
| 8,27 | 4 446,00 |
36 768,42 |
2026-05-14 09:58 |
| 8,27 | 2,00 |
16,54 |
2026-05-14 10:16 |
| 8,28 | 5 000,00 |
41 375,00 |
2026-05-15 08:30 |
| 8,28 | 130,00 |
1 075,75 |
2026-05-12 15:07 |
| 8,28 | 700,00 |
5 796,00 |
2026-05-15 12:43 |
| 8,30 | 250,00 |
2 073,75 |
2026-05-12 12:10 |
| 8,30 | 2 000,00 |
16 590,00 |
2026-05-15 08:37 |
| 8,30 | 10,00 |
83,00 |
2026-05-12 09:07 |
| 8,30 | 490,00 |
4 067,00 |
2026-05-14 09:53 |
| 8,30 | 5 900,00 |
48 970,00 |
2026-05-15 08:35 |
| 8,30 | 221,00 |
1 834,30 |
2026-05-15 14:26 |
| 8,30 | 80,00 |
664,00 |
2026-05-15 12:42 |
| 8,30 | 700,00 |
5 810,00 |
2026-05-15 10:05 |
| 8,30 | 525,00 |
4 357,50 |
2026-05-15 11:15 |
| 8,30 | 200,00 |
1 660,00 |
2026-05-15 08:30 |
| 8,30 | 200,00 |
1 660,00 |
2026-05-15 08:30 |
| 8,32 | 500,00 |
4 157,50 |
2026-05-15 08:42 |
| 8,32 | 100,00 |
831,50 |
2026-05-14 11:12 |
| 8,32 | 80,00 |
665,60 |
2026-05-12 11:11 |
| 8,33 | 340,00 |
2 832,20 |
2026-05-14 12:52 |
| 8,34 | 275,00 |
2 292,13 |
2026-05-14 10:07 |
| 8,34 | 90,00 |
750,60 |
2026-05-12 09:07 |
| 8,34 | 7,00 |
58,38 |
2026-05-12 09:09 |
| 8,34 | 309,00 |
2 577,06 |
2026-05-14 11:52 |
| 8,35 | 5,00 |
41,75 |
2026-05-12 10:34 |
| 8,35 | 280,00 |
2 338,00 |
2026-05-14 09:49 |
| 8,35 | 298,00 |
2 488,30 |
2026-05-15 12:58 |
| 8,35 | 200,00 |
1 670,00 |
2026-05-15 08:30 |
| 8,36 | 500,00 |
4 180,00 |
2026-05-15 08:39 |
| 8,37 | 2 000,00 |
16 740,00 |
2026-05-14 09:48 |
| 8,38 | 10 000,00 |
83 750,00 |
2026-05-15 08:30 |
| 8,38 | 80,00 |
670,40 |
2026-05-12 09:38 |
| 8,38 | 1 000,00 |
8 380,00 |
2026-05-12 09:49 |
| 8,38 | 1 200,00 |
10 056,00 |
2026-05-14 12:05 |
| 8,38 | 5,00 |
41,90 |
2026-05-12 10:32 |
| 8,38 | 3 000,00 |
25 140,00 |
2026-05-12 09:19 |
| 8,40 | 1,00 |
8,40 |
2026-05-15 14:19 |
| 8,40 | 1 000,00 |
8 400,00 |
2026-05-15 12:32 |
| 8,40 | 200,00 |
1 680,00 |
2026-05-15 08:30 |
| 8,40 | 100,00 |
840,00 |
2026-05-13 10:32 |
| 8,40 | 150,00 |
1 260,00 |
2026-05-14 13:44 |
| 8,40 | 1 000,00 |
8 400,00 |
2026-05-14 09:56 |
| 8,40 | 3 000,00 |
25 200,00 |
2026-05-14 11:25 |
| 8,40 | 500,00 |
4 200,00 |
2026-05-15 14:27 |
| 8,40 | 140,00 |
1 176,00 |
2026-05-14 09:49 |
| 8,40 | 500,00 |
4 200,00 |
2026-05-15 10:32 |
| 8,40 | 10,00 |
84,00 |
2026-05-12 09:07 |
| 8,40 | 2 000,00 |
16 800,00 |
2026-05-15 11:05 |
| 8,40 | 60,00 |
504,00 |
2026-05-14 11:10 |
| 8,40 | 2 760,00 |
23 184,00 |
2026-05-14 09:00 |
| 8,40 | 1 100,00 |
9 240,00 |
2026-05-14 15:04 |
| 8,42 | 1 000,00 |
8 420,00 |
2026-05-15 08:49 |
| 8,44 | 80,00 |
675,20 |
2026-05-12 09:38 |
| 8,45 | 800,00 |
6 756,00 |
2026-05-14 09:59 |
| 8,45 | 200,00 |
1 690,00 |
2026-05-15 08:30 |
| 8,45 | 200,00 |
1 690,00 |
2026-05-13 09:14 |
| 8,46 | 500,00 |
4 230,00 |
2026-05-15 08:40 |
| 8,46 | 821,00 |
6 945,66 |
2026-05-15 10:34 |
| 8,46 | 70,00 |
592,20 |
2026-05-15 13:03 |
| 8,47 | 300,00 |
2 541,00 |
2026-05-14 12:16 |
| 8,48 | 10 000,00 |
84 750,00 |
2026-05-15 08:30 |
| 8,48 | 2,00 |
16,96 |
2026-05-12 15:26 |
| 8,48 | 3 000,00 |
25 440,00 |
2026-05-11 15:52 |
| 8,49 | 10,00 |
84,90 |
2026-05-14 13:00 |
| 8,49 | 100,00 |
849,00 |
2026-05-11 11:29 |
| 8,49 | 6,00 |
50,94 |
2026-05-12 16:13 |
| 8,49 | 1 000,00 |
8 490,00 |
2026-05-13 09:29 |
| 8,50 | 800,00 |
6 796,00 |
2026-05-14 09:01 |
| 8,50 | 10,00 |
85,00 |
2026-05-08 11:34 |
| 8,50 | 500,00 |
4 250,00 |
2026-05-14 10:32 |
| 8,50 | 2 403,00 |
20 425,50 |
2026-05-14 08:39 |
| 8,50 | 2 500,00 |
21 250,00 |
2026-05-13 11:09 |
| 8,50 | 200,00 |
1 700,00 |
2026-05-15 08:30 |
| 8,50 | 500,00 |
4 250,00 |
2026-05-13 15:45 |
| 8,50 | 80,00 |
680,00 |
2026-05-11 09:04 |
| 8,50 | 400,00 |
3 400,00 |
2026-05-15 10:25 |
| 8,50 | 500,00 |
4 250,00 |
2026-05-15 14:27 |
| 8,50 | 122,00 |
1 037,00 |
2026-05-14 16:21 |
| 8,50 | 26,00 |
221,00 |
2026-05-13 09:49 |
| 8,51 | 800,00 |
6 808,00 |
2026-05-15 08:30 |
| 8,53 | 1,00 |
8,53 |
2026-05-12 16:13 |
| 8,53 | 120,00 |
1 023,60 |
2026-05-14 12:54 |
| 8,54 | 869,00 |
7 421,26 |
2026-05-15 10:33 |
| 8,54 | 300,00 |
2 562,00 |
2026-05-13 14:21 |
| 8,54 | 310,00 |
2 647,40 |
2026-05-13 14:28 |
| 8,54 | 500,00 |
4 270,00 |
2026-05-12 16:47 |
| 8,55 | 200,00 |
1 710,00 |
2026-05-15 08:30 |
| 8,55 | 150,00 |
1 282,50 |
2026-05-08 14:50 |
| 8,55 | 500,00 |
4 275,00 |
2026-05-14 10:32 |
| 8,56 | 2,00 |
17,12 |
2026-05-12 10:21 |
| 8,56 | 700,00 |
5 992,00 |
2026-05-12 16:46 |
| 8,57 | 80,00 |
685,60 |
2026-05-08 10:34 |
| 8,57 | 100,00 |
857,00 |
2026-05-08 10:37 |
| 8,58 | 490,00 |
4 201,75 |
2026-05-08 10:35 |
| 8,58 | 220,00 |
1 887,60 |
2026-05-13 13:48 |
| 8,60 | 200,00 |
1 720,00 |
2026-05-13 09:42 |
| 8,60 | 200,00 |
1 720,00 |
2026-05-15 08:30 |
| 8,60 | 310,00 |
2 666,00 |
2026-05-14 16:57 |
| 8,60 | 250,00 |
2 150,00 |
2026-05-15 09:06 |
| 8,60 | 610,00 |
5 246,00 |
2026-05-12 10:33 |
| 8,60 | 10,00 |
86,00 |
2026-05-08 09:51 |
| 8,60 | 10,00 |
86,00 |
2026-05-13 16:33 |
| 8,60 | 300,00 |
2 580,00 |
2026-05-12 13:27 |
| 8,62 | 2,00 |
17,24 |
2026-05-12 09:58 |
| 8,62 | 5,00 |
43,10 |
2026-05-12 10:21 |
| 8,62 | 600,00 |
5 172,00 |
2026-05-12 16:46 |
| 8,62 | 5,00 |
43,10 |
2026-05-12 09:26 |
| 8,62 | 1 000,00 |
8 620,00 |
2026-05-11 09:58 |
| 8,62 | 300,00 |
2 586,00 |
2026-05-11 13:51 |
| 8,63 | 100,00 |
863,00 |
2026-05-08 10:22 |
| 8,63 | 80,00 |
690,40 |
2026-05-08 09:41 |
| 8,64 | 7,00 |
60,48 |
2026-05-13 15:56 |
| 8,64 | 1 000,00 |
8 640,00 |
2026-05-11 12:52 |
| 8,65 | 200,00 |
1 730,00 |
2026-05-15 09:03 |
| 8,65 | 200,00 |
1 730,00 |
2026-05-15 13:45 |
| 8,65 | 206,00 |
1 781,90 |
2026-05-15 08:33 |
| 8,66 | 170,00 |
1 472,20 |
2026-05-12 15:33 |
| 8,68 | 263,00 |
2 282,84 |
2026-05-14 08:30 |
| 8,68 | 3,00 |
26,04 |
2026-05-12 09:58 |
| 8,69 | 168,00 |
1 459,92 |
2026-05-12 08:56 |
| 8,69 | 80,00 |
695,20 |
2026-05-08 09:37 |
| 8,70 | 10,00 |
87,00 |
2026-05-13 12:49 |
| 8,70 | 10,00 |
87,00 |
2026-05-08 09:26 |
| 8,70 | 750,00 |
6 525,00 |
2026-05-15 15:18 |
| 8,70 | 300,00 |
2 610,00 |
2026-05-14 12:52 |
| 8,70 | 400,00 |
3 480,00 |
2026-05-11 11:24 |
| 8,70 | 10,00 |
87,00 |
2026-05-08 12:10 |
| 8,72 | 2,00 |
17,44 |
2026-05-12 09:58 |
| 8,75 | 20,00 |
174,90 |
2026-05-08 13:18 |
| 8,75 | 80,00 |
700,00 |
2026-05-08 09:37 |
| 8,75 | 100,00 |
875,00 |
2026-05-08 10:22 |
| 8,75 | 200,00 |
1 750,00 |
2026-05-13 10:01 |
| 8,75 | 300,00 |
2 625,00 |
2026-05-11 14:23 |
| 8,76 | 1 007,00 |
8 816,29 |
2026-05-08 09:01 |
| 8,77 | 166,00 |
1 455,82 |
2026-05-07 16:30 |
| 8,78 | 3,00 |
26,34 |
2026-05-12 09:59 |
| 8,79 | 2 000,00 |
17 580,00 |
2026-05-08 08:49 |
| 8,79 | 253,00 |
2 223,87 |
2026-05-12 16:26 |
| 8,79 | 40,00 |
351,60 |
2026-05-11 08:34 |
| 8,79 | 5 000,00 |
43 950,00 |
2026-05-11 15:32 |
| 8,79 | 500,00 |
4 395,00 |
2026-05-11 08:56 |
| 8,80 | 5 000,00 |
43 975,00 |
2026-05-11 15:33 |
| 8,80 | 1 250,00 |
11 000,00 |
2026-05-11 13:11 |
| 8,80 | 3,00 |
26,40 |
2026-05-11 10:38 |
| 8,80 | 60,00 |
528,00 |
2026-05-13 15:12 |
| 8,80 | 120,00 |
1 056,00 |
2026-05-14 09:48 |
| 8,80 | 6 000,00 |
52 800,00 |
2026-05-13 09:53 |
| 8,80 | 400,00 |
3 520,00 |
2026-05-07 16:35 |
| 8,80 | 50,00 |
440,00 |
2026-05-11 14:01 |
| 8,80 | 10,00 |
88,00 |
2026-05-07 11:15 |
| 8,80 | 20 000,00 |
176 000,00 |
2026-05-08 16:36 |
| 8,82 | 80,00 |
705,60 |
2026-05-08 09:09 |
| 8,83 | 175,00 |
1 544,38 |
2026-05-07 16:53 |
| 8,83 | 1 000,00 |
8 830,00 |
2026-05-08 09:09 |
| 8,84 | 3,00 |
26,52 |
2026-05-12 09:59 |
| 8,84 | 300,00 |
2 652,00 |
2026-05-08 12:51 |
| 8,84 | 145,00 |
1 281,80 |
2026-05-08 14:51 |
| 8,85 | 460,00 |
4 068,70 |
2026-05-07 13:27 |
| 8,85 | 1 000,00 |
8 850,00 |
2026-05-08 13:08 |
| 8,86 | 542,00 |
4 799,41 |
2026-05-12 16:08 |
| 8,86 | 50,00 |
443,00 |
2026-05-08 10:56 |
| 8,86 | 3 500,00 |
31 010,00 |
2026-05-15 08:30 |
| 8,86 | 340,00 |
3 012,40 |
2026-05-08 15:49 |
| 8,88 | 3 000,00 |
26 640,00 |
2026-05-11 09:21 |
| 8,88 | 400,00 |
3 552,00 |
2026-05-08 09:03 |
| 8,88 | 144,00 |
1 278,72 |
2026-05-14 14:10 |
| 8,88 | 2 000,00 |
17 760,00 |
2026-05-13 16:34 |
| 8,88 | 50,00 |
444,00 |
2026-05-08 10:55 |
| 8,88 | 2 000,00 |
17 760,00 |
2026-05-14 09:34 |
| 8,88 | 156,00 |
1 385,28 |
2026-05-15 08:30 |
| 8,88 | 80,00 |
710,40 |
2026-05-07 15:28 |
| 8,88 | 1 500,00 |
13 320,00 |
2026-05-11 09:13 |
| 8,89 | 253,00 |
2 249,17 |
2026-05-12 08:30 |
| 8,89 | 50,00 |
444,50 |
2026-05-11 08:34 |
| 8,90 | 100,00 |
890,00 |
2026-05-11 12:28 |
| 8,90 | 50,00 |
445,00 |
2026-05-08 10:01 |
| 8,90 | 2 000,00 |
17 800,00 |
2026-05-13 15:47 |
| 8,90 | 200,00 |
1 780,00 |
2026-05-15 08:30 |
| 8,90 | 330,00 |
2 937,00 |
2026-05-13 15:25 |
| 8,90 | 1 001,00 |
8 908,90 |
2026-05-08 09:04 |
| 8,90 | 2,00 |
17,80 |
2026-05-12 09:59 |
| 8,90 | 65 000,00 |
578 500,00 |
2026-05-15 11:11 |
| 8,90 | 300,00 |
2 670,00 |
2026-05-14 10:12 |
| 8,90 | 10,00 |
89,00 |
2026-05-07 11:09 |
| 8,91 | 3 500,00 |
31 185,00 |
2026-05-13 10:30 |
| 8,92 | 2 000,00 |
17 840,00 |
2026-05-07 10:51 |
| 8,93 | 5 000,00 |
44 650,00 |
2026-05-14 10:52 |
| 8,93 | 1 000,00 |
8 930,00 |
2026-05-14 12:11 |
| 8,93 | 200,00 |
1 786,00 |
2026-05-15 13:29 |
| 8,94 | 2 790,00 |
24 942,60 |
2026-05-14 12:56 |
| 8,94 | 80,00 |
715,20 |
2026-05-07 11:23 |
| 8,95 | 3 780,00 |
33 831,00 |
2026-05-14 12:57 |
| 8,95 | 340,00 |
3 043,00 |
2026-05-11 09:15 |
| 8,95 | 225,00 |
2 013,75 |
2026-05-13 08:30 |
| 8,95 | 390,00 |
3 490,50 |
2026-05-15 14:09 |
| 8,95 | 900,00 |
8 055,00 |
2026-05-13 09:17 |
| 8,95 | 100,00 |
895,00 |
2026-05-07 10:55 |
| 8,96 | 400,00 |
3 584,00 |
2026-05-08 16:50 |
| 8,96 | 50,00 |
448,00 |
2026-05-08 10:02 |
| 8,96 | 3 860,00 |
34 585,60 |
2026-05-14 12:58 |
| 8,96 | 300,00 |
2 688,00 |
2026-05-15 08:30 |
| 8,97 | 4 780,00 |
42 876,60 |
2026-05-13 09:02 |
| 8,98 | 1 371,00 |
12 304,73 |
2026-05-15 11:30 |
| 8,98 | 800,00 |
7 180,00 |
2026-05-13 15:21 |
| 8,98 | 1 008,00 |
9 051,84 |
2026-05-07 09:34 |
| 8,98 | 400,00 |
3 592,00 |
2026-05-08 09:55 |
| 8,98 | 1 499,00 |
13 461,02 |
2026-05-14 12:00 |
| 8,98 | 4 450,00 |
39 961,00 |
2026-05-14 09:03 |
| 8,98 | 279,00 |
2 505,42 |
2026-05-13 09:09 |
| 8,99 | 530,00 |
4 762,05 |
2026-05-11 14:15 |
| 8,99 | 3 000,00 |
26 970,00 |
2026-05-13 11:07 |
| 8,99 | 600,00 |
5 394,00 |
2026-05-11 08:30 |
| 9,00 | 150,00 |
1 349,25 |
2026-05-08 08:30 |
| 9,00 | 6,00 |
53,97 |
2026-05-07 13:38 |
| 9,00 | 466,00 |
4 191,67 |
2026-05-12 08:51 |
| 9,00 | 5 000,00 |
44 975,00 |
2026-05-11 15:34 |
| 9,00 | 122,00 |
1 098,00 |
2026-05-13 08:30 |
| 9,00 | 290,00 |
2 610,00 |
2026-05-11 08:31 |
| 9,00 | 151,00 |
1 359,00 |
2026-05-08 08:30 |
| 9,00 | 2 100,00 |
18 900,00 |
2026-05-13 11:19 |
| 9,00 | 4 000,00 |
36 000,00 |
2026-05-08 10:35 |
| 9,00 | 3 900,00 |
35 100,00 |
2026-05-14 08:30 |
| 9,00 | 20,00 |
180,00 |
2026-05-15 13:17 |
| 9,00 | 80,00 |
720,00 |
2026-05-07 10:27 |
| 9,00 | 1 110,00 |
9 990,00 |
2026-05-07 14:25 |
| 9,00 | 2 778,00 |
25 002,00 |
2026-05-11 08:30 |
| 9,00 | 392,00 |
3 528,00 |
2026-05-11 08:30 |
| 9,00 | 10,00 |
90,00 |
2026-05-12 08:30 |
| 9,00 | 10 500,00 |
94 500,00 |
2026-05-08 10:39 |
| 9,00 | 23,00 |
207,00 |
2026-05-13 09:15 |
| 9,00 | 200,00 |
1 800,00 |
2026-05-14 14:44 |
| 9,00 | 4 000,00 |
36 000,00 |
2026-05-11 09:38 |
| 9,00 | 150,00 |
1 350,00 |
2026-05-08 08:59 |
| 9,00 | 980,00 |
8 820,00 |
2026-05-15 08:30 |
| 9,00 | 900,00 |
8 100,00 |
2026-05-11 08:30 |
| 9,00 | 2 000,00 |
18 000,00 |
2026-05-14 09:51 |
| 9,00 | 270,00 |
2 430,00 |
2026-05-07 12:56 |
| 9,01 | 12,00 |
108,06 |
2026-05-07 09:20 |
| 9,01 | 20,00 |
180,20 |
2026-05-08 09:19 |
| 9,03 | 1 988,00 |
17 951,64 |
2026-05-14 15:32 |
| 9,06 | 500,00 |
4 530,00 |
2026-05-08 13:26 |
| 9,07 | 80,00 |
725,60 |
2026-05-07 09:31 |
| 9,08 | 400,00 |
3 632,00 |
2026-05-08 09:56 |
| 9,08 | 243,00 |
2 206,44 |
2026-05-11 08:30 |
| 9,09 | 150,00 |
1 362,75 |
2026-05-08 08:30 |
| 9,10 | 141,00 |
1 282,40 |
2026-05-07 09:01 |
| 9,10 | 371,00 |
3 374,25 |
2026-05-07 09:45 |
| 9,10 | 70,00 |
637,00 |
2026-05-07 09:12 |
| 9,10 | 543,00 |
4 941,30 |
2026-05-15 12:47 |
| 9,10 | 100,00 |
910,00 |
2026-04-27 09:43 |
| 9,10 | 500,00 |
4 550,00 |
2026-05-07 09:21 |
| 9,10 | 10,00 |
91,00 |
2026-05-06 12:38 |
| 9,10 | 2 000,00 |
18 200,00 |
2026-05-08 08:57 |
| 9,10 | 800,00 |
7 280,00 |
2026-05-13 15:26 |
| 9,10 | 4,00 |
36,40 |
2026-05-07 08:30 |
| 9,11 | 150,00 |
1 366,50 |
2026-05-07 08:30 |
| 9,12 | 100,00 |
912,00 |
2026-05-07 13:08 |
| 9,13 | 80,00 |
730,40 |
2026-04-27 10:06 |
| 9,15 | 200,00 |
1 829,00 |
2026-05-08 08:30 |
| 9,15 | 275,00 |
2 516,25 |
2026-05-07 09:04 |
| 9,16 | 500,00 |
4 580,00 |
2026-05-06 09:54 |
| 9,16 | 140,00 |
1 282,40 |
2026-04-27 09:47 |
| 9,16 | 1 169,00 |
10 708,04 |
2026-05-11 08:30 |
| 9,16 | 140,00 |
1 282,40 |
2026-05-06 09:49 |
| 9,18 | 5 000,00 |
45 900,00 |
2026-05-04 14:00 |
| 9,18 | 500,00 |
4 590,00 |
2026-05-08 10:37 |
| 9,18 | 105,00 |
963,90 |
2026-05-06 12:58 |
| 9,19 | 2 500,00 |
22 975,00 |
2026-05-04 10:57 |
| 9,19 | 80,00 |
735,20 |
2026-04-27 10:06 |
| 9,19 | 153,00 |
1 406,07 |
2026-04-27 12:08 |
| 9,20 | 150,00 |
1 379,25 |
2026-05-08 08:30 |
| 9,20 | 145,00 |
1 334,00 |
2026-05-15 08:30 |
| 9,20 | 20,00 |
184,00 |
2026-05-06 09:40 |
| 9,20 | 10,00 |
92,00 |
2026-05-12 11:11 |
| 9,20 | 250,00 |
2 300,00 |
2026-05-06 12:57 |
| 9,20 | 243,00 |
2 235,60 |
2026-04-27 10:39 |
| 9,20 | 4 452,00 |
40 958,40 |
2026-04-27 16:17 |
| 9,20 | 50,00 |
460,00 |
2026-04-28 09:10 |
| 9,20 | 152,00 |
1 398,40 |
2026-04-27 15:03 |
| 9,20 | 1 254,00 |
11 536,80 |
2026-05-13 08:52 |
| 9,20 | 600,00 |
5 520,00 |
2026-04-28 09:20 |
| 9,20 | 800,00 |
7 360,00 |
2026-05-05 09:00 |
| 9,20 | 5,00 |
46,00 |
2026-04-27 16:41 |
| 9,21 | 200,00 |
1 842,00 |
2026-05-07 09:01 |
| 9,22 | 111,00 |
1 023,42 |
2026-04-27 09:44 |
| 9,22 | 500,00 |
4 610,00 |
2026-05-14 11:03 |
| 9,22 | 2 500,00 |
23 050,00 |
2026-04-27 09:37 |
| 9,24 | 138,00 |
1 275,12 |
2026-05-06 10:16 |
| 9,24 | 620,00 |
5 728,80 |
2026-05-06 13:56 |
| 9,25 | 3 900,00 |
36 075,00 |
2026-05-15 12:09 |
| 9,25 | 193,00 |
1 785,25 |
2026-05-06 13:37 |
| 9,25 | 80,00 |
740,00 |
2026-04-27 10:06 |
| 9,25 | 210,00 |
1 942,50 |
2026-05-15 08:30 |
| 9,26 | 1 000,00 |
9 260,00 |
2026-05-06 13:37 |
| 9,28 | 5 000,00 |
46 400,00 |
2026-05-04 14:00 |
| 9,29 | 138,00 |
1 282,02 |
2026-04-27 09:20 |
| 9,29 | 2 500,00 |
23 225,00 |
2026-05-04 10:57 |
| 9,30 | 150,00 |
1 394,25 |
2026-05-08 08:30 |
| 9,30 | 4 000,00 |
37 200,00 |
2026-05-14 10:26 |
| 9,30 | 10,00 |
93,00 |
2026-04-27 09:12 |
| 9,30 | 82,00 |
762,60 |
2026-05-14 13:22 |
| 9,30 | 10,00 |
93,00 |
2026-05-12 08:30 |
| 9,30 | 200,00 |
1 860,00 |
2026-05-11 16:35 |
| 9,30 | 1 200,00 |
11 160,00 |
2026-05-11 13:15 |
| 9,30 | 774,00 |
7 198,20 |
2026-05-13 09:56 |
| 9,30 | 10,00 |
93,00 |
2026-05-12 11:11 |
| 9,30 | 400,00 |
3 720,00 |
2026-05-05 08:59 |
| 9,32 | 151,00 |
1 407,32 |
2026-04-28 08:30 |
| 9,32 | 80,00 |
745,60 |
2026-04-27 10:05 |
| 9,32 | 262,00 |
2 441,84 |
2026-05-15 13:29 |
| 9,32 | 3 467,00 |
32 312,44 |
2026-05-08 08:30 |
| 9,34 | 112,00 |
1 046,08 |
2026-04-28 09:44 |
| 9,34 | 10,00 |
93,40 |
2026-05-05 08:30 |
| 9,35 | 846,00 |
7 905,87 |
2026-05-06 13:38 |
| 9,35 | 1 500,00 |
14 025,00 |
2026-05-06 16:47 |
| 9,35 | 95,00 |
888,25 |
2026-05-08 15:33 |
| 9,35 | 600,00 |
5 610,00 |
2026-05-08 08:59 |
| 9,35 | 500,00 |
4 675,00 |
2026-04-28 12:17 |
| 9,38 | 400,00 |
3 752,00 |
2026-05-08 16:25 |
| 9,38 | 80,00 |
750,40 |
2026-04-27 10:05 |
| 9,38 | 233,00 |
2 185,54 |
2026-04-27 10:12 |
| 9,38 | 5 000,00 |
46 900,00 |
2026-05-04 14:01 |
| 9,40 | 10,00 |
94,00 |
2026-05-12 11:10 |
| 9,40 | 638,00 |
5 997,20 |
2026-05-14 12:51 |
| 9,40 | 150,00 |
1 410,00 |
2026-05-07 10:04 |
| 9,40 | 2 371,00 |
22 287,40 |
2026-04-27 14:44 |
| 9,40 | 1 105,00 |
10 387,00 |
2026-05-08 09:02 |
| 9,40 | 107,00 |
1 005,80 |
2026-04-27 09:06 |
| 9,40 | 4 000,00 |
37 600,00 |
2026-05-06 10:18 |
| 9,40 | 500,00 |
4 700,00 |
2026-05-07 08:48 |
| 9,40 | 950,00 |
8 930,00 |
2026-05-14 10:47 |
| 9,40 | 106,00 |
996,40 |
2026-04-28 13:36 |
| 9,40 | 10 450,00 |
98 230,00 |
2026-05-13 12:40 |
| 9,43 | 12,00 |
113,16 |
2026-04-27 09:02 |
| 9,43 | 140,00 |
1 320,20 |
2026-04-27 11:09 |
| 9,44 | 120,00 |
1 132,20 |
2026-05-07 09:23 |
| 9,44 | 1 500,00 |
14 160,00 |
2026-05-07 08:30 |
| 9,44 | 80,00 |
755,20 |
2026-04-21 15:26 |
| 9,45 | 150,00 |
1 417,50 |
2026-04-22 13:19 |
| 9,45 | 635,00 |
6 000,75 |
2026-05-04 12:00 |
| 9,45 | 1 730,00 |
16 348,50 |
2026-05-14 08:30 |
| 9,45 | 106,00 |
1 001,70 |
2026-05-04 08:30 |
| 9,45 | 2 004,00 |
18 937,80 |
2026-05-07 10:14 |
| 9,46 | 500,00 |
4 730,00 |
2026-05-13 13:14 |
| 9,48 | 400,00 |
3 792,00 |
2026-05-07 08:58 |
| 9,48 | 184,00 |
1 744,32 |
2026-04-27 09:58 |
| 9,48 | 233,00 |
2 208,84 |
2026-04-23 10:51 |
| 9,49 | 200,00 |
1 898,00 |
2026-04-27 10:54 |
| 9,49 | 75,00 |
711,75 |
2026-05-06 10:14 |
| 9,49 | 114,00 |
1 081,86 |
2026-04-27 10:02 |
| 9,49 | 1 000,00 |
9 490,00 |
2026-04-27 09:09 |
| 9,50 | 190,00 |
1 804,05 |
2026-04-23 10:54 |
| 9,50 | 5 000,00 |
47 475,00 |
2026-05-11 15:36 |
| 9,50 | 150,00 |
1 424,25 |
2026-05-08 08:30 |
| 9,50 | 1 180,00 |
11 210,00 |
2026-05-08 11:07 |
| 9,50 | 477,00 |
4 531,50 |
2026-05-04 08:30 |
| 9,50 | 5,00 |
47,50 |
2026-05-12 11:10 |
| 9,50 | 242,00 |
2 299,00 |
2026-05-07 08:30 |
| 9,50 | 200,00 |
1 900,00 |
2026-04-27 15:35 |
| 9,50 | 189,00 |
1 795,50 |
2026-05-06 14:05 |
| 9,50 | 50 000,00 |
475 000,00 |
2026-04-29 12:27 |
| 9,50 | 3,00 |
28,50 |
2026-05-13 10:38 |
| 9,50 | 4 000,00 |
38 000,00 |
2026-05-05 15:08 |
| 9,50 | 2 255,00 |
21 422,50 |
2026-05-05 11:41 |
| 9,50 | 9 000,00 |
85 500,00 |
2026-05-11 09:02 |
| 9,50 | 120,00 |
1 140,00 |
2026-04-21 09:16 |
| 9,50 | 444,00 |
4 218,00 |
2026-05-12 16:41 |
| 9,50 | 2 000,00 |
19 000,00 |
2026-05-08 09:33 |
| 9,50 | 33 537,00 |
318 601,50 |
2026-05-05 12:40 |
| 9,50 | 5 000,00 |
47 500,00 |
2026-05-07 08:30 |
| 9,50 | 50,00 |
475,00 |
2026-05-06 11:06 |
| 9,50 | 500,00 |
4 750,00 |
2026-05-13 08:30 |
| 9,50 | 165,00 |
1 567,50 |
2026-05-04 08:30 |
| 9,50 | 120,00 |
1 140,00 |
2026-05-15 09:29 |
| 9,50 | 140,00 |
1 330,00 |
2026-05-08 14:10 |
| 9,50 | 1 000,00 |
9 500,00 |
2026-05-15 12:48 |
| 9,50 | 1 000,00 |
9 500,00 |
2026-05-06 11:56 |
| 9,50 | 280,00 |
2 660,00 |
2026-05-14 11:31 |
| 9,50 | 25,00 |
237,50 |
2026-05-12 12:17 |
| 9,50 | 4 000,00 |
38 000,00 |
2026-04-30 11:45 |
| 9,50 | 2 000,00 |
19 000,00 |
2026-04-21 15:53 |
| 9,50 | 3 000,00 |
28 500,00 |
2026-05-08 08:30 |
| 9,50 | 80,00 |
760,00 |
2026-04-21 14:09 |
| 9,50 | 317,00 |
3 011,50 |
2026-05-04 11:00 |
| 9,52 | 500,00 |
4 757,50 |
2026-04-23 14:23 |
| 9,52 | 3 000,00 |
28 560,00 |
2026-04-22 08:30 |
| 9,52 | 242,00 |
2 303,84 |
2026-04-28 08:30 |
| 9,53 | 200,00 |
1 906,00 |
2026-04-27 14:37 |
| 9,54 | 2 384,00 |
22 743,36 |
2026-05-07 08:30 |
| 9,54 | 4 000,00 |
38 160,00 |
2026-05-06 16:48 |
| 9,55 | 14 201,00 |
135 619,55 |
2026-05-07 08:30 |
| 9,55 | 4 400,00 |
42 020,00 |
2026-04-24 09:00 |
| 9,55 | 200,00 |
1 910,00 |
2026-05-07 08:52 |
| 9,55 | 950,00 |
9 072,50 |
2026-04-20 16:12 |
| 9,55 | 2 000,00 |
19 100,00 |
2026-05-15 13:03 |
| 9,56 | 200,00 |
1 912,00 |
2026-05-06 15:44 |
| 9,57 | 80,00 |
765,60 |
2026-04-20 13:25 |
| 9,58 | 1 650,00 |
15 807,00 |
2026-05-14 08:30 |
| 9,58 | 110,00 |
1 053,80 |
2026-04-20 13:47 |
| 9,58 | 7 475,00 |
71 610,50 |
2026-04-30 09:11 |
| 9,58 | 615,00 |
5 891,70 |
2026-05-06 12:47 |
| 9,58 | 400,00 |
3 832,00 |
2026-04-22 09:07 |
| 9,59 | 110,00 |
1 054,35 |
2026-05-15 10:25 |
| 9,59 | 35,00 |
335,48 |
2026-05-15 10:25 |
| 9,59 | 2,00 |
19,18 |
2026-04-27 09:21 |
| 9,59 | 365,00 |
3 500,35 |
2026-05-08 08:30 |
| 9,59 | 1 900,00 |
18 221,00 |
2026-05-07 13:57 |
| 9,60 | 1 000,00 |
9 595,00 |
2026-04-20 15:54 |
| 9,60 | 325,00 |
3 120,00 |
2026-05-15 09:42 |
| 9,60 | 3 880,00 |
37 248,00 |
2026-05-15 08:30 |
| 9,60 | 180,00 |
1 728,00 |
2026-04-27 16:46 |
| 9,60 | 2 000,00 |
19 200,00 |
2026-05-07 10:51 |
| 9,60 | 4 837,00 |
46 435,20 |
2026-05-07 09:01 |
| 9,60 | 1 000,00 |
9 600,00 |
2026-05-07 08:30 |
| 9,60 | 15,00 |
144,00 |
2026-05-04 13:19 |
| 9,60 | 710,00 |
6 816,00 |
2026-05-15 09:46 |
| 9,60 | 461,00 |
4 425,60 |
2026-05-06 12:40 |
| 9,60 | 30,00 |
288,00 |
2026-05-04 09:48 |
| 9,60 | 10,00 |
96,00 |
2026-04-23 09:45 |
| 9,60 | 1 041,00 |
9 993,60 |
2026-04-30 08:30 |
| 9,60 | 5,00 |
48,00 |
2026-05-12 11:10 |
| 9,61 | 2,00 |
19,21 |
2026-05-04 13:06 |
| 9,61 | 466,00 |
4 475,93 |
2026-05-12 08:51 |
| 9,62 | 389,00 |
3 740,24 |
2026-05-07 08:30 |
| 9,63 | 1 161,00 |
11 180,43 |
2026-05-07 09:55 |
| 9,63 | 80,00 |
770,40 |
2026-04-20 09:05 |
| 9,64 | 100,00 |
963,50 |
2026-05-07 10:42 |
| 9,64 | 2 000,00 |
19 270,00 |
2026-05-07 15:27 |
| 9,64 | 450,00 |
4 338,00 |
2026-04-21 08:30 |
| 9,64 | 60,00 |
578,40 |
2026-05-06 09:28 |
| 9,66 | 242,00 |
2 337,72 |
2026-04-28 08:30 |
| 9,67 | 501,00 |
4 844,67 |
2026-05-06 11:39 |
| 9,67 | 100,00 |
967,00 |
2026-05-04 11:39 |
| 9,68 | 223,00 |
2 158,64 |
2026-04-23 10:18 |
| 9,68 | 400,00 |
3 872,00 |
2026-04-23 10:42 |
| 9,68 | 500,00 |
4 840,00 |
2026-05-13 12:56 |
| 9,69 | 371,00 |
3 594,99 |
2026-04-27 09:05 |
| 9,69 | 80,00 |
775,20 |
2026-04-20 09:05 |
| 9,70 | 749,00 |
7 261,56 |
2026-04-28 10:04 |
| 9,70 | 106,00 |
1 027,67 |
2026-04-20 11:32 |
| 9,70 | 12,00 |
116,40 |
2026-04-27 09:42 |
| 9,70 | 10,00 |
97,00 |
2026-04-23 09:50 |
| 9,70 | 5,00 |
48,50 |
2026-05-12 11:10 |
| 9,70 | 18 400,00 |
178 480,00 |
2026-05-11 08:31 |
| 9,70 | 100,00 |
970,00 |
2026-05-07 08:30 |
| 9,70 | 150,00 |
1 455,00 |
2026-05-12 12:58 |
| 9,70 | 300,00 |
2 910,00 |
2026-05-15 08:30 |
| 9,70 | 100,00 |
970,00 |
2026-04-28 08:30 |
| 9,70 | 700,00 |
6 790,00 |
2026-05-04 09:09 |
| 9,70 | 140,00 |
1 358,00 |
2026-05-06 09:21 |
| 9,70 | 20,00 |
194,00 |
2026-05-07 12:07 |
| 9,70 | 10,00 |
97,00 |
2026-04-27 10:10 |
| 9,70 | 2,00 |
19,40 |
2026-04-27 09:17 |
| 9,71 | 1 567,00 |
15 207,74 |
2026-05-07 10:00 |
| 9,72 | 4,00 |
38,86 |
2026-04-17 16:51 |
| 9,72 | 250,00 |
2 430,00 |
2026-04-20 08:59 |
| 9,73 | 5,00 |
48,63 |
2026-04-17 16:49 |
| 9,73 | 2 500,00 |
24 325,00 |
2026-05-07 09:54 |
| 9,74 | 400,00 |
3 896,00 |
2026-04-27 16:31 |
| 9,74 | 5,00 |
48,70 |
2026-04-17 16:49 |
| 9,75 | 80,00 |
780,00 |
2026-04-16 14:44 |
| 9,75 | 302,00 |
2 944,50 |
2026-05-14 14:37 |
| 9,75 | 1,00 |
9,75 |
2026-05-06 14:48 |
| 9,75 | 5,00 |
48,75 |
2026-04-17 16:11 |
| 9,75 | 500,00 |
4 875,00 |
2026-04-27 13:00 |
| 9,75 | 18 000,00 |
175 500,00 |
2026-04-20 10:34 |
| 9,76 | 121,00 |
1 180,36 |
2026-04-17 08:41 |
| 9,76 | 66,00 |
644,16 |
2026-04-21 12:54 |
| 9,77 | 232,00 |
2 266,64 |
2026-04-28 08:30 |
| 9,78 | 400,00 |
3 912,00 |
2026-04-17 10:02 |
| 9,78 | 180,00 |
1 760,40 |
2026-05-07 09:17 |
| 9,78 | 331,00 |
3 237,18 |
2026-05-07 08:57 |
| 9,80 | 100,00 |
980,00 |
2026-04-27 09:02 |
| 9,80 | 70,00 |
686,00 |
2026-04-20 08:30 |
| 9,80 | 213,00 |
2 087,40 |
2026-04-21 08:30 |
| 9,80 | 50 000,00 |
490 000,00 |
2026-04-29 12:28 |
| 9,80 | 1 700,00 |
16 660,00 |
2026-04-23 09:49 |
| 9,80 | 5,00 |
49,00 |
2026-05-12 11:09 |
| 9,80 | 138,00 |
1 352,40 |
2026-05-04 09:32 |
| 9,80 | 132,00 |
1 293,60 |
2026-04-27 11:00 |
| 9,81 | 3 161,00 |
30 993,61 |
2026-05-06 13:31 |
| 9,82 | 184,00 |
1 806,88 |
2026-05-07 08:30 |
| 9,82 | 163,00 |
1 600,66 |
2026-05-15 11:27 |
| 9,82 | 80,00 |
785,60 |
2026-04-16 10:15 |
| 9,82 | 100,00 |
982,00 |
2026-04-27 12:53 |
| 9,82 | 3 000,00 |
29 460,00 |
2026-04-17 09:07 |
| 9,83 | 150,00 |
1 473,75 |
2026-05-07 10:52 |
| 9,84 | 400,00 |
3 934,00 |
2026-04-21 14:48 |
| 9,84 | 1,00 |
9,84 |
2026-04-16 09:47 |
| 9,84 | 800,00 |
7 868,00 |
2026-04-21 14:47 |
| 9,84 | 185,00 |
1 820,40 |
2026-04-23 16:50 |
| 9,84 | 2,00 |
19,68 |
2026-04-27 09:17 |
| 9,84 | 400,00 |
3 936,00 |
2026-04-27 14:59 |
| 9,84 | 162,00 |
1 594,08 |
2026-05-07 08:30 |
| 9,85 | 21,00 |
206,85 |
2026-05-14 12:45 |
| 9,85 | 100,00 |
985,00 |
2026-04-27 09:03 |
| 9,85 | 3 752,00 |
36 957,20 |
2026-05-07 08:56 |
| 9,85 | 755,00 |
7 436,75 |
2026-05-13 12:34 |
| 9,85 | 10 000,00 |
98 500,00 |
2026-04-16 11:21 |
| 9,86 | 593,00 |
5 844,02 |
2026-04-21 09:08 |
| 9,86 | 10,00 |
98,55 |
2026-04-16 11:47 |
| 9,86 | 1 416,00 |
13 961,76 |
2026-04-30 13:15 |
| 9,86 | 5,00 |
49,30 |
2026-04-21 10:57 |
| 9,86 | 1,00 |
9,86 |
2026-04-16 09:45 |
| 9,87 | 1 000,00 |
9 870,00 |
2026-04-27 08:30 |
| 9,87 | 2 000,00 |
19 740,00 |
2026-04-17 09:21 |
| 9,87 | 4 500,00 |
44 415,00 |
2026-05-06 13:18 |
| 9,87 | 4 750,00 |
46 882,50 |
2026-05-13 08:30 |
| 9,88 | 2 890,00 |
28 553,20 |
2026-05-07 09:11 |
| 9,88 | 127,00 |
1 254,76 |
2026-04-16 15:36 |
| 9,88 | 400,00 |
3 952,00 |
2026-04-16 16:45 |
| 9,88 | 232,00 |
2 292,16 |
2026-04-23 16:35 |
| 9,88 | 21,00 |
207,48 |
2026-04-20 15:24 |
| 9,88 | 80,00 |
790,40 |
2026-04-16 09:55 |
| 9,89 | 40 630,00 |
401 830,70 |
2026-05-15 15:46 |
| 9,89 | 1 000,00 |
9 890,00 |
2026-04-23 09:01 |
| 9,89 | 5 300,00 |
52 417,00 |
2026-05-15 09:07 |
| 9,90 | 903,00 |
8 935,19 |
2026-05-06 09:02 |
| 9,90 | 33,00 |
326,54 |
2026-04-23 15:32 |
| 9,90 | 800,00 |
7 916,00 |
2026-05-15 08:30 |
| 9,90 | 1 250,00 |
12 375,00 |
2026-04-27 11:20 |
| 9,90 | 145,00 |
1 435,50 |
2026-04-17 12:53 |
| 9,90 | 800,00 |
7 920,00 |
2026-04-21 15:01 |
| 9,90 | 5,00 |
49,50 |
2026-04-17 08:30 |
| 9,90 | 1 000,00 |
9 900,00 |
2026-05-15 12:49 |
| 9,90 | 4 015,00 |
39 748,50 |
2026-05-07 09:31 |
| 9,90 | 20,00 |
198,00 |
2026-04-16 14:40 |
| 9,90 | 519,00 |
5 138,10 |
2026-05-11 09:31 |
| 9,90 | 2 000,00 |
19 800,00 |
2026-05-06 09:11 |
| 9,90 | 215,00 |
2 128,50 |
2026-05-07 09:11 |
| 9,90 | 2 850,00 |
28 215,00 |
2026-04-17 15:20 |
| 9,90 | 1 300,00 |
12 870,00 |
2026-05-08 08:30 |
| 9,90 | 225,00 |
2 227,50 |
2026-05-07 09:08 |
| 9,90 | 100,00 |
990,00 |
2026-04-27 09:03 |
| 9,90 | 160,00 |
1 584,00 |
2026-04-20 11:21 |
| 9,90 | 546,00 |
5 405,40 |
2026-05-06 13:31 |
| 9,90 | 120,00 |
1 188,00 |
2026-04-29 08:30 |
| 9,90 | 250,00 |
2 475,00 |
2026-04-27 11:18 |
| 9,91 | 1 500,00 |
14 865,00 |
2026-04-17 11:32 |
| 9,91 | 950,00 |
9 414,50 |
2026-04-17 15:38 |
| 9,91 | 400,00 |
3 964,00 |
2026-04-21 14:48 |
| 9,92 | 3 000,00 |
29 760,00 |
2026-04-24 08:30 |
| 9,93 | 50,00 |
496,50 |
2026-04-16 09:33 |
| 9,93 | 500,00 |
4 965,00 |
2026-04-17 16:33 |
| 9,94 | 50,00 |
497,00 |
2026-05-12 16:52 |
| 9,94 | 100,00 |
994,00 |
2026-04-17 15:14 |
| 9,94 | 140,00 |
1 391,60 |
2026-04-27 09:27 |
| 9,94 | 1 280,00 |
12 723,20 |
2026-04-16 12:30 |
| 9,94 | 80,00 |
795,20 |
2026-04-16 09:53 |
| 9,94 | 880,00 |
8 747,20 |
2026-04-20 08:30 |
| 9,94 | 400,00 |
3 976,00 |
2026-04-21 14:00 |
| 9,94 | 230,00 |
2 286,20 |
2026-04-17 16:03 |
| 9,95 | 1 000,00 |
9 950,00 |
2026-04-16 10:16 |
| 9,95 | 2,00 |
19,90 |
2026-04-28 11:16 |
| 9,95 | 20,00 |
199,00 |
2026-04-16 09:25 |
| 9,95 | 350,00 |
3 482,50 |
2026-04-17 15:12 |
| 9,95 | 250,00 |
2 487,50 |
2026-04-27 09:04 |
| 9,95 | 150,00 |
1 492,50 |
2026-04-28 16:01 |
| 9,95 | 145,00 |
1 442,75 |
2026-04-17 08:30 |
| 9,96 | 1 075,00 |
10 707,00 |
2026-04-16 10:12 |
| 9,96 | 230,00 |
2 290,80 |
2026-04-23 11:49 |
| 9,96 | 300,00 |
2 988,00 |
2026-04-16 11:23 |
| 9,96 | 400,00 |
3 984,00 |
2026-04-16 14:49 |
| 9,97 | 1 000,00 |
9 965,00 |
2026-04-20 10:16 |
| 9,97 | 120,00 |
1 196,40 |
2026-04-16 14:40 |
| 9,97 | 5,00 |
49,85 |
2026-04-10 11:58 |
| 9,97 | 490,00 |
4 885,30 |
2026-05-04 08:31 |
| 9,97 | 1 400,00 |
13 958,00 |
2026-04-20 14:40 |
| 9,97 | 400,00 |
3 988,00 |
2026-05-07 08:30 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-05-06 13:20 |
| 9,98 | 500,00 |
4 990,00 |
2026-04-20 10:27 |
| 9,98 | 400,00 |
3 992,00 |
2026-04-16 16:34 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-04-09 10:29 |
| 9,98 | 45,00 |
449,10 |
2026-05-08 08:30 |
| 9,98 | 200,00 |
1 996,00 |
2026-05-06 10:11 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-04-20 08:47 |
| 9,99 | 15,00 |
149,78 |
2026-04-16 11:47 |
| 9,99 | 20,00 |
199,80 |
2026-04-27 09:36 |
| 9,99 | 400,00 |
3 996,00 |
2026-04-16 10:39 |
| 9,99 | 300,00 |
2 997,00 |
2026-04-07 08:30 |
| 9,99 | 150,00 |
1 498,50 |
2026-04-16 15:05 |
| 9,99 | 1,00 |
9,99 |
2026-04-21 08:30 |
| 9,99 | 200,00 |
1 998,00 |
2026-05-06 10:05 |
| 9,99 | 250,00 |
2 497,50 |
2026-04-28 08:30 |
| 9,99 | 5,00 |
49,95 |
2026-04-10 11:58 |
| 9,99 | 160,00 |
1 598,40 |
2026-05-07 11:40 |
| 9,99 | 1,00 |
9,99 |
2026-04-09 08:30 |
| 9,99 | 400,00 |
3 996,00 |
2026-04-16 09:25 |
| 10,00 | 107,00 |
1 069,47 |
2026-04-16 09:23 |
| 10,00 | 70,00 |
699,65 |
2026-04-16 09:38 |
| 10,00 | 175,00 |
1 749,13 |
2026-04-16 09:22 |
| 10,00 | 400,00 |
3 998,00 |
2026-04-27 10:43 |
| 10,00 | 377,00 |
3 770,00 |
2026-05-11 11:18 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-29 09:10 |
| 10,00 | 127,00 |
1 270,00 |
2026-05-07 11:12 |
| 10,00 | 156,00 |
1 560,00 |
2026-04-08 10:05 |
| 10,00 | 80,00 |
800,00 |
2026-04-15 08:30 |
| 10,00 | 120,00 |
1 200,00 |
2026-04-23 16:01 |
| 10,00 | 5,00 |
50,00 |
2026-04-10 11:51 |
| 10,00 | 200,00 |
2 000,00 |
2026-04-14 09:46 |
| 10,00 | 150,00 |
1 500,00 |
2026-05-07 14:07 |
| 10,00 | 260,00 |
2 600,00 |
2026-04-10 11:29 |
| 10,00 | 20,00 |
200,00 |
2026-05-06 16:24 |
| 10,00 | 1 107,00 |
11 070,00 |
2026-04-21 08:30 |
| 10,00 | 5,00 |
50,00 |
2026-04-16 09:21 |
| 10,00 | 119,00 |
1 190,00 |
2026-05-04 09:36 |
| 10,00 | 500,00 |
5 000,00 |
2026-05-05 14:01 |
| 10,00 | 20,00 |
200,00 |
2026-05-04 09:48 |
| 10,00 | 1 277,00 |
12 770,00 |
2026-05-14 10:39 |
| 10,00 | 395,00 |
3 950,00 |
2026-04-20 16:40 |
| 10,00 | 214,00 |
2 140,00 |
2026-05-04 08:30 |
| 10,00 | 10 000,00 |
100 000,00 |
2026-04-07 15:01 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-17 08:30 |
| 10,00 | 109,00 |
1 090,00 |
2026-04-27 09:03 |
| 10,00 | 10 000,00 |
100 000,00 |
2026-05-15 12:11 |
| 10,00 | 100,00 |
1 000,00 |
2026-05-06 10:04 |
| 10,00 | 10,00 |
100,00 |
2026-04-08 10:29 |
| 10,00 | 500,00 |
5 000,00 |
2026-04-20 08:48 |
| 10,00 | 7 500,00 |
75 000,00 |
2026-04-27 09:01 |
| 10,00 | 800,00 |
8 000,00 |
2026-05-07 10:08 |
| 10,00 | 10 513,00 |
105 130,00 |
2026-05-12 09:56 |
| 10,00 | 2,00 |
20,00 |
2026-05-14 12:02 |
| 10,00 | 1 500,00 |
15 000,00 |
2026-05-06 09:40 |
| 10,00 | 200,00 |
2 000,00 |
2026-04-24 10:08 |
| 10,00 | 190,00 |
1 900,00 |
2026-05-05 11:06 |
| 10,00 | 200,00 |
2 000,00 |
2026-05-07 08:30 |
| 10,00 | 10,00 |
100,00 |
2026-04-20 08:30 |
| 10,00 | 11,00 |
110,00 |
2026-05-08 10:01 |
| 10,00 | 300,00 |
3 000,00 |
2026-05-06 09:43 |
| 10,00 | 600,00 |
6 000,00 |
2026-05-07 08:30 |
| 10,05 | 10,00 |
100,50 |
2026-04-20 08:30 |
| 10,05 | 5,00 |
50,25 |
2026-04-10 11:51 |
| 10,07 | 80,00 |
805,60 |
2026-04-15 08:30 |
| 10,08 | 10,00 |
100,80 |
2026-04-20 08:30 |
| 10,09 | 500,00 |
5 045,00 |
2026-04-14 10:23 |
| 10,09 | 700,00 |
7 063,00 |
2026-05-07 09:59 |
| 10,10 | 1 420,00 |
14 342,00 |
2026-04-20 08:30 |
| 10,10 | 150,00 |
1 515,00 |
2026-04-16 16:46 |
| 10,10 | 1,00 |
10,10 |
2026-04-16 09:43 |
| 10,10 | 150,00 |
1 515,00 |
2026-04-22 16:38 |
| 10,10 | 10,00 |
101,00 |
2026-04-08 10:29 |
| 10,10 | 5,00 |
50,50 |
2026-04-10 11:51 |
| 10,10 | 50,00 |
505,00 |
2026-05-04 16:52 |
| 10,11 | 475,00 |
4 802,25 |
2026-05-14 09:48 |
| 10,13 | 150,00 |
1 519,50 |
2026-04-14 09:49 |
| 10,13 | 80,00 |
810,40 |
2026-04-15 08:30 |
| 10,13 | 250,00 |
2 532,50 |
2026-04-10 11:02 |
| 10,14 | 400,00 |
4 056,00 |
2026-04-20 08:30 |
| 10,14 | 15 000,00 |
152 100,00 |
2026-04-16 09:28 |
| 10,15 | 5,00 |
50,75 |
2026-04-10 11:51 |
| 10,15 | 150,00 |
1 522,50 |
2026-04-27 08:30 |
| 10,15 | 1 000,00 |
10 150,00 |
2026-04-29 12:31 |
| 10,18 | 3 750,00 |
38 175,00 |
2026-04-16 09:22 |
| 10,18 | 400,00 |
4 072,00 |
2026-04-16 16:35 |
| 10,19 | 80,00 |
815,20 |
2026-04-15 08:30 |
| 10,19 | 10,00 |
101,90 |
2026-04-20 08:30 |
| 10,20 | 1 500,00 |
15 300,00 |
2026-05-05 14:12 |
| 10,20 | 5,00 |
51,00 |
2026-04-10 11:51 |
| 10,20 | 1 000,00 |
10 200,00 |
2026-05-06 13:21 |
| 10,20 | 10,00 |
102,00 |
2026-04-20 08:30 |
| 10,20 | 2 768,00 |
28 233,60 |
2026-05-14 14:20 |
| 10,23 | 6,00 |
61,38 |
2026-04-20 08:30 |
| 10,24 | 400,00 |
4 096,00 |
2026-04-16 16:00 |
| 10,24 | 500,00 |
5 120,00 |
2026-05-14 08:57 |
| 10,25 | 80,00 |
820,00 |
2026-04-15 08:30 |
| 10,25 | 5 000,00 |
51 250,00 |
2026-05-11 08:30 |
| 10,25 | 5,00 |
51,25 |
2026-04-10 11:51 |
| 10,25 | 20,00 |
205,00 |
2026-05-07 12:07 |
| 10,25 | 3 000,00 |
30 750,00 |
2026-04-17 16:14 |
| 10,26 | 250,00 |
2 565,00 |
2026-04-10 10:58 |
| 10,28 | 400,00 |
4 112,00 |
2026-04-16 16:36 |
| 10,29 | 110,00 |
1 131,90 |
2026-04-23 12:12 |
| 10,30 | 500,00 |
5 150,00 |
2026-04-13 09:41 |
| 10,30 | 1 000,00 |
10 300,00 |
2026-04-14 09:08 |
| 10,30 | 1 000,00 |
10 300,00 |
2026-04-07 11:08 |
| 10,30 | 150,00 |
1 545,00 |
2026-05-04 10:39 |
| 10,30 | 5,00 |
51,50 |
2026-04-10 11:51 |
| 10,32 | 80,00 |
825,60 |
2026-04-15 08:30 |
| 10,33 | 6,00 |
61,98 |
2026-04-20 08:30 |
| 10,35 | 300,00 |
3 105,00 |
2026-04-20 12:19 |
| 10,35 | 694,00 |
7 182,90 |
2026-05-06 12:28 |
| 10,35 | 5,00 |
51,75 |
2026-04-10 11:52 |
| 10,36 | 400,00 |
4 144,00 |
2026-04-16 11:05 |
| 10,37 | 1 184,00 |
12 278,08 |
2026-04-22 08:30 |
| 10,38 | 400,00 |
4 152,00 |
2026-04-16 16:36 |
| 10,38 | 180,00 |
1 868,40 |
2026-04-15 12:14 |
| 10,38 | 1 000,00 |
10 380,00 |
2026-04-16 09:21 |
| 10,38 | 80,00 |
830,40 |
2026-04-15 08:30 |
| 10,38 | 369,00 |
3 830,22 |
2026-04-16 12:54 |
| 10,39 | 2 780,00 |
28 884,20 |
2026-05-15 11:08 |
| 10,40 | 1 000,00 |
10 400,00 |
2026-05-14 14:47 |
| 10,40 | 5,00 |
52,00 |
2026-04-10 11:52 |
| 10,40 | 1 026,00 |
10 670,40 |
2026-05-07 08:30 |
| 10,40 | 760,00 |
7 904,00 |
2026-05-04 09:45 |
| 10,40 | 600,00 |
6 240,00 |
2026-04-08 15:19 |
| 10,44 | 80,00 |
835,20 |
2026-04-15 08:30 |
| 10,45 | 5,00 |
52,25 |
2026-04-10 11:52 |
| 10,45 | 4 500,00 |
47 025,00 |
2026-04-15 16:14 |
| 10,45 | 279,00 |
2 915,55 |
2026-04-22 08:30 |
| 10,45 | 2 000,00 |
20 900,00 |
2026-04-27 09:02 |
| 10,46 | 400,00 |
4 184,00 |
2026-04-16 11:03 |
| 10,48 | 400,00 |
4 192,00 |
2026-04-16 16:37 |
| 10,50 | 7 500,00 |
78 750,00 |
2026-04-28 14:21 |
| 10,50 | 253,00 |
2 656,50 |
2026-05-07 08:30 |
| 10,50 | 2 000,00 |
21 000,00 |
2026-05-06 09:27 |
| 10,50 | 80,00 |
840,00 |
2026-04-15 08:30 |
| 10,50 | 510,00 |
5 355,00 |
2026-04-20 08:30 |
| 10,50 | 2 000,00 |
21 000,00 |
2026-05-15 12:50 |
| 10,50 | 430,00 |
4 515,00 |
2026-04-08 09:05 |
| 10,50 | 107,00 |
1 123,50 |
2026-04-14 09:07 |
| 10,50 | 400,00 |
4 200,00 |
2026-04-29 08:43 |
| 10,50 | 100,00 |
1 050,00 |
2026-04-17 16:57 |
| 10,50 | 10,00 |
105,00 |
2026-04-20 08:30 |
| 10,50 | 5,00 |
52,50 |
2026-04-10 11:52 |
| 10,50 | 608,00 |
6 384,00 |
2026-04-17 16:35 |
| 10,50 | 460,00 |
4 830,00 |
2026-04-28 12:26 |
| 10,50 | 5 000,00 |
52 500,00 |
2026-04-07 11:35 |
| 10,50 | 7 660,00 |
80 430,00 |
2026-05-07 12:52 |
| 10,50 | 80,00 |
840,00 |
2026-04-20 08:30 |
| 10,50 | 700,00 |
7 350,00 |
2026-04-13 08:30 |
| 10,52 | 164,00 |
1 725,28 |
2026-04-16 09:56 |
| 10,57 | 80,00 |
845,60 |
2026-04-15 08:30 |
| 10,60 | 2 000,00 |
21 200,00 |
2026-05-07 08:30 |
| 10,60 | 2 500,00 |
26 500,00 |
2026-04-14 09:03 |
| 10,60 | 200,00 |
2 120,00 |
2026-04-20 08:30 |
| 10,63 | 80,00 |
850,40 |
2026-04-15 08:30 |
| 10,65 | 85,00 |
905,25 |
2026-04-20 08:30 |
| 10,68 | 2 110,00 |
22 534,80 |
2026-04-16 09:26 |
| 10,69 | 120,00 |
1 282,80 |
2026-04-13 16:58 |
| 10,69 | 80,00 |
855,20 |
2026-04-15 08:30 |
| 10,73 | 600,00 |
6 438,00 |
2026-04-10 10:14 |
| 10,75 | 80,00 |
860,00 |
2026-04-15 08:30 |
| 10,75 | 4 000,00 |
43 000,00 |
2026-04-27 09:13 |
| 10,78 | 150,00 |
1 617,00 |
2026-04-30 16:53 |
| 10,79 | 8 509,00 |
91 812,11 |
2026-04-22 09:05 |
| 10,80 | 35,00 |
378,00 |
2026-05-04 08:30 |
| 10,82 | 80,00 |
865,60 |
2026-04-15 08:30 |
| 10,84 | 135,00 |
1 463,40 |
2026-04-27 11:10 |
| 10,88 | 2 000,00 |
21 760,00 |
2026-04-20 08:30 |
| 10,88 | 80,00 |
870,40 |
2026-04-15 08:30 |
| 10,90 | 120,00 |
1 308,00 |
2026-05-08 08:30 |
| 10,90 | 5 000,00 |
54 500,00 |
2026-05-06 16:00 |
| 10,90 | 264,00 |
2 877,60 |
2026-04-07 08:30 |
| 10,91 | 666,00 |
7 266,06 |
2026-04-27 09:02 |
| 10,93 | 487,00 |
5 322,91 |
2026-04-08 12:19 |
| 10,94 | 80,00 |
875,20 |
2026-04-15 08:30 |
| 10,95 | 64,00 |
700,80 |
2026-04-30 16:45 |
| 10,97 | 2 000,00 |
21 940,00 |
2026-04-20 08:37 |
| 10,97 | 2 500,00 |
27 425,00 |
2026-04-08 09:00 |
| 10,98 | 300,00 |
3 294,00 |
2026-04-13 08:30 |
| 10,98 | 1 711,00 |
18 786,78 |
2026-04-10 11:25 |
| 10,98 | 3 000,00 |
32 940,00 |
2026-05-06 12:04 |
| 11,00 | 7 500,00 |
82 500,00 |
2026-05-14 12:59 |
| 11,00 | 3 000,00 |
33 000,00 |
2026-05-08 11:47 |
| 11,00 | 10,00 |
110,00 |
2026-05-04 11:46 |
| 11,00 | 80,00 |
880,00 |
2026-04-15 08:30 |
| 11,00 | 200,00 |
2 200,00 |
2026-04-14 09:33 |
| 11,00 | 100,00 |
1 100,00 |
2026-04-21 09:29 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-04-07 11:47 |
| 11,00 | 7 558,00 |
83 138,00 |
2026-05-12 10:14 |
| 11,00 | 220,00 |
2 420,00 |
2026-04-07 09:03 |
| 11,00 | 220,00 |
2 420,00 |
2026-05-11 16:48 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-05-04 11:34 |
| 11,00 | 1 647,00 |
18 117,00 |
2026-04-29 11:33 |
| 11,00 | 1 500,00 |
16 500,00 |
2026-04-30 10:33 |
| 11,00 | 5 237,00 |
57 607,00 |
2026-05-13 10:58 |
| 11,00 | 1 500,00 |
16 500,00 |
2026-05-07 09:40 |
| 11,00 | 22,00 |
242,00 |
2026-04-10 11:35 |
| 11,10 | 1 687,00 |
18 725,70 |
2026-05-06 09:15 |
| 11,16 | 2 000,00 |
22 320,00 |
2026-04-07 11:18 |
| 11,20 | 500,00 |
5 600,00 |
2026-05-13 09:58 |
| 11,26 | 400,00 |
4 504,00 |
2026-04-16 09:25 |
| 11,31 | 1 778,00 |
20 109,18 |
2026-05-15 11:05 |
| 11,32 | 97,00 |
1 098,04 |
2026-04-10 13:10 |
| 11,33 | 946,00 |
10 718,18 |
2026-05-13 08:30 |
| 11,35 | 5 000,00 |
56 750,00 |
2026-04-27 16:20 |
| 11,40 | 5 000,00 |
57 000,00 |
2026-04-27 16:19 |
| 11,45 | 50 000,00 |
572 500,00 |
2026-05-11 15:30 |
| 11,45 | 6 000,00 |
68 700,00 |
2026-04-17 16:15 |
| 11,45 | 8 000,00 |
91 600,00 |
2026-04-27 16:18 |
| 11,46 | 5 000,00 |
57 300,00 |
2026-04-08 09:44 |
| 11,46 | 100,00 |
1 146,00 |
2026-05-07 08:30 |
| 11,48 | 7 000,00 |
80 360,00 |
2026-04-13 09:13 |
| 11,50 | 5 000,00 |
57 500,00 |
2026-05-08 11:48 |
| 11,50 | 7 000,00 |
80 500,00 |
2026-04-27 16:19 |
| 11,50 | 5 000,00 |
57 500,00 |
2026-04-22 11:34 |
| 11,50 | 4 678,00 |
53 797,00 |
2026-05-12 09:44 |
| 11,50 | 2 500,00 |
28 750,00 |
2026-04-16 09:25 |
| 11,50 | 4 285,00 |
49 277,50 |
2026-05-06 09:08 |
| 11,50 | 246,00 |
2 829,00 |
2026-04-27 09:19 |
| 11,60 | 773,00 |
8 966,80 |
2026-04-27 09:21 |
| 11,60 | 20 000,00 |
232 000,00 |
2026-04-30 13:56 |
| 11,80 | 357,00 |
4 212,60 |
2026-05-13 14:39 |
| 11,80 | 1 000,00 |
11 800,00 |
2026-04-08 09:36 |
| 11,84 | 1 000,00 |
11 840,00 |
2026-04-20 08:30 |
| 11,88 | 200,00 |
2 376,00 |
2026-05-13 13:03 |
| 11,96 | 3 000,00 |
35 880,00 |
2026-04-07 11:18 |
| 11,98 | 10,00 |
119,80 |
2026-05-05 16:36 |
| 11,98 | 2 500,00 |
29 950,00 |
2026-04-08 09:01 |
| 11,98 | 1 500,00 |
17 970,00 |
2026-04-28 15:52 |
| 11,99 | 400,00 |
4 796,00 |
2026-04-10 11:50 |
| 11,99 | 340,00 |
4 076,60 |
2026-04-10 11:50 |
| 12,00 | 6 602,00 |
79 224,00 |
2026-05-12 09:52 |
| 12,00 | 2 595,00 |
31 140,00 |
2026-05-15 09:04 |
| 12,00 | 540,00 |
6 480,00 |
2026-04-10 11:52 |
| 12,00 | 12 000,00 |
144 000,00 |
2026-04-08 09:42 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-04-07 11:37 |
| 12,00 | 1 300,00 |
15 600,00 |
2026-04-09 08:30 |
| 12,00 | 247,00 |
2 964,00 |
2026-04-14 13:57 |
| 12,00 | 20 000,00 |
240 000,00 |
2026-05-13 12:54 |
| 12,00 | 42,00 |
504,00 |
2026-04-13 08:30 |
| 12,00 | 28 726,00 |
344 712,00 |
2026-04-08 09:37 |
| 12,00 | 3 000,00 |
36 000,00 |
2026-04-07 11:20 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-05-08 08:30 |
| 12,00 | 200,00 |
2 400,00 |
2026-05-14 14:57 |
| 12,00 | 40,00 |
480,00 |
2026-05-14 16:53 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-05-08 11:48 |
| 12,00 | 884,00 |
10 608,00 |
2026-05-06 16:52 |
| 12,00 | 54,00 |
648,00 |
2026-04-07 10:21 |
| 12,12 | 112,00 |
1 357,44 |
2026-05-11 08:30 |
| 12,14 | 6 000,00 |
72 840,00 |
2026-04-08 11:04 |
| 12,22 | 30,00 |
366,60 |
2026-04-29 08:30 |
| 12,26 | 10 000,00 |
122 600,00 |
2026-04-09 14:00 |
| 12,35 | 4 000,00 |
49 400,00 |
2026-04-17 16:15 |
| 12,36 | 10 000,00 |
123 600,00 |
2026-04-09 14:01 |
| 12,40 | 1 000,00 |
12 400,00 |
2026-04-08 09:35 |
| 12,40 | 1 000,00 |
12 400,00 |
2026-05-12 08:31 |
| 12,45 | 150,00 |
1 867,50 |
2026-05-06 08:30 |
| 12,50 | 100,00 |
1 250,00 |
2026-04-29 09:10 |
| 12,50 | 5 000,00 |
62 500,00 |
2026-04-07 11:40 |
| 12,50 | 4 650,00 |
58 125,00 |
2026-05-08 12:40 |
| 12,60 | 8 442,00 |
106 369,20 |
2026-05-12 11:12 |
| 12,60 | 5,00 |
63,00 |
2026-05-07 09:30 |
| 12,66 | 5 322,00 |
67 376,52 |
2026-05-12 09:43 |
| 12,70 | 600,00 |
7 620,00 |
2026-04-14 09:03 |
| 12,70 | 7 331,00 |
93 103,70 |
2026-05-12 09:40 |
| 12,80 | 7 366,00 |
94 284,80 |
2026-05-12 09:41 |
| 12,80 | 1 000,00 |
12 800,00 |
2026-04-08 09:33 |
| 12,97 | 100,00 |
1 297,00 |
2026-04-10 16:28 |
| 12,97 | 1 230,00 |
15 953,10 |
2026-05-14 08:30 |
| 13,00 | 3 000,00 |
39 000,00 |
2026-04-07 11:20 |
| 13,00 | 30,00 |
390,00 |
2026-05-07 09:30 |
| 13,00 | 5 000,00 |
65 000,00 |
2026-04-21 10:00 |
| 13,20 | 597,00 |
7 880,40 |
2026-04-08 10:51 |
| 13,30 | 4 398,00 |
58 493,40 |
2026-05-12 09:51 |
| 13,33 | 28,00 |
373,24 |
2026-04-24 08:30 |
| 13,38 | 98,00 |
1 311,24 |
2026-04-08 08:31 |
| 13,40 | 113,00 |
1 514,20 |
2026-05-11 08:30 |
| 13,50 | 5 669,00 |
76 531,50 |
2026-05-12 09:41 |
| 13,50 | 1 581,00 |
21 343,50 |
2026-04-27 16:47 |
| 13,60 | 20 000,00 |
272 000,00 |
2026-04-07 10:01 |
| 13,61 | 100,00 |
1 361,00 |
2026-04-10 16:28 |
| 13,80 | 20 000,00 |
276 000,00 |
2026-04-07 10:02 |
| 13,90 | 20 000,00 |
278 000,00 |
2026-04-07 10:02 |
| 13,90 | 5 000,00 |
69 500,00 |
2026-04-14 11:22 |
| 13,92 | 192,00 |
2 672,64 |
2026-05-06 14:14 |
| 13,92 | 517,00 |
7 196,64 |
2026-05-06 14:12 |
| 13,95 | 5 000,00 |
69 750,00 |
2026-04-08 09:02 |
| 14,00 | 221,00 |
3 094,00 |
2026-05-06 11:21 |
| 14,00 | 9 768,00 |
136 752,00 |
2026-04-09 09:46 |
| 14,00 | 2 198,00 |
30 772,00 |
2026-04-20 08:30 |
| 14,00 | 8 876,00 |
124 264,00 |
2026-05-12 09:38 |
| 14,20 | 6 628,00 |
94 117,60 |
2026-05-12 09:49 |
| 14,58 | 5 000,00 |
72 900,00 |
2026-04-17 16:16 |
| 14,68 | 7 000,00 |
102 760,00 |
2026-04-17 16:16 |
| 14,80 | 810,00 |
11 988,00 |
2026-05-14 14:54 |
| 14,85 | 20 000,00 |
297 000,00 |
2026-05-11 15:41 |
| 14,90 | 19 000,00 |
283 100,00 |
2026-05-11 15:40 |
| 14,95 | 25 843,00 |
386 352,85 |
2026-05-11 15:39 |
| 15,00 | 18 322,00 |
274 830,00 |
2026-04-28 12:31 |
| 15,00 | 100,00 |
1 500,00 |
2026-05-04 09:34 |
| 15,00 | 11 287,00 |
169 305,00 |
2026-04-17 09:46 |
| 15,00 | 9 372,00 |
140 580,00 |
2026-05-12 09:48 |
| 15,00 | 40 000,00 |
600 000,00 |
2026-05-11 09:13 |
| 15,00 | 1 177,00 |
17 655,00 |
2026-05-08 15:52 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-04-21 10:02 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-04-20 15:47 |
| 15,00 | 12 590,00 |
188 850,00 |
2026-05-04 08:30 |
| 15,00 | 5 972,00 |
89 580,00 |
2026-05-06 08:56 |
| 15,00 | 9 634,00 |
144 510,00 |
2026-05-12 09:42 |
| 15,10 | 5 000,00 |
75 500,00 |
2026-04-17 16:16 |
| 15,88 | 100,00 |
1 588,00 |
2026-04-08 08:31 |
| 15,90 | 5 000,00 |
79 500,00 |
2026-04-14 11:23 |
| 16,00 | 98,00 |
1 568,00 |
2026-04-15 14:39 |
| 16,00 | 905,00 |
14 480,00 |
2026-05-14 10:25 |
| 16,00 | 1 425,00 |
22 800,00 |
2026-05-07 08:57 |
| 16,00 | 8 212,00 |
131 392,00 |
2026-05-12 13:33 |
| 16,00 | 10,00 |
160,00 |
2026-04-17 08:30 |
| 16,00 | 10 000,00 |
160 000,00 |
2026-04-07 11:39 |
| 16,44 | 3 000,00 |
49 320,00 |
2026-04-07 11:19 |
| 16,50 | 10 000,00 |
165 000,00 |
2026-04-15 13:02 |
| 16,59 | 100,00 |
1 659,00 |
2026-04-28 16:17 |
| 16,83 | 110,00 |
1 851,30 |
2026-05-15 09:43 |
| 16,90 | 100,00 |
1 690,00 |
2026-04-14 15:02 |
| 17,00 | 249,00 |
4 233,00 |
2026-04-07 16:39 |
| 17,00 | 1 900,00 |
32 300,00 |
2026-04-15 12:29 |
| 17,00 | 30 000,00 |
510 000,00 |
2026-04-09 08:30 |
| 17,00 | 21 300,00 |
362 100,00 |
2026-04-27 15:10 |
| 17,00 | 60 000,00 |
1 020 000,00 |
2026-04-08 09:25 |
| 17,00 | 2 365,00 |
40 205,00 |
2026-04-09 08:30 |
| 17,00 | 1 072,00 |
18 224,00 |
2026-04-07 16:39 |
| 17,00 | 6 000,00 |
102 000,00 |
2026-04-15 12:28 |
| 17,00 | 8 879,00 |
150 943,00 |
2026-04-09 08:30 |
| 17,00 | 10 000,00 |
170 000,00 |
2026-05-13 12:26 |
| 17,00 | 750,00 |
12 750,00 |
2026-04-07 08:30 |
| 17,00 | 3 710,00 |
63 070,00 |
2026-04-09 08:30 |
| 17,00 | 50 000,00 |
850 000,00 |
2026-05-11 15:29 |
| 17,00 | 2,00 |
34,00 |
2026-04-13 08:30 |
| 17,00 | 10 000,00 |
170 000,00 |
2026-04-15 13:03 |
| 17,00 | 750,00 |
12 750,00 |
2026-04-07 08:30 |
| 17,20 | 84,00 |
1 444,80 |
2026-04-10 12:00 |
| 17,35 | 57 736,00 |
1 001 719,60 |
2026-04-10 14:05 |
| 17,40 | 5 170,00 |
89 958,00 |
2026-04-07 09:47 |
| 17,50 | 1 000,00 |
17 500,00 |
2026-04-07 11:19 |
| 17,50 | 350,00 |
6 125,00 |
2026-04-07 15:49 |
| 17,50 | 13 201,00 |
231 017,50 |
2026-04-07 16:15 |
| 17,60 | 276,00 |
4 857,60 |
2026-04-14 08:30 |
| 17,96 | 14 928,00 |
268 106,88 |
2026-04-29 08:58 |
| 18,00 | 12 692,00 |
228 456,00 |
2026-04-09 08:30 |
| 18,00 | 7 000,00 |
126 000,00 |
2026-04-14 08:30 |
| 18,00 | 25 222,00 |
453 996,00 |
2026-04-10 16:42 |
| 18,00 | 19 000,00 |
342 000,00 |
2026-04-17 08:30 |
| 18,00 | 1 000,00 |
18 000,00 |
2026-04-30 08:30 |
| 18,60 | 10 000,00 |
186 000,00 |
2026-05-07 08:31 |
| 18,80 | 7 390,00 |
138 932,00 |
2026-04-09 11:32 |
| 18,90 | 100,00 |
1 890,00 |
2026-04-24 14:49 |
| 19,50 | 20 000,00 |
390 000,00 |
2026-04-07 09:08 |
| 19,70 | 1 500,00 |
29 550,00 |
2026-05-13 09:14 |
| 19,80 | 10 000,00 |
198 000,00 |
2026-05-06 12:04 |
| 19,85 | 6 000,00 |
119 100,00 |
2026-04-22 10:06 |
| 19,90 | 12 060,00 |
239 994,00 |
2026-04-20 08:31 |
| 19,90 | 39 000,00 |
776 100,00 |
2026-05-05 09:13 |
| 19,98 | 5 000,00 |
99 900,00 |
2026-04-08 09:02 |
| 20,00 | 30 000,00 |
600 000,00 |
2026-04-07 11:43 |
| 20,00 | 4 000,00 |
80 000,00 |
2026-04-27 11:58 |
| 20,00 | 1 500,00 |
30 000,00 |
2026-05-14 08:30 |
| 20,00 | 7 586,00 |
151 720,00 |
2026-05-08 08:30 |
| 20,00 | 150,00 |
3 000,00 |
2026-05-05 10:25 |
| 20,00 | 13 902,00 |
278 040,00 |
2026-04-08 13:57 |
| 20,00 | 32 000,00 |
640 000,00 |
2026-04-07 12:05 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-04-07 10:40 |
| 21,00 | 12 500,00 |
262 500,00 |
2026-04-28 09:07 |
| 22,00 | 7 600,00 |
167 200,00 |
2026-04-30 14:03 |
| 22,00 | 200,00 |
4 400,00 |
2026-04-13 08:31 |
| 22,30 | 33 390,00 |
744 597,00 |
2026-04-17 12:07 |
| 23,24 | 2 046,00 |
47 549,04 |
2026-04-07 09:46 |
| 24,00 | 10 001,00 |
240 024,00 |
2026-05-15 12:57 |
| 24,00 | 1 105,00 |
26 520,00 |
2026-04-29 12:05 |
| 24,80 | 60 000,00 |
1 488 000,00 |
2026-04-13 15:09 |
| 25,00 | 5 110,00 |
127 750,00 |
2026-04-17 12:23 |
| 25,00 | 200,00 |
5 000,00 |
2026-04-15 09:33 |
| 25,00 | 33,00 |
825,00 |
2026-04-13 08:30 |
| 25,00 | 44 000,00 |
1 100 000,00 |
2026-04-07 08:30 |
| 25,00 | 600,00 |
15 000,00 |
2026-04-23 08:41 |
| 25,00 | 1 250,00 |
31 250,00 |
2026-04-07 10:40 |
| 25,00 | 40 000,00 |
1 000 000,00 |
2026-04-07 08:34 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-04-08 10:52 |
| 25,26 | 75 025,00 |
1 895 131,50 |
2026-04-07 16:11 |
| 25,96 | 5 000,00 |
129 800,00 |
2026-04-08 09:03 |
| 27,00 | 235 749,00 |
6 365 223,00 |
2026-05-15 14:40 |
| 28,48 | 2 013,00 |
57 330,24 |
2026-04-07 11:06 |
| 30,00 | 1 000,00 |
30 000,00 |
2026-04-30 16:18 |
| 30,00 | 2 000,00 |
60 000,00 |
2026-05-04 09:42 |
| 30,00 | 2 340,00 |
70 200,00 |
2026-04-28 09:30 |
| 31,40 | 5 000,00 |
157 000,00 |
2026-04-08 09:03 |
| 35,00 | 20 775,00 |
727 125,00 |
2026-04-15 14:28 |
| 37,00 | 2 055,00 |
76 035,00 |
2026-05-15 10:34 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-05-08 10:51 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-05-15 10:02 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-05-08 09:52 |
| 37,00 | 2 000,00 |
74 000,00 |
2026-05-15 12:16 |
| 37,00 | 760,00 |
28 120,00 |
2026-05-08 10:39 |
| 37,00 | 25 000,00 |
925 000,00 |
2026-05-04 14:00 |
| 37,00 | 5 500,00 |
203 500,00 |
2026-05-15 09:54 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-05-08 09:29 |
| 37,22 | 5 000,00 |
186 100,00 |
2026-04-08 09:03 |
| 40,00 | 16 000,00 |
640 000,00 |
2026-04-13 14:48 |
| 43,00 | 160,00 |
6 880,00 |
2026-04-08 14:54 |
| 45,00 | 5 165,00 |
232 425,00 |
2026-04-07 12:04 |
| 48,12 | 70,00 |
3 368,40 |
2026-04-08 09:04 |
| 50,00 | 22 900,00 |
1 145 000,00 |
2026-05-04 11:36 |
| 50,00 | 10 000,00 |
500 000,00 |
2026-04-07 08:49 |
| 50,00 | 1 250,00 |
62 500,00 |
2026-04-07 10:40 |
| 55,00 | 20 000,00 |
1 100 000,00 |
2026-04-17 16:49 |
| 59,00 | 8 400,00 |
495 600,00 |
2026-04-07 11:37 |
| 60,50 | 59,00 |
3 569,50 |
2026-04-15 08:30 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 12 000,00 |
912 000,00 |
2026-04-07 10:37 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:35 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:35 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 77,00 | 195,00 |
15 015,00 |
2026-05-04 08:31 |
| 80,00 | 7 000,00 |
560 000,00 |
2026-04-08 09:24 |
| 81,00 | 810,00 |
65 610,00 |
2026-04-10 16:36 |
| 81,50 | 3 822,00 |
311 493,00 |
2026-04-21 08:30 |
| 85,00 | 2 375,00 |
201 875,00 |
2026-05-07 12:42 |
| 89,00 | 1 705,00 |
151 745,00 |
2026-04-08 10:08 |
| 90,00 | 10,00 |
900,00 |
2026-04-23 10:46 |
| 91,00 | 10,00 |
910,00 |
2026-04-23 10:46 |
| 92,00 | 10,00 |
920,00 |
2026-04-23 10:46 |
| 94,80 | 25,00 |
2 370,00 |
2026-04-17 14:49 |
| 97,50 | 600,00 |
58 500,00 |
2026-04-10 08:30 |
| 99,55 | 197,00 |
19 611,35 |
2026-04-17 15:01 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-04-08 16:22 |
| 100,00 | 100 000,00 |
10 000 000,00 |
2026-04-28 16:24 |
| 101,00 | 10 001,00 |
1 010 101,00 |
2026-04-09 11:24 |
| 150,00 | 25 000,00 |
3 750 000,00 |
2026-04-17 08:30 |
| 180,00 | 10 000,00 |
1 800 000,00 |
2026-05-11 15:11 |
| 3 367 568 | 79 247 551,43 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-33h3M166.01,73.5h3m-3,-33h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l1,3l2,-10l2,6l1,1l2,0l2,2l1,0l2,1l2,-1l1,3l2,0l2,3l2,0l1,0l2,6l2,3l1,4l2,1l2,-1l1,-1l2,1l2,2l1,-2l2,-1l2,0l1,1l2,2l2,-1l1,-3l2,3l2,1l1,0l2,1l2,-1l2,-1l1,-2l2,-2l2,-4l1,2l2,-3l2,2l1,-1l2,3l2,1l1,-4l2,-3l2,-1l1,3l2,5l2,2l1,0l2,2l2,-1l1,2l2,0l2,-1l1,-4l2,-1l2,1l2,5l1,0l2,0l2,-2l1,2l2,-1l2,2l1,1l2,1l2,1l1,0l2,-2l2,-1l1,2l2,0l2,-1l1,-1l2,-2l2,3l1,1l2,1l2,1l2,-1l1,4l2,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Maj 16:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3550</text><text x='173' y='44.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-29h3m-3,-29h3M166.01,79.5h3m-3,-29h3m-3,-29h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l2,5l2,3l2,-5l2,-6l2,8l2,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Maj 16:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7400</text><text x='173' y='54.5' textLength='26.8'>7450</text><text x='173' y='25.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-28h3M152.01,71.5h3m-3,-28h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,-2l2,0l1,2l2,7l1,-2l2,0l1,3l2,2l1,0l2,6l1,-1l2,1l1,6l2,-2l1,5l2,-2l1,-3l2,-3l1,0l2,2l1,-1l2,0l1,1l2,-1l1,1l2,3l1,2l2,3l1,-3l2,3l1,13l2,-9l1,3l2,-1l1,5l2,-9l1,1l2,2l1,4l2,3l1,1l2,-3l1,3l2,14l1,-5l2,2l1,-5l2,-8l1,-3l2,-7l1,-6l2,4l1,6l2,8l1,2l2,4l1,-2l2,9l1,-6l2,-2l1,-1l2,7l1,1l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Maj 16:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1625</text><text x='159' y='47.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)