Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-22 17:58:02.
Arkusz zleceń kupna spółki - PXM| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,25 |
5 001,00 |
46 259,25 |
2026-04-22 17:01 |
| 9,25 |
250,00 |
2 312,50 |
2026-04-22 17:03 |
| 9,25 |
602,00 |
5 568,50 |
2026-04-22 17:00 |
| 9,24 |
3,00 |
27,71 |
2026-04-22 16:59 |
| 9,24 |
3,00 |
27,71 |
2026-04-22 16:59 |
| 9,22 |
3,00 |
27,66 |
2026-04-22 16:59 |
| 9,22 |
250,00 |
2 305,00 |
2026-04-22 16:59 |
| 9,22 |
7 000,00 |
64 540,00 |
2026-04-22 16:49 |
| 9,22 |
120,00 |
1 106,40 |
2026-04-22 13:13 |
| 9,22 |
200,00 |
1 844,00 |
2026-04-22 16:22 |
| 9,22 |
140,00 |
1 290,80 |
2026-04-22 11:28 |
| 9,22 |
200,00 |
1 844,00 |
2026-04-22 11:06 |
| 9,22 |
3,00 |
27,66 |
2026-04-22 16:59 |
| 9,22 |
142,00 |
1 309,24 |
2026-04-22 10:51 |
| 9,22 |
500,00 |
4 607,50 |
2026-04-22 12:45 |
| 9,21 |
2 000,00 |
18 420,00 |
2026-04-22 16:17 |
| 9,21 |
3,00 |
27,63 |
2026-04-22 16:59 |
| 9,21 |
3,00 |
27,63 |
2026-04-22 16:59 |
| 9,21 |
80,00 |
736,80 |
2026-04-22 16:51 |
| 9,20 |
9 673,00 |
88 991,60 |
2026-04-22 16:00 |
| 9,20 |
2 009,00 |
18 482,80 |
2026-04-22 16:24 |
| 9,20 |
25,00 |
230,00 |
2026-04-22 10:45 |
| 9,20 |
100,00 |
920,00 |
2026-04-22 16:52 |
| 9,20 |
1 000,00 |
9 200,00 |
2026-04-22 11:12 |
| 9,20 |
200,00 |
1 840,00 |
2026-04-22 12:15 |
| 9,20 |
3 790,00 |
34 868,00 |
2026-04-22 15:34 |
| 9,20 |
1 500,00 |
13 800,00 |
2026-04-22 16:45 |
| 9,20 |
5,00 |
46,00 |
2026-04-22 10:31 |
| 9,20 |
20,00 |
184,00 |
2026-04-22 16:57 |
| 9,20 |
17,00 |
156,40 |
2026-04-22 15:33 |
| 9,20 |
5 000,00 |
46 000,00 |
2026-04-22 16:57 |
| 9,20 |
5 267,00 |
48 456,40 |
2026-04-22 16:45 |
| 9,20 |
1 969,00 |
18 114,80 |
2026-04-22 10:30 |
| 9,20 |
2,00 |
18,40 |
2026-04-22 13:37 |
| 9,20 |
10,00 |
92,00 |
2026-04-22 11:32 |
| 9,20 |
3,00 |
27,59 |
2026-04-22 16:59 |
| 9,20 |
3,00 |
27,59 |
2026-04-22 16:59 |
| 9,19 |
546,00 |
5 017,74 |
2026-04-22 10:32 |
| 9,18 |
1 500,00 |
13 770,00 |
2026-04-22 11:09 |
| 9,18 |
350,00 |
3 213,00 |
2026-04-22 12:01 |
| 9,18 |
3,00 |
27,54 |
2026-04-22 16:59 |
| 9,18 |
3,00 |
27,54 |
2026-04-22 16:59 |
| 9,17 |
6 079,00 |
55 744,43 |
2026-04-22 16:48 |
| 9,17 |
295,00 |
2 705,15 |
2026-04-22 10:07 |
| 9,17 |
500,00 |
4 585,00 |
2026-04-22 09:16 |
| 9,16 |
1 637,00 |
14 994,92 |
2026-04-22 10:30 |
| 9,16 |
6 715,00 |
61 509,40 |
2026-04-22 11:59 |
| 9,16 |
50,00 |
458,00 |
2026-04-22 11:57 |
| 9,16 |
300,00 |
2 748,00 |
2026-04-22 09:01 |
| 9,16 |
100,00 |
916,00 |
2026-04-22 12:55 |
| 9,16 |
3 000,00 |
27 480,00 |
2026-04-22 15:17 |
| 9,16 |
5,00 |
45,78 |
2026-04-22 16:13 |
| 9,15 |
5,00 |
45,75 |
2026-04-21 16:22 |
| 9,15 |
20,00 |
183,00 |
2026-04-22 08:30 |
| 9,15 |
100,00 |
915,00 |
2026-04-22 14:00 |
| 9,15 |
6 079,00 |
55 622,85 |
2026-04-22 16:48 |
| 9,15 |
500,00 |
4 575,00 |
2026-04-22 10:29 |
| 9,15 |
1 500,00 |
13 717,50 |
2026-04-22 08:31 |
| 9,14 |
3 000,00 |
27 420,00 |
2026-04-22 08:30 |
| 9,14 |
3,00 |
27,42 |
2026-04-21 15:33 |
| 9,14 |
6 079,00 |
55 531,67 |
2026-04-22 16:48 |
| 9,13 |
80,00 |
730,40 |
2026-04-17 13:21 |
| 9,12 |
1 000,00 |
9 120,00 |
2026-04-22 09:42 |
| 9,12 |
150,00 |
1 368,00 |
2026-04-22 16:52 |
| 9,12 |
500,00 |
4 557,50 |
2026-04-17 14:18 |
| 9,11 |
500,00 |
4 555,00 |
2026-04-22 10:21 |
| 9,11 |
200,00 |
1 822,00 |
2026-04-22 08:54 |
| 9,11 |
322,00 |
2 933,42 |
2026-04-21 08:52 |
| 9,11 |
1,00 |
9,11 |
2026-04-17 15:54 |
| 9,10 |
3 400,00 |
30 940,00 |
2026-04-20 13:13 |
| 9,10 |
10,00 |
91,00 |
2026-04-17 10:44 |
| 9,10 |
100,00 |
910,00 |
2026-04-17 11:01 |
| 9,10 |
2 000,00 |
18 200,00 |
2026-04-22 08:38 |
| 9,10 |
490,00 |
4 459,00 |
2026-04-22 11:16 |
| 9,10 |
1 000,00 |
9 100,00 |
2026-04-22 08:37 |
| 9,10 |
1 400,00 |
12 740,00 |
2026-04-22 08:37 |
| 9,10 |
400,00 |
3 640,00 |
2026-04-17 15:00 |
| 9,10 |
1 000,00 |
9 100,00 |
2026-04-22 08:37 |
| 9,10 |
4 600,00 |
41 860,00 |
2026-04-22 08:38 |
| 9,10 |
405,00 |
3 685,50 |
2026-04-17 10:25 |
| 9,10 |
10,00 |
91,00 |
2026-04-17 10:38 |
| 9,10 |
620,00 |
5 642,00 |
2026-04-22 14:24 |
| 9,10 |
10,00 |
91,00 |
2026-04-22 10:24 |
| 9,10 |
50,00 |
455,00 |
2026-04-17 11:24 |
| 9,10 |
100,00 |
910,00 |
2026-04-22 10:33 |
| 9,10 |
10,00 |
91,00 |
2026-04-17 13:22 |
| 9,10 |
10,00 |
91,00 |
2026-04-17 10:40 |
| 9,10 |
500,00 |
4 550,00 |
2026-04-22 08:30 |
| 9,10 |
825,00 |
7 503,38 |
2026-04-21 08:30 |
| 9,09 |
600,00 |
5 454,00 |
2026-04-22 09:43 |
| 9,08 |
300,00 |
2 724,00 |
2026-04-22 09:02 |
| 9,07 |
80,00 |
725,60 |
2026-04-17 09:55 |
| 9,07 |
500,00 |
4 535,00 |
2026-04-22 09:05 |
| 9,06 |
998,00 |
9 041,88 |
2026-04-22 09:45 |
| 9,06 |
400,00 |
3 624,00 |
2026-04-17 15:01 |
| 9,06 |
5,00 |
45,30 |
2026-04-17 09:18 |
| 9,06 |
200,00 |
1 812,00 |
2026-04-22 08:55 |
| 9,06 |
500,00 |
4 530,00 |
2026-04-21 15:35 |
| 9,06 |
3 500,00 |
31 692,50 |
2026-04-22 08:30 |
| 9,05 |
230,00 |
2 081,50 |
2026-04-16 11:13 |
| 9,05 |
302,00 |
2 733,10 |
2026-04-21 12:35 |
| 9,05 |
1 000,00 |
9 050,00 |
2026-04-21 15:46 |
| 9,05 |
700,00 |
6 335,00 |
2026-04-21 15:08 |
| 9,05 |
50,00 |
452,50 |
2026-04-21 08:52 |
| 9,04 |
111,00 |
1 003,44 |
2026-04-22 10:06 |
| 9,04 |
150,00 |
1 356,00 |
2026-04-22 08:59 |
| 9,04 |
200,00 |
1 808,00 |
2026-04-20 09:04 |
| 9,04 |
24,00 |
216,96 |
2026-04-21 15:13 |
| 9,04 |
2 200,00 |
19 888,00 |
2026-04-22 08:59 |
| 9,02 |
150,00 |
1 353,00 |
2026-04-17 09:20 |
| 9,02 |
159,00 |
1 434,18 |
2026-04-17 16:12 |
| 9,02 |
500,00 |
4 510,00 |
2026-04-22 09:07 |
| 9,02 |
70,00 |
631,05 |
2026-04-13 11:59 |
| 9,02 |
110,00 |
991,65 |
2026-04-16 12:17 |
| 9,01 |
5 000,00 |
45 050,00 |
2026-04-22 08:30 |
| 9,01 |
200,00 |
1 802,00 |
2026-04-22 08:55 |
| 9,01 |
1,00 |
9,01 |
2026-04-13 12:36 |
| 9,01 |
550,00 |
4 955,50 |
2026-04-21 11:14 |
| 9,01 |
400,00 |
3 604,00 |
2026-04-13 13:27 |
| 9,01 |
1,00 |
9,01 |
2026-04-16 10:20 |
| 9,00 |
80,00 |
720,00 |
2026-04-13 09:05 |
| 9,00 |
50,00 |
450,00 |
2026-04-17 13:38 |
| 9,00 |
111,00 |
999,00 |
2026-04-22 10:02 |
| 9,00 |
50,00 |
450,00 |
2026-04-21 15:07 |
| 9,00 |
2 000,00 |
18 000,00 |
2026-04-21 08:30 |
| 9,00 |
400,00 |
3 600,00 |
2026-04-22 08:59 |
| 9,00 |
10,00 |
90,00 |
2026-04-13 11:04 |
| 9,00 |
100,00 |
900,00 |
2026-04-22 09:22 |
| 9,00 |
800,00 |
7 200,00 |
2026-04-21 08:30 |
| 9,00 |
40,00 |
360,00 |
2026-04-20 10:54 |
| 8,99 |
1 000,00 |
8 990,00 |
2026-04-22 12:57 |
| 8,98 |
300,00 |
2 694,00 |
2026-04-17 09:37 |
| 8,98 |
2 000,00 |
17 960,00 |
2026-04-14 08:30 |
| 8,97 |
300,00 |
2 691,00 |
2026-04-22 08:38 |
| 8,97 |
500,00 |
4 482,50 |
2026-04-17 09:23 |
| 8,96 |
1,00 |
8,96 |
2026-04-16 10:20 |
| 8,95 |
550,00 |
4 922,50 |
2026-04-17 09:44 |
| 8,95 |
656,00 |
5 871,20 |
2026-04-20 09:04 |
| 8,95 |
149,00 |
1 333,55 |
2026-04-22 08:30 |
| 8,95 |
997,00 |
8 918,17 |
2026-04-10 14:48 |
| 8,94 |
80,00 |
715,20 |
2026-04-10 10:05 |
| 8,94 |
1 000,00 |
8 940,00 |
2026-04-17 11:04 |
| 8,93 |
70,00 |
625,10 |
2026-04-13 09:06 |
| 8,93 |
2 500,00 |
22 325,00 |
2026-04-20 12:06 |
| 8,92 |
2 000,00 |
17 840,00 |
2026-04-22 10:29 |
| 8,92 |
3 000,00 |
26 760,00 |
2026-04-17 09:08 |
| 8,92 |
2 000,00 |
17 840,00 |
2026-04-22 08:30 |
| 8,92 |
400,00 |
3 568,00 |
2026-04-13 15:36 |
| 8,92 |
1,00 |
8,92 |
2026-04-16 10:20 |
| 8,91 |
5 000,00 |
44 550,00 |
2026-04-20 09:32 |
| 8,91 |
200,00 |
1 782,00 |
2026-04-22 08:55 |
| 8,91 |
20,00 |
178,10 |
2026-04-20 08:36 |
| 8,90 |
10,00 |
89,00 |
2026-04-09 14:59 |
| 8,90 |
4 400,00 |
39 160,00 |
2026-04-13 08:31 |
| 8,90 |
550,00 |
4 895,00 |
2026-04-17 09:44 |
| 8,90 |
232,00 |
2 064,80 |
2026-04-20 09:35 |
| 8,90 |
2,00 |
17,80 |
2026-04-17 09:13 |
| 8,89 |
164,00 |
1 457,96 |
2026-04-13 10:11 |
| 8,89 |
630,00 |
5 600,70 |
2026-04-22 08:50 |
| 8,89 |
1,00 |
8,89 |
2026-04-17 15:54 |
| 8,89 |
900,00 |
7 996,50 |
2026-04-22 08:30 |
| 8,88 |
200,00 |
1 776,00 |
2026-04-22 10:38 |
| 8,88 |
80,00 |
710,40 |
2026-04-10 10:04 |
| 8,85 |
447,00 |
3 955,95 |
2026-04-21 15:01 |
| 8,84 |
145,00 |
1 281,80 |
2026-04-10 16:56 |
| 8,83 |
2 500,00 |
22 075,00 |
2026-04-20 12:07 |
| 8,83 |
1 000,00 |
8 830,00 |
2026-04-17 10:01 |
| 8,82 |
1,00 |
8,82 |
2026-04-16 10:20 |
| 8,82 |
57,00 |
502,74 |
2026-04-09 14:59 |
| 8,82 |
80,00 |
705,60 |
2026-04-10 09:37 |
| 8,81 |
400,00 |
3 524,00 |
2026-04-13 15:34 |
| 8,81 |
500,00 |
4 405,00 |
2026-04-22 08:30 |
| 8,81 |
200,00 |
1 762,00 |
2026-04-22 08:56 |
| 8,81 |
5 000,00 |
44 050,00 |
2026-04-20 09:33 |
| 8,81 |
1,00 |
8,81 |
2026-04-17 15:54 |
| 8,80 |
150,00 |
1 320,00 |
2026-04-22 08:58 |
| 8,80 |
200,00 |
1 760,00 |
2026-04-14 08:45 |
| 8,80 |
500,00 |
4 400,00 |
2026-04-22 08:57 |
| 8,80 |
570,00 |
5 016,00 |
2026-04-10 09:23 |
| 8,80 |
50,00 |
440,00 |
2026-04-16 11:47 |
| 8,80 |
1 000,00 |
8 800,00 |
2026-04-22 08:58 |
| 8,80 |
10,00 |
88,00 |
2026-04-09 09:11 |
| 8,80 |
25 000,00 |
220 000,00 |
2026-04-22 08:30 |
| 8,79 |
56,00 |
492,24 |
2026-04-09 08:50 |
| 8,78 |
215,00 |
1 887,70 |
2026-04-20 13:58 |
| 8,77 |
1,00 |
8,77 |
2026-04-16 10:20 |
| 8,76 |
425,00 |
3 720,88 |
2026-04-09 09:01 |
| 8,75 |
100,00 |
875,00 |
2026-04-14 08:30 |
| 8,75 |
80,00 |
700,00 |
2026-04-08 10:08 |
| 8,74 |
1,00 |
8,74 |
2026-04-13 12:36 |
| 8,74 |
12,00 |
104,88 |
2026-04-21 15:12 |
| 8,72 |
232,00 |
2 023,04 |
2026-04-15 14:21 |
| 8,71 |
400,00 |
3 484,00 |
2026-04-17 08:45 |
| 8,70 |
1 000,00 |
8 700,00 |
2026-04-20 16:54 |
| 8,70 |
10,00 |
87,00 |
2026-04-21 11:24 |
| 8,70 |
200,00 |
1 740,00 |
2026-04-22 08:30 |
| 8,70 |
300,00 |
2 610,00 |
2026-04-21 15:13 |
| 8,70 |
112,00 |
974,40 |
2026-04-17 09:42 |
| 8,70 |
10,00 |
87,00 |
2026-04-08 09:22 |
| 8,70 |
30,00 |
261,00 |
2026-04-20 15:07 |
| 8,70 |
100,00 |
870,00 |
2026-04-21 10:55 |
| 8,70 |
57,00 |
495,90 |
2026-04-22 08:47 |
| 8,69 |
80,00 |
695,20 |
2026-04-08 09:50 |
| 8,69 |
1,00 |
8,69 |
2026-04-16 10:20 |
| 8,63 |
80,00 |
690,40 |
2026-04-08 09:06 |
| 8,62 |
200,00 |
1 724,00 |
2026-04-22 08:30 |
| 8,62 |
500,00 |
4 310,00 |
2026-04-22 08:30 |
| 8,61 |
400,00 |
3 444,00 |
2026-04-17 10:51 |
| 8,60 |
600,00 |
5 160,00 |
2026-04-16 16:06 |
| 8,60 |
10,00 |
86,00 |
2026-04-16 16:20 |
| 8,60 |
300,00 |
2 580,00 |
2026-04-22 08:52 |
| 8,60 |
800,00 |
6 880,00 |
2026-04-09 10:31 |
| 8,60 |
1,00 |
8,60 |
2026-04-16 10:20 |
| 8,60 |
10,00 |
86,00 |
2026-04-08 09:22 |
| 8,60 |
1,00 |
8,60 |
2026-04-08 09:28 |
| 8,57 |
80,00 |
685,60 |
2026-04-08 09:06 |
| 8,57 |
6,00 |
51,42 |
2026-04-13 10:49 |
| 8,57 |
50,00 |
428,50 |
2026-04-13 09:11 |
| 8,55 |
150,00 |
1 282,50 |
2026-04-08 09:37 |
| 8,54 |
242,00 |
2 066,68 |
2026-04-15 14:11 |
| 8,54 |
300,00 |
2 562,00 |
2026-04-22 14:09 |
| 8,53 |
2,00 |
17,06 |
2026-04-13 15:42 |
| 8,53 |
175,00 |
1 492,75 |
2026-04-15 08:54 |
| 8,50 |
80,00 |
680,00 |
2026-04-08 09:05 |
| 8,50 |
1 250,00 |
10 625,00 |
2026-04-16 16:04 |
| 8,50 |
35,00 |
297,50 |
2026-04-22 08:30 |
| 8,50 |
50,00 |
425,00 |
2026-04-16 11:48 |
| 8,50 |
58,00 |
493,00 |
2026-04-22 08:30 |
| 8,50 |
10,00 |
85,00 |
2026-04-14 14:21 |
| 8,50 |
10,00 |
85,00 |
2026-04-08 09:22 |
| 8,50 |
250,00 |
2 125,00 |
2026-04-22 11:17 |
| 8,50 |
750,00 |
6 375,00 |
2026-04-21 13:21 |
| 8,50 |
250,00 |
2 125,00 |
2026-04-16 16:02 |
| 8,50 |
250,00 |
2 125,00 |
2026-04-08 12:46 |
| 8,48 |
2 768,00 |
23 472,64 |
2026-04-16 12:41 |
| 8,48 |
530,00 |
4 494,40 |
2026-04-10 08:30 |
| 8,46 |
100,00 |
846,00 |
2026-04-20 13:33 |
| 8,44 |
80,00 |
675,20 |
2026-04-08 09:05 |
| 8,40 |
10,00 |
84,00 |
2026-04-08 09:22 |
| 8,40 |
500,00 |
4 200,00 |
2026-04-22 09:33 |
| 8,40 |
200,00 |
1 680,00 |
2026-04-21 16:38 |
| 8,40 |
300,00 |
2 520,00 |
2026-04-21 15:13 |
| 8,40 |
2 000,00 |
16 800,00 |
2026-04-22 08:30 |
| 8,38 |
80,00 |
670,40 |
2026-04-08 09:05 |
| 8,38 |
405,00 |
3 393,90 |
2026-04-17 13:21 |
| 8,37 |
1 500,00 |
12 555,00 |
2026-04-20 13:46 |
| 8,36 |
242,00 |
2 023,12 |
2026-04-13 08:30 |
| 8,34 |
2 000,00 |
16 680,00 |
2026-04-22 08:30 |
| 8,34 |
150,00 |
1 251,00 |
2026-04-17 16:43 |
| 8,32 |
80,00 |
665,60 |
2026-04-08 09:05 |
| 8,31 |
1 500,00 |
12 465,00 |
2026-04-15 14:16 |
| 8,30 |
1 000,00 |
8 300,00 |
2026-04-17 12:04 |
| 8,30 |
594,00 |
4 930,20 |
2026-04-17 14:38 |
| 8,30 |
216,00 |
1 792,80 |
2026-04-22 08:30 |
| 8,27 |
155,00 |
1 281,85 |
2026-04-08 09:39 |
| 8,25 |
80,00 |
660,00 |
2026-04-08 09:04 |
| 8,25 |
1 500,00 |
12 375,00 |
2026-04-22 08:30 |
| 8,24 |
1,00 |
8,24 |
2026-04-13 08:30 |
| 8,22 |
1,00 |
8,22 |
2026-04-08 09:28 |
| 8,22 |
290,00 |
2 383,80 |
2026-04-14 12:52 |
| 8,20 |
120,00 |
984,00 |
2026-04-20 08:32 |
| 8,20 |
156,00 |
1 279,20 |
2026-04-10 11:26 |
| 8,20 |
160,00 |
1 312,00 |
2026-04-20 09:15 |
| 8,20 |
20,00 |
164,00 |
2026-04-21 12:38 |
| 8,19 |
252,00 |
2 063,88 |
2026-04-13 08:30 |
| 8,19 |
80,00 |
655,20 |
2026-04-08 09:04 |
| 8,17 |
246,00 |
2 009,82 |
2026-04-17 09:57 |
| 8,15 |
7 800,00 |
63 570,00 |
2026-04-22 11:41 |
| 8,15 |
20,00 |
163,00 |
2026-04-17 08:44 |
| 8,15 |
10,00 |
81,50 |
2026-04-17 08:51 |
| 8,15 |
20,00 |
163,00 |
2026-04-17 08:56 |
| 8,15 |
20,00 |
163,00 |
2026-04-17 08:55 |
| 8,13 |
80,00 |
650,40 |
2026-04-08 09:04 |
| 8,12 |
162,00 |
1 315,44 |
2026-04-13 08:30 |
| 8,10 |
1 000,00 |
8 100,00 |
2026-04-22 09:56 |
| 8,10 |
1 022,00 |
8 278,20 |
2026-04-22 08:30 |
| 8,10 |
250,00 |
2 025,00 |
2026-04-22 08:30 |
| 8,09 |
1,00 |
8,09 |
2026-04-20 11:28 |
| 8,09 |
158,00 |
1 277,43 |
2026-04-07 16:22 |
| 8,07 |
80,00 |
645,60 |
2026-04-07 11:13 |
| 8,02 |
2 222,00 |
17 820,44 |
2026-04-15 09:05 |
| 8,02 |
64,00 |
512,96 |
2026-04-09 08:48 |
| 8,01 |
160,00 |
1 281,60 |
2026-04-07 08:31 |
| 8,01 |
50,00 |
400,25 |
2026-04-13 09:11 |
| 8,00 |
48,00 |
384,00 |
2026-04-08 08:41 |
| 8,00 |
20,00 |
160,00 |
2026-04-17 08:44 |
| 8,00 |
300,00 |
2 400,00 |
2026-04-22 11:17 |
| 8,00 |
100,00 |
800,00 |
2026-04-21 12:36 |
| 8,00 |
80,00 |
640,00 |
2026-04-07 11:13 |
| 8,00 |
1,00 |
8,00 |
2026-04-07 16:17 |
| 8,00 |
155,00 |
1 240,00 |
2026-04-08 12:00 |
| 7,98 |
125,00 |
997,50 |
2026-04-09 08:30 |
| 7,97 |
1,00 |
7,97 |
2026-04-08 09:28 |
| 7,95 |
15,00 |
119,25 |
2026-04-15 11:36 |
| 7,94 |
2 470,00 |
19 611,80 |
2026-04-22 08:35 |
| 7,94 |
80,00 |
635,20 |
2026-04-07 11:13 |
| 7,94 |
37,00 |
293,60 |
2026-04-15 14:14 |
| 7,94 |
1,00 |
7,94 |
2026-04-07 09:02 |
| 7,93 |
255,00 |
2 022,15 |
2026-04-21 14:55 |
| 7,90 |
1 000,00 |
7 900,00 |
2026-04-20 08:38 |
| 7,88 |
80,00 |
630,40 |
2026-04-07 11:12 |
| 7,82 |
80,00 |
625,60 |
2026-04-07 11:12 |
| 7,77 |
150,00 |
1 165,50 |
2026-04-22 08:50 |
| 7,75 |
600,00 |
4 650,00 |
2026-04-16 16:06 |
| 7,75 |
80,00 |
620,00 |
2026-04-07 11:12 |
| 7,75 |
1,00 |
7,75 |
2026-04-08 09:28 |
| 7,70 |
800,00 |
6 160,00 |
2026-04-07 08:30 |
| 7,69 |
80,00 |
615,20 |
2026-04-07 11:12 |
| 7,63 |
80,00 |
610,40 |
2026-04-07 11:12 |
| 7,60 |
342,00 |
2 599,20 |
2026-04-13 16:30 |
| 7,57 |
80,00 |
605,60 |
2026-04-07 11:11 |
| 7,54 |
64,00 |
482,24 |
2026-04-09 08:48 |
| 7,51 |
141,00 |
1 058,91 |
2026-04-07 09:44 |
| 7,50 |
80,00 |
600,00 |
2026-04-07 11:11 |
| 7,50 |
2,00 |
15,00 |
2026-04-07 09:26 |
| 7,44 |
80,00 |
595,20 |
2026-04-07 11:11 |
| 7,44 |
70,00 |
520,45 |
2026-04-07 11:32 |
| 7,41 |
4,00 |
29,62 |
2026-04-21 16:40 |
| 7,40 |
200,00 |
1 480,00 |
2026-04-07 10:11 |
| 7,40 |
1 000,00 |
7 400,00 |
2026-04-07 08:31 |
| 7,38 |
80,00 |
590,40 |
2026-04-07 11:11 |
| 7,32 |
80,00 |
585,60 |
2026-04-07 11:10 |
| 7,30 |
20,00 |
146,00 |
2026-04-21 09:27 |
| 7,30 |
30,00 |
219,00 |
2026-04-20 13:30 |
| 7,25 |
80,00 |
580,00 |
2026-04-07 11:10 |
| 7,20 |
690,00 |
4 968,00 |
2026-04-16 09:22 |
| 7,19 |
80,00 |
575,20 |
2026-04-07 11:09 |
| 7,17 |
50,00 |
358,50 |
2026-04-17 09:09 |
| 7,13 |
80,00 |
570,40 |
2026-04-07 11:09 |
| 7,13 |
224,00 |
1 597,12 |
2026-04-07 15:44 |
| 7,12 |
4 415,00 |
31 434,80 |
2026-04-17 09:21 |
| 7,12 |
1 000,00 |
7 120,00 |
2026-04-10 10:28 |
| 7,10 |
400,00 |
2 840,00 |
2026-04-16 08:31 |
| 7,07 |
80,00 |
565,60 |
2026-04-07 11:09 |
| 7,00 |
25,00 |
175,00 |
2026-04-08 15:56 |
| 7,00 |
1,00 |
7,00 |
2026-04-08 13:20 |
| 6,56 |
153,00 |
1 003,68 |
2026-04-08 08:30 |
| 6,33 |
300,00 |
1 899,00 |
2026-04-07 08:30 |
| 6,00 |
990,00 |
5 940,00 |
2026-04-14 11:22 |
| 5,00 |
2,00 |
10,00 |
2026-04-08 08:30 |
| 5,00 |
100,00 |
500,00 |
2026-04-13 08:30 |
| 254 034 | 2 239 596,84 |
Arkusz zleceń sprzedaży spółki - PXM| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,26 | 20,00 |
185,10 |
2026-04-22 16:52 |
| 9,27 | 109,00 |
1 009,89 |
2026-04-22 16:45 |
| 9,27 | 109,00 |
1 009,89 |
2026-04-22 16:46 |
| 9,27 | 109,00 |
1 010,43 |
2026-04-22 16:46 |
| 9,27 | 108,00 |
1 001,16 |
2026-04-22 16:47 |
| 9,28 | 108,00 |
1 002,24 |
2026-04-22 16:49 |
| 9,28 | 150,00 |
1 392,00 |
2026-04-22 16:48 |
| 9,30 | 122,00 |
1 133,99 |
2026-04-22 16:47 |
| 9,32 | 9,00 |
83,84 |
2026-04-22 16:59 |
| 9,32 | 9,00 |
83,84 |
2026-04-22 16:59 |
| 9,33 | 897,00 |
8 364,53 |
2026-04-22 16:51 |
| 9,33 | 1 862,00 |
17 363,15 |
2026-04-22 16:50 |
| 9,33 | 3,00 |
27,98 |
2026-04-22 16:59 |
| 9,33 | 3,00 |
27,98 |
2026-04-22 16:59 |
| 9,33 | 1 349,00 |
12 586,17 |
2026-04-22 16:44 |
| 9,33 | 320,00 |
2 985,60 |
2026-04-22 15:15 |
| 9,33 | 1 670,00 |
15 581,10 |
2026-04-22 16:48 |
| 9,33 | 4 409,00 |
41 135,97 |
2026-04-22 16:48 |
| 9,33 | 400,00 |
3 732,00 |
2026-04-22 16:04 |
| 9,34 | 3,00 |
28,02 |
2026-04-22 16:59 |
| 9,34 | 3,00 |
28,02 |
2026-04-22 16:59 |
| 9,35 | 6 079,00 |
56 838,65 |
2026-04-22 16:48 |
| 9,35 | 500,00 |
4 675,00 |
2026-04-22 15:14 |
| 9,35 | 3,00 |
28,05 |
2026-04-22 16:59 |
| 9,35 | 3,00 |
28,05 |
2026-04-22 16:59 |
| 9,36 | 700,00 |
6 552,00 |
2026-04-22 14:28 |
| 9,37 | 6 079,00 |
56 960,23 |
2026-04-22 16:48 |
| 9,38 | 150,00 |
1 407,00 |
2026-04-22 13:59 |
| 9,38 | 363,00 |
3 404,94 |
2026-04-22 14:02 |
| 9,38 | 63,00 |
590,94 |
2026-04-22 09:20 |
| 9,39 | 107,00 |
1 004,73 |
2026-04-22 09:08 |
| 9,39 | 200,00 |
1 878,00 |
2026-04-22 09:13 |
| 9,39 | 3 000,00 |
28 170,00 |
2026-04-22 14:42 |
| 9,40 | 1 000,00 |
9 400,00 |
2026-04-22 15:02 |
| 9,40 | 40,00 |
376,00 |
2026-04-22 09:40 |
| 9,41 | 200,00 |
1 882,00 |
2026-04-22 09:07 |
| 9,42 | 107,00 |
1 007,41 |
2026-04-22 09:05 |
| 9,42 | 100,00 |
941,50 |
2026-04-22 09:03 |
| 9,42 | 5,00 |
47,10 |
2026-04-22 09:07 |
| 9,42 | 107,00 |
1 007,94 |
2026-04-22 09:05 |
| 9,43 | 1 500,00 |
14 145,00 |
2026-04-22 09:07 |
| 9,43 | 300,00 |
2 829,00 |
2026-04-22 09:21 |
| 9,43 | 500,00 |
4 715,00 |
2026-04-22 13:38 |
| 9,44 | 500,00 |
4 720,00 |
2026-04-22 10:28 |
| 9,44 | 80,00 |
755,20 |
2026-04-21 15:26 |
| 9,45 | 168,00 |
1 587,60 |
2026-04-22 09:04 |
| 9,45 | 150,00 |
1 417,50 |
2026-04-22 13:19 |
| 9,46 | 313,00 |
2 959,42 |
2026-04-22 09:20 |
| 9,46 | 320,00 |
3 027,20 |
2026-04-22 08:55 |
| 9,46 | 33,00 |
312,18 |
2026-04-21 09:50 |
| 9,46 | 363,00 |
3 433,98 |
2026-04-22 09:24 |
| 9,46 | 200,00 |
1 892,00 |
2026-04-22 09:07 |
| 9,46 | 40,00 |
378,40 |
2026-04-22 09:26 |
| 9,47 | 3 000,00 |
28 410,00 |
2026-04-22 09:03 |
| 9,47 | 640,00 |
6 060,80 |
2026-04-22 12:43 |
| 9,48 | 94,00 |
891,12 |
2026-04-22 10:55 |
| 9,49 | 135,00 |
1 280,48 |
2026-04-22 12:51 |
| 9,49 | 5 000,00 |
47 450,00 |
2026-04-21 13:56 |
| 9,49 | 200,00 |
1 898,00 |
2026-04-22 09:05 |
| 9,49 | 1 000,00 |
9 490,00 |
2026-04-21 14:44 |
| 9,50 | 800,00 |
7 596,00 |
2026-04-22 09:03 |
| 9,50 | 200,00 |
1 900,00 |
2026-04-22 10:51 |
| 9,50 | 150,00 |
1 425,00 |
2026-04-21 11:09 |
| 9,50 | 600,00 |
5 700,00 |
2026-04-22 09:02 |
| 9,50 | 100,00 |
950,00 |
2026-04-22 09:09 |
| 9,50 | 3 000,00 |
28 500,00 |
2026-04-22 15:29 |
| 9,50 | 120,00 |
1 140,00 |
2026-04-21 09:16 |
| 9,50 | 60,00 |
570,00 |
2026-04-22 09:27 |
| 9,50 | 967,00 |
9 186,50 |
2026-04-22 11:56 |
| 9,50 | 80,00 |
760,00 |
2026-04-21 14:09 |
| 9,50 | 2 000,00 |
19 000,00 |
2026-04-21 15:53 |
| 9,51 | 93,00 |
883,97 |
2026-04-21 08:47 |
| 9,51 | 200,00 |
1 902,00 |
2026-04-22 09:08 |
| 9,51 | 2 500,00 |
23 775,00 |
2026-04-21 14:49 |
| 9,52 | 5,00 |
47,60 |
2026-04-21 13:30 |
| 9,52 | 3 000,00 |
28 560,00 |
2026-04-22 08:30 |
| 9,53 | 1 200,00 |
11 436,00 |
2026-04-20 16:05 |
| 9,54 | 630,00 |
6 010,20 |
2026-04-22 14:08 |
| 9,55 | 1 500,00 |
14 325,00 |
2026-04-22 13:48 |
| 9,55 | 100,00 |
955,00 |
2026-04-22 09:09 |
| 9,55 | 250,00 |
2 387,50 |
2026-04-22 09:22 |
| 9,55 | 950,00 |
9 072,50 |
2026-04-20 16:12 |
| 9,56 | 1 000,00 |
9 555,00 |
2026-04-22 09:34 |
| 9,56 | 1 660,00 |
15 869,60 |
2026-04-22 08:53 |
| 9,57 | 80,00 |
765,60 |
2026-04-20 13:25 |
| 9,57 | 1 500,00 |
14 355,00 |
2026-04-21 09:02 |
| 9,58 | 110,00 |
1 053,80 |
2026-04-20 13:47 |
| 9,58 | 400,00 |
3 832,00 |
2026-04-22 09:07 |
| 9,59 | 181,00 |
1 735,79 |
2026-04-22 09:03 |
| 9,60 | 1 000,00 |
9 595,00 |
2026-04-20 15:54 |
| 9,60 | 371,00 |
3 559,75 |
2026-04-21 15:08 |
| 9,60 | 1 500,00 |
14 400,00 |
2026-04-21 08:30 |
| 9,60 | 100,00 |
960,00 |
2026-04-22 09:10 |
| 9,60 | 400,00 |
3 840,00 |
2026-04-20 09:32 |
| 9,60 | 610,00 |
5 856,00 |
2026-04-22 10:07 |
| 9,60 | 7 050,00 |
67 680,00 |
2026-04-21 09:38 |
| 9,61 | 466,00 |
4 475,93 |
2026-04-22 09:08 |
| 9,63 | 80,00 |
770,40 |
2026-04-20 09:05 |
| 9,64 | 450,00 |
4 338,00 |
2026-04-21 08:30 |
| 9,64 | 70,00 |
674,80 |
2026-04-22 11:38 |
| 9,65 | 3 880,00 |
37 442,00 |
2026-04-22 09:04 |
| 9,65 | 4 000,00 |
38 600,00 |
2026-04-20 12:13 |
| 9,65 | 100,00 |
965,00 |
2026-04-22 09:10 |
| 9,65 | 4 000,00 |
38 600,00 |
2026-04-22 09:03 |
| 9,66 | 700,00 |
6 762,00 |
2026-04-22 10:02 |
| 9,66 | 1 000,00 |
9 660,00 |
2026-04-22 08:54 |
| 9,66 | 1 000,00 |
9 660,00 |
2026-04-21 09:06 |
| 9,69 | 500,00 |
4 842,50 |
2026-04-22 09:04 |
| 9,69 | 80,00 |
775,20 |
2026-04-20 09:05 |
| 9,70 | 106,00 |
1 027,67 |
2026-04-20 11:32 |
| 9,70 | 334,00 |
3 239,80 |
2026-04-22 15:13 |
| 9,70 | 5 000,00 |
48 500,00 |
2026-04-22 12:51 |
| 9,70 | 2 318,00 |
22 484,60 |
2026-04-22 14:11 |
| 9,70 | 200,00 |
1 940,00 |
2026-04-22 13:16 |
| 9,70 | 1 000,00 |
9 700,00 |
2026-04-22 09:05 |
| 9,70 | 1,00 |
9,70 |
2026-04-20 09:29 |
| 9,70 | 2 500,00 |
24 250,00 |
2026-04-22 11:00 |
| 9,70 | 587,00 |
5 693,90 |
2026-04-21 08:30 |
| 9,72 | 4,00 |
38,86 |
2026-04-17 16:51 |
| 9,72 | 4 142,00 |
40 260,24 |
2026-04-21 13:10 |
| 9,72 | 7 475,00 |
72 657,00 |
2026-04-20 16:26 |
| 9,72 | 250,00 |
2 430,00 |
2026-04-20 08:59 |
| 9,73 | 5,00 |
48,63 |
2026-04-17 16:49 |
| 9,74 | 5,00 |
48,70 |
2026-04-17 16:49 |
| 9,74 | 500,00 |
4 870,00 |
2026-04-20 09:23 |
| 9,75 | 80,00 |
780,00 |
2026-04-16 14:44 |
| 9,75 | 18 000,00 |
175 500,00 |
2026-04-20 10:34 |
| 9,75 | 5,00 |
48,75 |
2026-04-17 16:11 |
| 9,76 | 121,00 |
1 180,36 |
2026-04-17 08:41 |
| 9,76 | 66,00 |
644,16 |
2026-04-21 12:54 |
| 9,77 | 2 000,00 |
19 540,00 |
2026-04-22 10:32 |
| 9,78 | 400,00 |
3 912,00 |
2026-04-17 10:02 |
| 9,78 | 476,00 |
4 655,28 |
2026-04-22 09:18 |
| 9,78 | 1 000,00 |
9 780,00 |
2026-04-17 15:08 |
| 9,78 | 4 444,00 |
43 462,32 |
2026-04-20 16:06 |
| 9,78 | 2 384,00 |
23 315,52 |
2026-04-20 16:23 |
| 9,78 | 1 150,00 |
11 247,00 |
2026-04-22 12:08 |
| 9,79 | 120,00 |
1 174,20 |
2026-04-16 13:28 |
| 9,80 | 466,00 |
4 566,80 |
2026-04-20 08:30 |
| 9,80 | 500,00 |
4 900,00 |
2026-04-16 09:50 |
| 9,80 | 180,00 |
1 764,00 |
2026-04-22 15:30 |
| 9,80 | 213,00 |
2 087,40 |
2026-04-21 08:30 |
| 9,80 | 1 500,00 |
14 700,00 |
2026-04-22 09:57 |
| 9,80 | 2 000,00 |
19 600,00 |
2026-04-21 10:30 |
| 9,80 | 70,00 |
686,00 |
2026-04-20 08:30 |
| 9,80 | 700,00 |
6 860,00 |
2026-04-22 11:41 |
| 9,80 | 204,00 |
1 999,20 |
2026-04-22 09:03 |
| 9,80 | 350,00 |
3 430,00 |
2026-04-17 15:17 |
| 9,80 | 1,00 |
9,80 |
2026-04-16 09:51 |
| 9,82 | 80,00 |
785,60 |
2026-04-16 10:15 |
| 9,82 | 3 000,00 |
29 460,00 |
2026-04-17 09:07 |
| 9,84 | 400,00 |
3 934,00 |
2026-04-21 14:48 |
| 9,84 | 1,00 |
9,84 |
2026-04-16 09:47 |
| 9,84 | 800,00 |
7 868,00 |
2026-04-21 14:47 |
| 9,84 | 97,00 |
954,48 |
2026-04-17 09:23 |
| 9,84 | 3,00 |
29,52 |
2026-04-20 10:26 |
| 9,84 | 245,00 |
2 410,80 |
2026-04-20 11:09 |
| 9,85 | 3 650,00 |
35 952,50 |
2026-04-21 16:04 |
| 9,85 | 3 000,00 |
29 550,00 |
2026-04-16 09:56 |
| 9,85 | 142,00 |
1 398,70 |
2026-04-17 15:03 |
| 9,85 | 500,00 |
4 925,00 |
2026-04-17 09:45 |
| 9,85 | 10 000,00 |
98 500,00 |
2026-04-16 11:21 |
| 9,85 | 8 000,00 |
78 800,00 |
2026-04-22 08:30 |
| 9,85 | 4 290,00 |
42 256,50 |
2026-04-21 13:21 |
| 9,86 | 10,00 |
98,55 |
2026-04-16 11:47 |
| 9,86 | 593,00 |
5 844,02 |
2026-04-21 09:08 |
| 9,86 | 170,00 |
1 676,20 |
2026-04-22 08:30 |
| 9,86 | 5,00 |
49,30 |
2026-04-21 10:57 |
| 9,86 | 5 000,00 |
49 300,00 |
2026-04-22 09:04 |
| 9,86 | 1,00 |
9,86 |
2026-04-16 09:45 |
| 9,87 | 500,00 |
4 935,00 |
2026-04-16 16:49 |
| 9,87 | 2 000,00 |
19 740,00 |
2026-04-17 09:21 |
| 9,88 | 21,00 |
207,48 |
2026-04-20 15:24 |
| 9,88 | 50,00 |
494,00 |
2026-04-21 15:35 |
| 9,88 | 80,00 |
790,40 |
2026-04-16 09:55 |
| 9,88 | 400,00 |
3 952,00 |
2026-04-16 16:45 |
| 9,88 | 127,00 |
1 254,76 |
2026-04-16 15:36 |
| 9,89 | 672,00 |
6 646,08 |
2026-04-17 13:09 |
| 9,90 | 2 850,00 |
28 215,00 |
2026-04-17 15:20 |
| 9,90 | 317,00 |
3 138,30 |
2026-04-20 08:30 |
| 9,90 | 160,00 |
1 584,00 |
2026-04-20 11:21 |
| 9,90 | 145,00 |
1 435,50 |
2026-04-17 12:53 |
| 9,90 | 2 000,00 |
19 800,00 |
2026-04-20 16:50 |
| 9,90 | 5,00 |
49,50 |
2026-04-17 08:30 |
| 9,90 | 230,00 |
2 277,00 |
2026-04-22 08:30 |
| 9,90 | 800,00 |
7 920,00 |
2026-04-21 15:01 |
| 9,90 | 200,00 |
1 980,00 |
2026-04-20 08:59 |
| 9,90 | 133,00 |
1 316,70 |
2026-04-22 09:52 |
| 9,90 | 8 200,00 |
81 180,00 |
2026-04-22 08:30 |
| 9,90 | 100,00 |
990,00 |
2026-04-20 10:03 |
| 9,90 | 1,00 |
9,90 |
2026-04-16 09:40 |
| 9,90 | 20,00 |
198,00 |
2026-04-16 14:40 |
| 9,91 | 400,00 |
3 964,00 |
2026-04-21 14:48 |
| 9,91 | 1 500,00 |
14 865,00 |
2026-04-17 11:32 |
| 9,91 | 950,00 |
9 414,50 |
2026-04-17 15:38 |
| 9,91 | 1 500,00 |
14 865,00 |
2026-04-17 12:04 |
| 9,92 | 1 000,00 |
9 920,00 |
2026-04-17 12:05 |
| 9,92 | 1 260,00 |
12 499,20 |
2026-04-22 09:16 |
| 9,92 | 100,00 |
992,00 |
2026-04-16 15:20 |
| 9,92 | 31 454,00 |
312 023,68 |
2026-04-22 09:07 |
| 9,93 | 3 161,00 |
31 372,93 |
2026-04-17 09:09 |
| 9,93 | 500,00 |
4 965,00 |
2026-04-17 16:33 |
| 9,93 | 50,00 |
496,50 |
2026-04-16 09:33 |
| 9,94 | 1 280,00 |
12 723,20 |
2026-04-16 12:30 |
| 9,94 | 129,00 |
1 282,26 |
2026-04-17 16:10 |
| 9,94 | 135,00 |
1 341,90 |
2026-04-17 09:38 |
| 9,94 | 100,00 |
994,00 |
2026-04-17 15:14 |
| 9,94 | 80,00 |
795,20 |
2026-04-16 09:53 |
| 9,94 | 880,00 |
8 747,20 |
2026-04-20 08:30 |
| 9,94 | 230,00 |
2 286,20 |
2026-04-17 16:03 |
| 9,94 | 400,00 |
3 976,00 |
2026-04-21 14:00 |
| 9,95 | 350,00 |
3 482,50 |
2026-04-17 15:12 |
| 9,95 | 110,00 |
1 094,50 |
2026-04-16 09:45 |
| 9,95 | 2 000,00 |
19 900,00 |
2026-04-16 10:16 |
| 9,95 | 1 000,00 |
9 950,00 |
2026-04-16 09:28 |
| 9,95 | 145,00 |
1 442,75 |
2026-04-17 08:30 |
| 9,95 | 1 000,00 |
9 950,00 |
2026-04-16 10:30 |
| 9,95 | 20,00 |
199,00 |
2026-04-16 09:25 |
| 9,95 | 1 000,00 |
9 950,00 |
2026-04-20 09:06 |
| 9,96 | 300,00 |
2 988,00 |
2026-04-16 11:23 |
| 9,96 | 1 000,00 |
9 960,00 |
2026-04-22 08:30 |
| 9,96 | 1 075,00 |
10 707,00 |
2026-04-16 10:12 |
| 9,96 | 500,00 |
4 980,00 |
2026-04-20 08:54 |
| 9,96 | 1 000,00 |
9 960,00 |
2026-04-16 10:30 |
| 9,96 | 70,00 |
697,20 |
2026-04-16 10:59 |
| 9,96 | 400,00 |
3 984,00 |
2026-04-16 14:49 |
| 9,97 | 1 000,00 |
9 965,00 |
2026-04-20 10:16 |
| 9,97 | 1 400,00 |
13 958,00 |
2026-04-20 14:40 |
| 9,97 | 2 500,00 |
24 925,00 |
2026-04-20 08:31 |
| 9,97 | 43 972,00 |
438 400,84 |
2026-04-20 12:06 |
| 9,97 | 10,00 |
99,70 |
2026-04-16 09:24 |
| 9,97 | 8 000,00 |
79 760,00 |
2026-04-22 12:15 |
| 9,97 | 5,00 |
49,85 |
2026-04-10 11:58 |
| 9,97 | 7 241,00 |
72 192,77 |
2026-04-22 09:58 |
| 9,97 | 120,00 |
1 196,40 |
2026-04-16 14:40 |
| 9,97 | 150,00 |
1 495,50 |
2026-04-16 10:15 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-04-20 08:47 |
| 9,98 | 400,00 |
3 992,00 |
2026-04-16 16:34 |
| 9,98 | 500,00 |
4 990,00 |
2026-04-16 09:51 |
| 9,98 | 800,00 |
7 984,00 |
2026-04-21 08:50 |
| 9,98 | 500,00 |
4 990,00 |
2026-04-20 10:27 |
| 9,98 | 32 700,00 |
326 346,00 |
2026-04-20 12:05 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-04-09 10:29 |
| 9,99 | 15,00 |
149,78 |
2026-04-16 11:47 |
| 9,99 | 800,00 |
7 988,00 |
2026-04-17 16:37 |
| 9,99 | 38,00 |
379,62 |
2026-04-14 09:16 |
| 9,99 | 300,00 |
2 997,00 |
2026-04-07 08:30 |
| 9,99 | 1 000,00 |
9 990,00 |
2026-04-16 10:36 |
| 9,99 | 3 250,00 |
32 467,50 |
2026-04-22 08:30 |
| 9,99 | 773,00 |
7 722,27 |
2026-04-20 13:00 |
| 9,99 | 1,00 |
9,99 |
2026-04-09 08:30 |
| 9,99 | 3 600,00 |
35 964,00 |
2026-04-21 08:30 |
| 9,99 | 400,00 |
3 996,00 |
2026-04-16 09:25 |
| 9,99 | 2 000,00 |
19 980,00 |
2026-04-21 08:30 |
| 9,99 | 400,00 |
3 996,00 |
2026-04-16 10:39 |
| 9,99 | 5,00 |
49,95 |
2026-04-10 11:58 |
| 9,99 | 341,00 |
3 406,59 |
2026-04-20 09:15 |
| 9,99 | 150,00 |
1 498,50 |
2026-04-16 15:05 |
| 9,99 | 1,00 |
9,99 |
2026-04-21 08:30 |
| 9,99 | 200,00 |
1 998,00 |
2026-04-15 08:37 |
| 10,00 | 500,00 |
4 997,50 |
2026-04-16 15:20 |
| 10,00 | 800,00 |
7 996,00 |
2026-04-20 08:45 |
| 10,00 | 175,00 |
1 749,13 |
2026-04-16 09:22 |
| 10,00 | 10,00 |
99,95 |
2026-04-16 09:07 |
| 10,00 | 107,00 |
1 069,47 |
2026-04-16 09:23 |
| 10,00 | 70,00 |
699,65 |
2026-04-16 09:38 |
| 10,00 | 135,00 |
1 349,33 |
2026-04-20 08:31 |
| 10,00 | 3 720,00 |
37 200,00 |
2026-04-16 10:18 |
| 10,00 | 1 500,00 |
15 000,00 |
2026-04-13 08:30 |
| 10,00 | 1 107,00 |
11 070,00 |
2026-04-21 08:30 |
| 10,00 | 395,00 |
3 950,00 |
2026-04-20 16:40 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-04-22 11:04 |
| 10,00 | 500,00 |
5 000,00 |
2026-04-16 08:30 |
| 10,00 | 354,00 |
3 540,00 |
2026-04-22 08:30 |
| 10,00 | 10,00 |
100,00 |
2026-04-20 08:30 |
| 10,00 | 200,00 |
2 000,00 |
2026-04-14 09:46 |
| 10,00 | 28 000,00 |
280 000,00 |
2026-04-22 08:53 |
| 10,00 | 20,00 |
200,00 |
2026-04-07 08:32 |
| 10,00 | 20,00 |
200,00 |
2026-04-21 09:26 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-04-08 12:06 |
| 10,00 | 600,00 |
6 000,00 |
2026-04-21 08:30 |
| 10,00 | 10 000,00 |
100 000,00 |
2026-04-07 15:01 |
| 10,00 | 4,00 |
40,00 |
2026-04-22 15:00 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-17 08:30 |
| 10,00 | 5,00 |
50,00 |
2026-04-10 11:51 |
| 10,00 | 10,00 |
100,00 |
2026-04-08 10:29 |
| 10,00 | 260,00 |
2 600,00 |
2026-04-10 11:29 |
| 10,00 | 2 500,00 |
25 000,00 |
2026-04-22 14:02 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-04-22 11:03 |
| 10,00 | 80,00 |
800,00 |
2026-04-15 08:30 |
| 10,00 | 5,00 |
50,00 |
2026-04-16 09:21 |
| 10,00 | 2 000,00 |
20 000,00 |
2026-04-21 10:48 |
| 10,00 | 6 000,00 |
60 000,00 |
2026-04-22 08:31 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-04-14 10:16 |
| 10,00 | 156,00 |
1 560,00 |
2026-04-08 10:05 |
| 10,00 | 500,00 |
5 000,00 |
2026-04-20 08:48 |
| 10,05 | 2 000,00 |
20 100,00 |
2026-04-16 09:22 |
| 10,05 | 1 000,00 |
10 050,00 |
2026-04-22 09:13 |
| 10,05 | 135,00 |
1 356,75 |
2026-04-16 09:23 |
| 10,05 | 5,00 |
50,25 |
2026-04-10 11:51 |
| 10,05 | 10,00 |
100,50 |
2026-04-20 08:30 |
| 10,05 | 10,00 |
100,50 |
2026-04-16 13:48 |
| 10,05 | 32 000,00 |
321 600,00 |
2026-04-22 08:55 |
| 10,07 | 80,00 |
805,60 |
2026-04-15 08:30 |
| 10,08 | 10,00 |
100,80 |
2026-04-20 08:30 |
| 10,09 | 500,00 |
5 045,00 |
2026-04-14 10:23 |
| 10,10 | 1 420,00 |
14 342,00 |
2026-04-20 08:30 |
| 10,10 | 131,00 |
1 323,10 |
2026-04-20 08:31 |
| 10,10 | 10,00 |
101,00 |
2026-04-08 10:29 |
| 10,10 | 150,00 |
1 515,00 |
2026-04-22 16:38 |
| 10,10 | 150,00 |
1 515,00 |
2026-04-16 16:46 |
| 10,10 | 880,00 |
8 888,00 |
2026-04-22 08:30 |
| 10,10 | 5,00 |
50,50 |
2026-04-10 11:51 |
| 10,10 | 66,00 |
666,60 |
2026-04-16 09:23 |
| 10,10 | 1,00 |
10,10 |
2026-04-16 09:43 |
| 10,12 | 1 000,00 |
10 120,00 |
2026-04-22 11:22 |
| 10,13 | 80,00 |
810,40 |
2026-04-15 08:30 |
| 10,13 | 250,00 |
2 532,50 |
2026-04-10 11:02 |
| 10,13 | 150,00 |
1 519,50 |
2026-04-14 09:49 |
| 10,14 | 15 000,00 |
152 100,00 |
2026-04-16 09:28 |
| 10,14 | 400,00 |
4 056,00 |
2026-04-20 08:30 |
| 10,15 | 12,00 |
121,80 |
2026-04-21 13:50 |
| 10,15 | 5,00 |
50,75 |
2026-04-10 11:51 |
| 10,15 | 275,00 |
2 791,25 |
2026-04-15 09:33 |
| 10,15 | 2 000,00 |
20 300,00 |
2026-04-14 09:33 |
| 10,18 | 400,00 |
4 072,00 |
2026-04-16 16:35 |
| 10,18 | 3 750,00 |
38 175,00 |
2026-04-16 09:22 |
| 10,19 | 80,00 |
815,20 |
2026-04-15 08:30 |
| 10,19 | 10,00 |
101,90 |
2026-04-20 08:30 |
| 10,20 | 20 000,00 |
204 000,00 |
2026-04-22 09:01 |
| 10,20 | 10,00 |
102,00 |
2026-04-20 08:30 |
| 10,20 | 17 773,00 |
181 284,60 |
2026-04-17 09:08 |
| 10,20 | 5,00 |
51,00 |
2026-04-10 11:51 |
| 10,22 | 14 000,00 |
143 080,00 |
2026-04-15 09:24 |
| 10,23 | 6,00 |
61,38 |
2026-04-20 08:30 |
| 10,24 | 400,00 |
4 096,00 |
2026-04-16 16:00 |
| 10,25 | 80,00 |
820,00 |
2026-04-15 08:30 |
| 10,25 | 3 000,00 |
30 750,00 |
2026-04-14 09:34 |
| 10,25 | 46 000,00 |
471 500,00 |
2026-04-22 08:56 |
| 10,25 | 1 085,00 |
11 121,25 |
2026-04-21 08:30 |
| 10,25 | 3 000,00 |
30 750,00 |
2026-04-17 16:14 |
| 10,25 | 5,00 |
51,25 |
2026-04-10 11:51 |
| 10,26 | 250,00 |
2 565,00 |
2026-04-10 10:58 |
| 10,28 | 1 600,00 |
16 448,00 |
2026-04-20 08:44 |
| 10,28 | 1 000,00 |
10 280,00 |
2026-04-16 09:31 |
| 10,28 | 400,00 |
4 112,00 |
2026-04-16 16:36 |
| 10,30 | 5,00 |
51,50 |
2026-04-10 11:51 |
| 10,30 | 50,00 |
515,00 |
2026-04-13 12:24 |
| 10,30 | 1 000,00 |
10 300,00 |
2026-04-14 09:08 |
| 10,30 | 1 000,00 |
10 300,00 |
2026-04-07 11:08 |
| 10,30 | 500,00 |
5 150,00 |
2026-04-13 09:41 |
| 10,32 | 80,00 |
825,60 |
2026-04-15 08:30 |
| 10,33 | 6,00 |
61,98 |
2026-04-20 08:30 |
| 10,34 | 800,00 |
8 272,00 |
2026-04-17 16:37 |
| 10,34 | 3 752,00 |
38 795,68 |
2026-04-21 09:07 |
| 10,35 | 300,00 |
3 105,00 |
2026-04-20 12:19 |
| 10,35 | 720,00 |
7 452,00 |
2026-04-20 08:30 |
| 10,35 | 5,00 |
51,75 |
2026-04-10 11:52 |
| 10,36 | 400,00 |
4 144,00 |
2026-04-16 11:05 |
| 10,37 | 1 184,00 |
12 278,08 |
2026-04-22 08:30 |
| 10,38 | 180,00 |
1 868,40 |
2026-04-15 12:14 |
| 10,38 | 369,00 |
3 830,22 |
2026-04-16 12:54 |
| 10,38 | 400,00 |
4 152,00 |
2026-04-16 16:36 |
| 10,38 | 80,00 |
830,40 |
2026-04-15 08:30 |
| 10,38 | 1 000,00 |
10 380,00 |
2026-04-16 09:21 |
| 10,40 | 5,00 |
52,00 |
2026-04-10 11:52 |
| 10,40 | 600,00 |
6 240,00 |
2026-04-08 15:19 |
| 10,44 | 80,00 |
835,20 |
2026-04-15 08:30 |
| 10,44 | 130,00 |
1 357,20 |
2026-04-10 13:52 |
| 10,45 | 4 500,00 |
47 025,00 |
2026-04-15 16:14 |
| 10,45 | 279,00 |
2 915,55 |
2026-04-22 08:30 |
| 10,45 | 5,00 |
52,25 |
2026-04-10 11:52 |
| 10,46 | 400,00 |
4 184,00 |
2026-04-16 11:03 |
| 10,48 | 400,00 |
4 192,00 |
2026-04-16 16:37 |
| 10,49 | 300,00 |
3 147,00 |
2026-04-15 08:40 |
| 10,49 | 666,00 |
6 986,34 |
2026-04-20 08:30 |
| 10,50 | 5,00 |
52,50 |
2026-04-10 11:52 |
| 10,50 | 221,00 |
2 320,50 |
2026-04-22 09:31 |
| 10,50 | 80,00 |
840,00 |
2026-04-20 08:30 |
| 10,50 | 510,00 |
5 355,00 |
2026-04-20 08:30 |
| 10,50 | 80,00 |
840,00 |
2026-04-15 08:30 |
| 10,50 | 700,00 |
7 350,00 |
2026-04-13 08:30 |
| 10,50 | 10,00 |
105,00 |
2026-04-20 08:30 |
| 10,50 | 4 922,00 |
51 681,00 |
2026-04-21 08:57 |
| 10,50 | 6 780,00 |
71 190,00 |
2026-04-15 14:21 |
| 10,50 | 1 800,00 |
18 900,00 |
2026-04-20 08:52 |
| 10,50 | 7 000,00 |
73 500,00 |
2026-04-15 14:27 |
| 10,50 | 107,00 |
1 123,50 |
2026-04-14 09:07 |
| 10,50 | 50,00 |
525,00 |
2026-04-13 13:25 |
| 10,50 | 430,00 |
4 515,00 |
2026-04-08 09:05 |
| 10,50 | 5 000,00 |
52 500,00 |
2026-04-07 11:35 |
| 10,50 | 101,00 |
1 060,50 |
2026-04-08 16:47 |
| 10,50 | 608,00 |
6 384,00 |
2026-04-17 16:35 |
| 10,50 | 1 000,00 |
10 500,00 |
2026-04-15 09:02 |
| 10,50 | 100,00 |
1 050,00 |
2026-04-17 16:57 |
| 10,50 | 50,00 |
525,00 |
2026-04-14 09:06 |
| 10,52 | 164,00 |
1 725,28 |
2026-04-16 09:56 |
| 10,55 | 2 784,00 |
29 371,20 |
2026-04-17 15:50 |
| 10,56 | 350,00 |
3 696,00 |
2026-04-20 08:44 |
| 10,57 | 80,00 |
845,60 |
2026-04-15 08:30 |
| 10,59 | 60,00 |
635,40 |
2026-04-20 08:30 |
| 10,60 | 200,00 |
2 120,00 |
2026-04-20 08:30 |
| 10,60 | 2 500,00 |
26 500,00 |
2026-04-14 09:03 |
| 10,63 | 80,00 |
850,40 |
2026-04-15 08:30 |
| 10,65 | 85,00 |
905,25 |
2026-04-20 08:30 |
| 10,67 | 130,00 |
1 387,10 |
2026-04-20 08:53 |
| 10,67 | 150,00 |
1 600,50 |
2026-04-20 08:55 |
| 10,68 | 150,00 |
1 602,00 |
2026-04-10 16:49 |
| 10,68 | 2 110,00 |
22 534,80 |
2026-04-16 09:26 |
| 10,69 | 80,00 |
855,20 |
2026-04-15 08:30 |
| 10,69 | 120,00 |
1 282,80 |
2026-04-13 16:58 |
| 10,70 | 500,00 |
5 350,00 |
2026-04-20 08:31 |
| 10,70 | 5 000,00 |
53 500,00 |
2026-04-20 14:32 |
| 10,70 | 500,00 |
5 350,00 |
2026-04-15 10:34 |
| 10,70 | 97,00 |
1 037,90 |
2026-04-21 10:57 |
| 10,73 | 600,00 |
6 438,00 |
2026-04-10 10:14 |
| 10,74 | 17 000,00 |
182 580,00 |
2026-04-20 08:30 |
| 10,75 | 80,00 |
860,00 |
2026-04-15 08:30 |
| 10,77 | 10 000,00 |
107 700,00 |
2026-04-13 08:31 |
| 10,78 | 500,00 |
5 390,00 |
2026-04-15 08:30 |
| 10,79 | 8 509,00 |
91 812,11 |
2026-04-22 09:05 |
| 10,80 | 500,00 |
5 400,00 |
2026-04-20 12:43 |
| 10,80 | 35,00 |
378,00 |
2026-04-20 08:30 |
| 10,82 | 80,00 |
865,60 |
2026-04-15 08:30 |
| 10,88 | 2 000,00 |
21 760,00 |
2026-04-20 08:30 |
| 10,88 | 80,00 |
870,40 |
2026-04-15 08:30 |
| 10,89 | 5 300,00 |
57 717,00 |
2026-04-17 12:57 |
| 10,90 | 264,00 |
2 877,60 |
2026-04-07 08:30 |
| 10,90 | 519,00 |
5 657,10 |
2026-04-21 14:58 |
| 10,93 | 487,00 |
5 322,91 |
2026-04-08 12:19 |
| 10,94 | 80,00 |
875,20 |
2026-04-15 08:30 |
| 10,96 | 32 000,00 |
350 720,00 |
2026-04-16 10:05 |
| 10,97 | 2 000,00 |
21 940,00 |
2026-04-20 08:37 |
| 10,97 | 2 500,00 |
27 425,00 |
2026-04-08 09:00 |
| 10,98 | 300,00 |
3 294,00 |
2026-04-13 08:30 |
| 10,98 | 1 711,00 |
18 786,78 |
2026-04-10 11:25 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-04-07 11:47 |
| 11,00 | 220,00 |
2 420,00 |
2026-04-07 09:03 |
| 11,00 | 22,00 |
242,00 |
2026-04-10 11:35 |
| 11,00 | 300,00 |
3 300,00 |
2026-04-20 08:30 |
| 11,00 | 80,00 |
880,00 |
2026-04-15 08:30 |
| 11,00 | 200,00 |
2 200,00 |
2026-04-14 09:33 |
| 11,00 | 280,00 |
3 080,00 |
2026-04-16 09:23 |
| 11,00 | 100,00 |
1 100,00 |
2026-04-21 09:06 |
| 11,00 | 100,00 |
1 100,00 |
2026-04-21 09:29 |
| 11,16 | 2 000,00 |
22 320,00 |
2026-04-07 11:18 |
| 11,20 | 17 970,00 |
201 264,00 |
2026-04-16 09:11 |
| 11,26 | 400,00 |
4 504,00 |
2026-04-16 09:25 |
| 11,27 | 2 000,00 |
22 540,00 |
2026-04-17 14:48 |
| 11,32 | 97,00 |
1 098,04 |
2026-04-10 13:10 |
| 11,40 | 100,00 |
1 140,00 |
2026-04-16 12:18 |
| 11,45 | 6 000,00 |
68 700,00 |
2026-04-17 16:15 |
| 11,46 | 5 000,00 |
57 300,00 |
2026-04-08 09:44 |
| 11,47 | 100,00 |
1 147,00 |
2026-04-10 16:28 |
| 11,48 | 7 000,00 |
80 360,00 |
2026-04-13 09:13 |
| 11,50 | 2 500,00 |
28 750,00 |
2026-04-16 09:25 |
| 11,50 | 5 000,00 |
57 500,00 |
2026-04-22 11:34 |
| 11,56 | 87,00 |
1 005,72 |
2026-04-15 08:30 |
| 11,79 | 515,00 |
6 071,85 |
2026-04-16 09:17 |
| 11,80 | 30,00 |
354,00 |
2026-04-22 09:06 |
| 11,80 | 715,00 |
8 437,00 |
2026-04-10 11:26 |
| 11,80 | 1 000,00 |
11 800,00 |
2026-04-08 09:36 |
| 11,80 | 8 000,00 |
94 400,00 |
2026-04-08 08:55 |
| 11,84 | 1 000,00 |
11 840,00 |
2026-04-20 08:30 |
| 11,96 | 3 000,00 |
35 880,00 |
2026-04-07 11:18 |
| 11,98 | 2 500,00 |
29 950,00 |
2026-04-08 09:01 |
| 11,99 | 340,00 |
4 076,60 |
2026-04-10 11:50 |
| 11,99 | 400,00 |
4 796,00 |
2026-04-10 11:50 |
| 12,00 | 7 104,00 |
85 248,00 |
2026-04-09 09:42 |
| 12,00 | 5,00 |
60,00 |
2026-04-17 16:05 |
| 12,00 | 42,00 |
504,00 |
2026-04-13 08:30 |
| 12,00 | 247,00 |
2 964,00 |
2026-04-14 13:57 |
| 12,00 | 9 344,00 |
112 128,00 |
2026-04-09 09:37 |
| 12,00 | 12 362,00 |
148 344,00 |
2026-04-09 09:26 |
| 12,00 | 211,00 |
2 532,00 |
2026-04-14 11:24 |
| 12,00 | 1 300,00 |
15 600,00 |
2026-04-09 08:30 |
| 12,00 | 540,00 |
6 480,00 |
2026-04-10 11:52 |
| 12,00 | 54,00 |
648,00 |
2026-04-07 10:21 |
| 12,00 | 3 000,00 |
36 000,00 |
2026-04-07 11:20 |
| 12,00 | 12 000,00 |
144 000,00 |
2026-04-08 09:42 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-04-07 11:37 |
| 12,00 | 28 726,00 |
344 712,00 |
2026-04-08 09:37 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-04-13 11:06 |
| 12,14 | 6 000,00 |
72 840,00 |
2026-04-08 11:04 |
| 12,20 | 5 000,00 |
61 000,00 |
2026-04-08 08:37 |
| 12,26 | 10 000,00 |
122 600,00 |
2026-04-09 14:00 |
| 12,30 | 1 000,00 |
12 300,00 |
2026-04-15 08:30 |
| 12,35 | 4 000,00 |
49 400,00 |
2026-04-17 16:15 |
| 12,36 | 10 000,00 |
123 600,00 |
2026-04-09 14:01 |
| 12,40 | 1 000,00 |
12 400,00 |
2026-04-08 09:35 |
| 12,40 | 5 000,00 |
62 000,00 |
2026-04-08 08:55 |
| 12,50 | 990,00 |
12 375,00 |
2026-04-16 08:30 |
| 12,50 | 5 000,00 |
62 500,00 |
2026-04-07 11:40 |
| 12,50 | 7 000,00 |
87 500,00 |
2026-04-08 08:55 |
| 12,50 | 1 105,00 |
13 812,50 |
2026-04-20 08:30 |
| 12,70 | 600,00 |
7 620,00 |
2026-04-14 09:03 |
| 12,75 | 9 576,00 |
122 094,00 |
2026-04-22 16:29 |
| 12,78 | 2 000,00 |
25 560,00 |
2026-04-07 08:30 |
| 12,80 | 1 000,00 |
12 800,00 |
2026-04-08 09:33 |
| 12,90 | 1 763,00 |
22 742,70 |
2026-04-07 09:43 |
| 12,97 | 100,00 |
1 297,00 |
2026-04-10 16:28 |
| 13,00 | 15 477,00 |
201 201,00 |
2026-04-09 09:33 |
| 13,00 | 3 000,00 |
39 000,00 |
2026-04-07 11:20 |
| 13,00 | 5 000,00 |
65 000,00 |
2026-04-21 10:00 |
| 13,00 | 4 032,00 |
52 416,00 |
2026-04-16 09:06 |
| 13,10 | 3 000,00 |
39 300,00 |
2026-04-21 15:16 |
| 13,20 | 597,00 |
7 880,40 |
2026-04-08 10:51 |
| 13,38 | 98,00 |
1 311,24 |
2026-04-08 08:31 |
| 13,60 | 20 000,00 |
272 000,00 |
2026-04-07 10:01 |
| 13,61 | 100,00 |
1 361,00 |
2026-04-10 16:28 |
| 13,80 | 20 000,00 |
276 000,00 |
2026-04-07 10:02 |
| 13,90 | 5 000,00 |
69 500,00 |
2026-04-14 11:22 |
| 13,90 | 20 000,00 |
278 000,00 |
2026-04-07 10:02 |
| 13,95 | 5 000,00 |
69 750,00 |
2026-04-08 09:02 |
| 14,00 | 9 768,00 |
136 752,00 |
2026-04-09 09:46 |
| 14,00 | 17 638,00 |
246 932,00 |
2026-04-09 09:27 |
| 14,00 | 2 198,00 |
30 772,00 |
2026-04-20 08:30 |
| 14,00 | 10,00 |
140,00 |
2026-04-13 09:55 |
| 14,40 | 15 233,00 |
219 355,20 |
2026-04-09 11:00 |
| 14,58 | 5 000,00 |
72 900,00 |
2026-04-17 16:16 |
| 14,68 | 7 000,00 |
102 760,00 |
2026-04-17 16:16 |
| 14,74 | 3 900,00 |
57 486,00 |
2026-04-13 08:30 |
| 14,80 | 26 654,00 |
394 479,20 |
2026-04-20 09:04 |
| 14,81 | 11 435,00 |
169 352,35 |
2026-04-20 09:05 |
| 14,82 | 5 786,00 |
85 748,52 |
2026-04-20 09:06 |
| 14,83 | 9 765,00 |
144 814,95 |
2026-04-20 09:07 |
| 14,84 | 9 888,00 |
146 737,92 |
2026-04-20 09:08 |
| 14,84 | 810,00 |
12 020,40 |
2026-04-21 08:30 |
| 14,85 | 9 028,00 |
134 065,80 |
2026-04-20 09:09 |
| 15,00 | 12 590,00 |
188 850,00 |
2026-04-20 09:01 |
| 15,00 | 10 138,00 |
152 070,00 |
2026-04-07 08:30 |
| 15,00 | 20 576,00 |
308 640,00 |
2026-04-08 16:27 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-04-20 15:47 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-04-21 10:02 |
| 15,00 | 14 523,00 |
217 845,00 |
2026-04-09 09:28 |
| 15,00 | 17 352,00 |
260 280,00 |
2026-04-13 09:16 |
| 15,00 | 11 287,00 |
169 305,00 |
2026-04-17 09:46 |
| 15,00 | 1 158,00 |
17 370,00 |
2026-04-20 14:38 |
| 15,00 | 18 602,00 |
279 030,00 |
2026-04-09 08:30 |
| 15,10 | 5 000,00 |
75 500,00 |
2026-04-17 16:16 |
| 15,20 | 28,00 |
425,60 |
2026-04-09 12:15 |
| 15,88 | 100,00 |
1 588,00 |
2026-04-08 08:31 |
| 15,90 | 100,00 |
1 590,00 |
2026-04-16 10:05 |
| 15,90 | 5 000,00 |
79 500,00 |
2026-04-14 11:23 |
| 16,00 | 450,00 |
7 200,00 |
2026-04-22 09:42 |
| 16,00 | 23 233,00 |
371 728,00 |
2026-04-09 08:30 |
| 16,00 | 10 000,00 |
160 000,00 |
2026-04-07 11:39 |
| 16,00 | 10,00 |
160,00 |
2026-04-17 08:30 |
| 16,00 | 98,00 |
1 568,00 |
2026-04-15 14:39 |
| 16,20 | 21 121,00 |
342 160,20 |
2026-04-09 08:30 |
| 16,44 | 3 000,00 |
49 320,00 |
2026-04-07 11:19 |
| 16,49 | 163 900,00 |
2 702 711,00 |
2026-04-14 08:36 |
| 16,50 | 10 000,00 |
165 000,00 |
2026-04-15 13:02 |
| 16,90 | 100,00 |
1 690,00 |
2026-04-14 15:02 |
| 17,00 | 1 900,00 |
32 300,00 |
2026-04-15 12:29 |
| 17,00 | 30 000,00 |
510 000,00 |
2026-04-09 08:30 |
| 17,00 | 20 700,00 |
351 900,00 |
2026-04-14 11:18 |
| 17,00 | 60 000,00 |
1 020 000,00 |
2026-04-08 09:25 |
| 17,00 | 1 072,00 |
18 224,00 |
2026-04-07 16:39 |
| 17,00 | 3 710,00 |
63 070,00 |
2026-04-09 08:30 |
| 17,00 | 8 879,00 |
150 943,00 |
2026-04-09 08:30 |
| 17,00 | 7 310,00 |
124 270,00 |
2026-04-15 12:30 |
| 17,00 | 249,00 |
4 233,00 |
2026-04-07 16:39 |
| 17,00 | 750,00 |
12 750,00 |
2026-04-07 08:30 |
| 17,00 | 184 843,00 |
3 142 331,00 |
2026-04-07 10:07 |
| 17,00 | 750,00 |
12 750,00 |
2026-04-07 08:30 |
| 17,00 | 2,00 |
34,00 |
2026-04-13 08:30 |
| 17,00 | 2 365,00 |
40 205,00 |
2026-04-09 08:30 |
| 17,00 | 6 000,00 |
102 000,00 |
2026-04-15 12:28 |
| 17,00 | 10 000,00 |
170 000,00 |
2026-04-15 13:03 |
| 17,10 | 2 295,00 |
39 244,50 |
2026-04-15 08:30 |
| 17,20 | 84,00 |
1 444,80 |
2026-04-10 12:00 |
| 17,35 | 57 736,00 |
1 001 719,60 |
2026-04-10 14:05 |
| 17,40 | 5 170,00 |
89 958,00 |
2026-04-07 09:47 |
| 17,50 | 350,00 |
6 125,00 |
2026-04-07 15:49 |
| 17,50 | 13 201,00 |
231 017,50 |
2026-04-07 16:15 |
| 17,50 | 1 000,00 |
17 500,00 |
2026-04-07 11:19 |
| 17,60 | 276,00 |
4 857,60 |
2026-04-14 08:30 |
| 18,00 | 19 000,00 |
342 000,00 |
2026-04-17 08:30 |
| 18,00 | 7 000,00 |
126 000,00 |
2026-04-14 08:30 |
| 18,00 | 1 000,00 |
18 000,00 |
2026-04-07 09:35 |
| 18,00 | 25 222,00 |
453 996,00 |
2026-04-10 16:42 |
| 18,00 | 16 100,00 |
289 800,00 |
2026-04-14 08:30 |
| 18,00 | 12 692,00 |
228 456,00 |
2026-04-09 08:30 |
| 18,80 | 7 390,00 |
138 932,00 |
2026-04-09 11:32 |
| 19,04 | 1 000,00 |
19 040,00 |
2026-04-08 15:26 |
| 19,44 | 49 723,00 |
966 615,12 |
2026-04-10 11:36 |
| 19,50 | 20 000,00 |
390 000,00 |
2026-04-07 09:08 |
| 19,85 | 6 000,00 |
119 100,00 |
2026-04-22 10:06 |
| 19,90 | 12 060,00 |
239 994,00 |
2026-04-20 08:31 |
| 19,98 | 5 000,00 |
99 900,00 |
2026-04-08 09:02 |
| 20,00 | 17 647,00 |
352 940,00 |
2026-04-17 08:30 |
| 20,00 | 13 902,00 |
278 040,00 |
2026-04-08 13:57 |
| 20,00 | 13 552,00 |
271 040,00 |
2026-04-09 09:39 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-04-07 10:40 |
| 20,00 | 32 000,00 |
640 000,00 |
2026-04-07 12:05 |
| 20,00 | 2 000,00 |
40 000,00 |
2026-04-17 15:30 |
| 20,00 | 29 844,00 |
596 880,00 |
2026-04-09 08:30 |
| 20,00 | 30 000,00 |
600 000,00 |
2026-04-07 11:43 |
| 20,00 | 33 500,00 |
670 000,00 |
2026-04-16 09:17 |
| 22,00 | 200,00 |
4 400,00 |
2026-04-13 08:31 |
| 22,00 | 18 731,00 |
412 082,00 |
2026-04-09 08:30 |
| 22,30 | 33 390,00 |
744 597,00 |
2026-04-17 12:07 |
| 23,24 | 2 046,00 |
47 549,04 |
2026-04-07 09:46 |
| 24,00 | 18 577,00 |
445 848,00 |
2026-04-09 09:25 |
| 24,80 | 60 000,00 |
1 488 000,00 |
2026-04-13 15:09 |
| 25,00 | 5 110,00 |
127 750,00 |
2026-04-17 12:23 |
| 25,00 | 200,00 |
5 000,00 |
2026-04-15 09:33 |
| 25,00 | 1 250,00 |
31 250,00 |
2026-04-07 10:40 |
| 25,00 | 33,00 |
825,00 |
2026-04-13 08:30 |
| 25,00 | 40 000,00 |
1 000 000,00 |
2026-04-07 08:34 |
| 25,00 | 3 600,00 |
90 000,00 |
2026-04-22 15:57 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-04-08 10:52 |
| 25,00 | 44 000,00 |
1 100 000,00 |
2026-04-07 08:30 |
| 25,26 | 75 025,00 |
1 895 131,50 |
2026-04-07 16:11 |
| 25,96 | 5 000,00 |
129 800,00 |
2026-04-08 09:03 |
| 28,48 | 2 013,00 |
57 330,24 |
2026-04-07 11:06 |
| 31,40 | 5 000,00 |
157 000,00 |
2026-04-08 09:03 |
| 35,00 | 20 775,00 |
727 125,00 |
2026-04-15 14:28 |
| 37,00 | 20 000,00 |
740 000,00 |
2026-04-22 16:45 |
| 37,22 | 5 000,00 |
186 100,00 |
2026-04-08 09:03 |
| 40,00 | 16 000,00 |
640 000,00 |
2026-04-13 14:48 |
| 43,00 | 160,00 |
6 880,00 |
2026-04-08 14:54 |
| 45,00 | 5 165,00 |
232 425,00 |
2026-04-07 12:04 |
| 48,12 | 70,00 |
3 368,40 |
2026-04-08 09:04 |
| 50,00 | 22 900,00 |
1 145 000,00 |
2026-04-15 11:25 |
| 50,00 | 10 000,00 |
500 000,00 |
2026-04-07 08:49 |
| 50,00 | 1 500,00 |
75 000,00 |
2026-04-10 14:22 |
| 50,00 | 1 250,00 |
62 500,00 |
2026-04-07 10:40 |
| 55,00 | 20 000,00 |
1 100 000,00 |
2026-04-17 16:49 |
| 59,00 | 8 400,00 |
495 600,00 |
2026-04-07 11:37 |
| 60,50 | 59,00 |
3 569,50 |
2026-04-15 08:30 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:35 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 12 000,00 |
912 000,00 |
2026-04-07 10:37 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:35 |
| 80,00 | 7 000,00 |
560 000,00 |
2026-04-08 09:24 |
| 81,00 | 810,00 |
65 610,00 |
2026-04-10 16:36 |
| 81,50 | 3 822,00 |
311 493,00 |
2026-04-21 08:30 |
| 84,00 | 195,00 |
16 380,00 |
2026-04-07 08:32 |
| 89,00 | 1 705,00 |
151 745,00 |
2026-04-08 10:08 |
| 94,80 | 25,00 |
2 370,00 |
2026-04-17 14:49 |
| 97,50 | 600,00 |
58 500,00 |
2026-04-10 08:30 |
| 99,55 | 197,00 |
19 611,35 |
2026-04-17 15:01 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-04-08 16:22 |
| 101,00 | 10 001,00 |
1 010 101,00 |
2026-04-09 11:24 |
| 150,00 | 25 000,00 |
3 750 000,00 |
2026-04-17 08:30 |
| 180,00 | 5 000,00 |
900 000,00 |
2026-04-07 08:32 |
| 180,00 | 3 000,00 |
540 000,00 |
2026-04-07 08:32 |
| 3 002 771 | 64 935 078,34 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M166.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-2l2,1l2,2l2,-5l2,-1l2,-1l2,-1l2,-3l2,-2l2,0l2,-2l2,4l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4l2,-1l2,0l2,-2l2,1l2,-1l2,3l2,4l2,-4l2,1l2,0l2,-2l2,-1l2,1l2,4l2,-2l2,4l2,-1l2,-2l2,3l2,-2l2,1l2,3l2,-5l2,-1l2,-2l2,2l2,-4l2,2l2,-1l2,0l2,-1l2,0l2,1l2,1l2,-1l2,1l2,0l2,2l3,2l2,0l2,-3l2,-1l2,0l2,0l2,0l2,2l2,1l2,-3l2,0l2,-3l2,0l2,-1l2,1l2,-1l2,0l2,-2l2,-4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='68.5' textLength='26.8'>7080</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='38.5' textLength='26.8'>7120</text><text x='173' y='22.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-20h3m-3,-20h3M152.01,64.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,-6l2,24l1,-22l2,22l1,-28l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>23-Kwi 1:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1706</text><text x='159' y='48.5' textLength='40.2'>1.1707</text><text x='159' y='28.5' textLength='40.2'>1.1708</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)