Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-03-31 17:58:02.
Arkusz zleceń kupna spółki - PXM| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,55 |
497,00 |
3 752,35 |
2026-03-31 14:13 |
| 7,55 |
382,00 |
2 884,10 |
2026-03-31 14:12 |
| 7,54 |
498,00 |
3 754,92 |
2026-03-31 14:11 |
| 7,54 |
2 470,00 |
18 623,80 |
2026-03-31 14:11 |
| 7,54 |
783,00 |
5 903,82 |
2026-03-31 14:11 |
| 7,53 |
495,00 |
3 727,35 |
2026-03-31 14:11 |
| 7,52 |
80,00 |
601,60 |
2026-03-31 14:13 |
| 7,52 |
133,00 |
1 000,16 |
2026-03-31 09:36 |
| 7,52 |
280,00 |
2 105,60 |
2026-03-31 10:17 |
| 7,51 |
133,00 |
998,83 |
2026-03-31 09:35 |
| 7,51 |
2 675,00 |
20 089,25 |
2026-03-31 14:08 |
| 7,51 |
133,00 |
998,83 |
2026-03-31 09:36 |
| 7,51 |
1 000,00 |
7 510,00 |
2026-03-31 12:12 |
| 7,51 |
8 270,00 |
62 107,70 |
2026-03-31 14:08 |
| 7,50 |
100,00 |
750,00 |
2026-03-31 12:09 |
| 7,50 |
500,00 |
3 750,00 |
2026-03-31 10:18 |
| 7,50 |
250,00 |
1 875,00 |
2026-03-31 09:46 |
| 7,50 |
800,00 |
6 000,00 |
2026-03-31 13:52 |
| 7,50 |
120,00 |
900,00 |
2026-03-31 12:46 |
| 7,50 |
595,00 |
4 462,50 |
2026-03-31 14:10 |
| 7,50 |
200,00 |
1 500,00 |
2026-03-31 09:48 |
| 7,49 |
2 000,00 |
14 980,00 |
2026-03-31 11:46 |
| 7,48 |
157,00 |
1 174,36 |
2026-03-31 09:28 |
| 7,48 |
134,00 |
1 002,32 |
2026-03-31 09:31 |
| 7,47 |
58,00 |
433,26 |
2026-03-31 09:36 |
| 7,46 |
2 000,00 |
14 920,00 |
2026-03-31 12:16 |
| 7,46 |
2 500,00 |
18 650,00 |
2026-03-31 14:08 |
| 7,46 |
1 676,00 |
12 502,96 |
2026-03-31 14:13 |
| 7,46 |
1 676,00 |
12 502,96 |
2026-03-31 14:11 |
| 7,45 |
1 515,00 |
11 286,75 |
2026-03-31 10:57 |
| 7,45 |
2 066,00 |
15 391,70 |
2026-03-31 14:08 |
| 7,45 |
360,00 |
2 682,00 |
2026-03-31 09:24 |
| 7,45 |
40,00 |
298,00 |
2026-03-31 12:51 |
| 7,44 |
1 000,00 |
7 440,00 |
2026-03-31 12:05 |
| 7,44 |
10 000,00 |
74 400,00 |
2026-03-31 10:00 |
| 7,44 |
320,00 |
2 380,80 |
2026-03-31 09:16 |
| 7,44 |
300,00 |
2 232,00 |
2026-03-31 09:29 |
| 7,44 |
1 500,00 |
11 160,00 |
2026-03-31 12:35 |
| 7,43 |
268,00 |
1 991,24 |
2026-03-31 09:14 |
| 7,43 |
1 025,00 |
7 615,75 |
2026-03-31 13:21 |
| 7,43 |
135,00 |
1 003,05 |
2026-03-31 10:46 |
| 7,43 |
200,00 |
1 486,00 |
2026-03-31 09:10 |
| 7,42 |
290,00 |
2 151,80 |
2026-03-31 09:34 |
| 7,42 |
2,00 |
14,84 |
2026-03-31 10:33 |
| 7,42 |
1 019,00 |
7 560,98 |
2026-03-31 10:12 |
| 7,42 |
650,00 |
4 823,00 |
2026-03-31 09:05 |
| 7,41 |
2 350,00 |
17 413,50 |
2026-03-31 09:01 |
| 7,40 |
1 756,00 |
12 994,40 |
2026-03-31 09:34 |
| 7,40 |
269,00 |
1 990,60 |
2026-03-31 11:50 |
| 7,40 |
450,00 |
3 330,00 |
2026-03-31 10:49 |
| 7,40 |
150,00 |
1 110,00 |
2026-03-31 09:01 |
| 7,40 |
3 000,00 |
22 200,00 |
2026-03-31 09:33 |
| 7,40 |
200,00 |
1 480,00 |
2026-03-31 09:01 |
| 7,40 |
100,00 |
740,00 |
2026-03-31 09:00 |
| 7,40 |
15,00 |
111,00 |
2026-03-31 09:40 |
| 7,39 |
3 000,00 |
22 170,00 |
2026-03-31 09:32 |
| 7,39 |
1 041,00 |
7 692,99 |
2026-03-30 16:02 |
| 7,38 |
3 000,00 |
22 140,00 |
2026-03-31 09:31 |
| 7,38 |
80,00 |
590,40 |
2026-03-31 11:01 |
| 7,37 |
3 000,00 |
22 110,00 |
2026-03-31 09:30 |
| 7,37 |
500,00 |
3 685,00 |
2026-03-31 09:22 |
| 7,35 |
20,00 |
147,00 |
2026-03-31 14:09 |
| 7,35 |
1 300,00 |
9 555,00 |
2026-03-31 11:49 |
| 7,35 |
500,00 |
3 675,00 |
2026-03-31 12:05 |
| 7,35 |
2 000,00 |
14 700,00 |
2026-03-30 13:23 |
| 7,33 |
175,00 |
1 282,75 |
2026-03-31 09:11 |
| 7,33 |
20 000,00 |
146 600,00 |
2026-03-31 14:08 |
| 7,32 |
372,00 |
2 723,04 |
2026-03-31 08:57 |
| 7,32 |
1 008,00 |
7 378,56 |
2026-03-30 13:26 |
| 7,32 |
80,00 |
585,60 |
2026-03-30 15:27 |
| 7,32 |
300,00 |
2 196,00 |
2026-03-31 08:55 |
| 7,31 |
800,00 |
5 848,00 |
2026-03-31 10:02 |
| 7,31 |
200,00 |
1 462,00 |
2026-03-31 08:59 |
| 7,30 |
200,00 |
1 460,00 |
2026-03-30 13:36 |
| 7,30 |
200,00 |
1 460,00 |
2026-03-31 10:08 |
| 7,30 |
67,00 |
489,10 |
2026-03-30 12:29 |
| 7,30 |
70,00 |
511,00 |
2026-03-31 08:30 |
| 7,30 |
40,00 |
292,00 |
2026-03-30 13:45 |
| 7,28 |
372,00 |
2 708,16 |
2026-03-31 08:57 |
| 7,28 |
500,00 |
3 640,00 |
2026-03-31 08:49 |
| 7,26 |
200,00 |
1 452,00 |
2026-03-30 15:12 |
| 7,26 |
1 000,00 |
7 260,00 |
2026-03-31 09:17 |
| 7,25 |
500,00 |
3 625,00 |
2026-03-31 11:15 |
| 7,25 |
1,00 |
7,25 |
2026-03-31 10:56 |
| 7,25 |
80,00 |
580,00 |
2026-03-30 14:33 |
| 7,22 |
1 013,00 |
7 313,86 |
2026-03-30 09:59 |
| 7,22 |
125,00 |
902,50 |
2026-03-31 12:19 |
| 7,21 |
200,00 |
1 442,00 |
2026-03-31 10:16 |
| 7,21 |
2,00 |
14,42 |
2026-03-30 14:06 |
| 7,20 |
100,00 |
720,00 |
2026-03-31 08:30 |
| 7,20 |
10 000,00 |
72 000,00 |
2026-03-31 09:02 |
| 7,20 |
800,00 |
5 760,00 |
2026-03-30 13:52 |
| 7,20 |
500,00 |
3 600,00 |
2026-03-31 08:30 |
| 7,20 |
2 000,00 |
14 400,00 |
2026-03-31 08:32 |
| 7,20 |
230,00 |
1 656,00 |
2026-03-31 11:57 |
| 7,20 |
125,00 |
900,00 |
2026-03-31 12:19 |
| 7,19 |
80,00 |
575,20 |
2026-03-30 10:48 |
| 7,19 |
692,00 |
4 975,48 |
2026-03-31 09:12 |
| 7,18 |
40,00 |
287,20 |
2026-03-30 09:11 |
| 7,18 |
2,00 |
14,36 |
2026-03-30 13:15 |
| 7,18 |
4 000,00 |
28 720,00 |
2026-03-30 16:53 |
| 7,18 |
200,00 |
1 436,00 |
2026-03-30 11:03 |
| 7,17 |
200,00 |
1 434,00 |
2026-03-30 12:36 |
| 7,17 |
50,00 |
358,50 |
2026-03-30 09:15 |
| 7,16 |
88,00 |
630,08 |
2026-03-31 11:31 |
| 7,16 |
200,00 |
1 432,00 |
2026-03-30 12:32 |
| 7,16 |
80,00 |
572,80 |
2026-03-31 09:02 |
| 7,16 |
50,00 |
358,00 |
2026-03-30 09:08 |
| 7,15 |
100,00 |
715,00 |
2026-03-30 11:32 |
| 7,15 |
100,00 |
715,00 |
2026-03-30 09:13 |
| 7,15 |
100,00 |
715,00 |
2026-03-30 09:07 |
| 7,15 |
140,00 |
1 001,00 |
2026-03-31 08:30 |
| 7,15 |
21,00 |
150,15 |
2026-03-30 16:18 |
| 7,15 |
40,00 |
286,00 |
2026-03-30 09:39 |
| 7,14 |
5,00 |
35,70 |
2026-03-30 15:04 |
| 7,14 |
21,00 |
149,94 |
2026-03-30 09:23 |
| 7,13 |
80,00 |
570,40 |
2026-03-30 10:41 |
| 7,13 |
67,00 |
477,71 |
2026-03-30 15:28 |
| 7,12 |
129,00 |
918,48 |
2026-03-24 17:32 |
| 7,12 |
222,00 |
1 580,64 |
2026-03-31 08:59 |
| 7,12 |
75,00 |
534,00 |
2026-03-24 13:55 |
| 7,12 |
89,00 |
633,68 |
2026-03-31 11:32 |
| 7,12 |
180,00 |
1 281,60 |
2026-03-31 12:20 |
| 7,12 |
701,00 |
4 991,12 |
2026-03-31 08:30 |
| 7,12 |
348,00 |
2 477,76 |
2026-03-31 09:19 |
| 7,12 |
180,00 |
1 281,60 |
2026-03-27 13:19 |
| 7,11 |
12 000,00 |
85 320,00 |
2026-03-31 08:30 |
| 7,10 |
140,00 |
994,00 |
2026-03-25 09:30 |
| 7,10 |
80,00 |
568,00 |
2026-03-30 11:48 |
| 7,10 |
1,00 |
7,10 |
2026-03-31 10:57 |
| 7,10 |
1 500,00 |
10 650,00 |
2026-03-26 10:42 |
| 7,10 |
100,00 |
710,00 |
2026-03-30 11:32 |
| 7,10 |
10,00 |
71,00 |
2026-03-30 10:09 |
| 7,10 |
300,00 |
2 130,00 |
2026-03-31 09:07 |
| 7,10 |
1 400,00 |
9 940,00 |
2026-03-31 10:28 |
| 7,10 |
5,00 |
35,50 |
2026-03-24 11:03 |
| 7,10 |
500,00 |
3 550,00 |
2026-03-24 13:58 |
| 7,10 |
70,00 |
497,00 |
2026-03-25 09:30 |
| 7,10 |
50,00 |
355,00 |
2026-03-23 12:36 |
| 7,10 |
500,00 |
3 550,00 |
2026-03-31 09:17 |
| 7,09 |
2,00 |
14,18 |
2026-03-27 12:26 |
| 7,09 |
500,00 |
3 545,00 |
2026-03-24 13:58 |
| 7,08 |
500,00 |
3 540,00 |
2026-03-23 14:08 |
| 7,08 |
20,00 |
141,60 |
2026-03-24 11:49 |
| 7,07 |
500,00 |
3 535,00 |
2026-03-23 13:09 |
| 7,07 |
80,00 |
565,60 |
2026-03-23 13:08 |
| 7,07 |
71,00 |
501,97 |
2026-03-23 13:31 |
| 7,07 |
500,00 |
3 535,00 |
2026-03-30 09:50 |
| 7,06 |
181,00 |
1 277,86 |
2026-03-25 09:51 |
| 7,06 |
300,00 |
2 118,00 |
2026-03-24 09:57 |
| 7,06 |
106,00 |
748,36 |
2026-03-25 09:30 |
| 7,05 |
285,00 |
2 009,25 |
2026-03-11 15:03 |
| 7,05 |
75,00 |
528,75 |
2026-03-31 08:34 |
| 7,05 |
250,00 |
1 762,50 |
2026-03-31 09:22 |
| 7,05 |
10 000,00 |
70 500,00 |
2026-03-30 10:37 |
| 7,05 |
130,00 |
916,50 |
2026-03-23 13:35 |
| 7,04 |
1 000,00 |
7 040,00 |
2026-02-05 17:32 |
| 7,04 |
71,00 |
499,84 |
2026-02-12 12:29 |
| 7,04 |
400,00 |
2 816,00 |
2026-03-31 08:35 |
| 7,03 |
5 000,00 |
35 150,00 |
2026-03-27 12:05 |
| 7,03 |
100,00 |
703,00 |
2026-03-31 08:30 |
| 7,03 |
125,00 |
878,75 |
2026-03-25 16:32 |
| 7,02 |
150,00 |
1 053,00 |
2026-03-27 14:58 |
| 7,02 |
1 100,00 |
7 722,00 |
2026-03-04 10:03 |
| 7,02 |
5,00 |
35,10 |
2026-03-24 11:03 |
| 7,02 |
500,00 |
3 510,00 |
2026-03-30 08:34 |
| 7,02 |
292,00 |
2 049,84 |
2026-03-30 09:10 |
| 7,02 |
1 550,00 |
10 881,00 |
2026-03-30 09:07 |
| 7,01 |
200,00 |
1 402,00 |
2026-03-30 09:05 |
| 7,01 |
70,00 |
490,70 |
2026-03-31 08:36 |
| 7,00 |
1 000,00 |
7 000,00 |
2026-03-09 10:53 |
| 7,00 |
2 300,00 |
16 100,00 |
2026-03-31 10:30 |
| 7,00 |
8 071,00 |
56 497,00 |
2026-03-31 11:23 |
| 7,00 |
50,00 |
350,00 |
2026-03-25 09:30 |
| 7,00 |
80,00 |
560,00 |
2026-01-02 09:31 |
| 7,00 |
1 000,00 |
7 000,00 |
2026-03-25 10:30 |
| 7,00 |
5,00 |
35,00 |
2026-02-09 09:30 |
| 7,00 |
10,00 |
70,00 |
2026-03-30 09:43 |
| 7,00 |
3 500,00 |
24 500,00 |
2026-03-31 13:06 |
| 7,00 |
66,00 |
462,00 |
2026-02-16 13:35 |
| 7,00 |
60,00 |
420,00 |
2026-03-31 08:42 |
| 7,00 |
71,00 |
497,00 |
2026-03-25 09:30 |
| 7,00 |
90,00 |
630,00 |
2026-03-24 16:20 |
| 7,00 |
130,00 |
910,00 |
2026-03-23 13:36 |
| 7,00 |
1,00 |
7,00 |
2026-03-23 10:10 |
| 7,00 |
571,00 |
3 997,00 |
2026-03-30 09:14 |
| 7,00 |
980,00 |
6 860,00 |
2026-03-30 08:30 |
| 7,00 |
100,00 |
700,00 |
2026-03-23 11:17 |
| 7,00 |
50,00 |
350,00 |
2026-03-19 16:52 |
| 7,00 |
2,00 |
14,00 |
2026-03-20 17:03 |
| 7,00 |
290,00 |
2 030,00 |
2026-03-23 10:03 |
| 7,00 |
200,00 |
1 400,00 |
2026-03-30 11:30 |
| 7,00 |
50,00 |
350,00 |
2026-03-23 10:02 |
| 6,99 |
2,00 |
13,98 |
2026-03-30 09:08 |
| 6,98 |
285,00 |
1 989,30 |
2026-03-23 12:13 |
| 6,96 |
1 500,00 |
10 440,00 |
2026-03-30 12:27 |
| 6,95 |
500,00 |
3 475,00 |
2026-03-30 10:08 |
| 6,94 |
80,00 |
555,20 |
2026-01-02 09:31 |
| 6,94 |
20,00 |
138,80 |
2026-03-23 09:56 |
| 6,92 |
33,00 |
228,36 |
2026-03-27 09:30 |
| 6,91 |
144,00 |
995,04 |
2026-03-30 09:08 |
| 6,90 |
25,00 |
172,50 |
2026-03-30 08:30 |
| 6,90 |
350,00 |
2 415,00 |
2026-03-31 08:30 |
| 6,90 |
200,00 |
1 380,00 |
2026-03-30 09:07 |
| 6,90 |
300,00 |
2 070,00 |
2026-03-23 10:36 |
| 6,90 |
100,00 |
690,00 |
2026-03-25 09:30 |
| 6,90 |
1 000,00 |
6 900,00 |
2026-03-30 09:51 |
| 6,88 |
80,00 |
550,40 |
2026-01-02 09:31 |
| 6,87 |
302,00 |
2 074,74 |
2026-03-30 09:15 |
| 6,86 |
600,00 |
4 116,00 |
2026-03-31 08:30 |
| 6,86 |
300,00 |
2 058,00 |
2026-03-23 10:05 |
| 6,85 |
12 200,00 |
83 570,00 |
2026-03-30 10:39 |
| 6,82 |
820,00 |
5 592,40 |
2026-03-30 08:30 |
| 6,82 |
80,00 |
545,60 |
2026-01-02 09:31 |
| 6,81 |
660,00 |
4 494,60 |
2026-03-26 15:10 |
| 6,80 |
1 000,00 |
6 800,00 |
2026-03-25 09:30 |
| 6,80 |
100,00 |
680,00 |
2026-03-31 10:34 |
| 6,80 |
1,00 |
6,80 |
2026-01-15 13:45 |
| 6,80 |
100,00 |
680,00 |
2026-03-25 09:30 |
| 6,80 |
1 000,00 |
6 800,00 |
2026-03-20 16:32 |
| 6,80 |
140,00 |
952,00 |
2026-03-23 13:36 |
| 6,80 |
1 000,00 |
6 800,00 |
2026-03-27 14:09 |
| 6,80 |
10,00 |
68,00 |
2026-03-30 09:17 |
| 6,75 |
80,00 |
540,00 |
2026-01-02 09:31 |
| 6,72 |
46,00 |
309,12 |
2026-03-23 09:54 |
| 6,70 |
200,00 |
1 340,00 |
2026-03-25 09:30 |
| 6,70 |
500,00 |
3 350,00 |
2026-03-10 09:31 |
| 6,69 |
80,00 |
535,20 |
2026-01-02 09:31 |
| 6,67 |
3 463,00 |
23 098,21 |
2026-03-31 08:30 |
| 6,66 |
1,00 |
6,66 |
2026-03-31 08:55 |
| 6,66 |
20,00 |
133,20 |
2026-03-23 12:00 |
| 6,64 |
200,00 |
1 328,00 |
2026-03-24 12:06 |
| 6,63 |
80,00 |
530,40 |
2026-01-02 09:31 |
| 6,60 |
300,00 |
1 980,00 |
2026-03-23 10:35 |
| 6,57 |
80,00 |
525,60 |
2026-01-02 09:31 |
| 6,56 |
153,00 |
1 003,68 |
2026-03-12 11:24 |
| 6,51 |
20,00 |
130,20 |
2026-01-28 09:30 |
| 6,51 |
2 222,00 |
14 465,22 |
2026-03-19 14:00 |
| 6,50 |
20 000,00 |
130 000,00 |
2026-03-31 10:31 |
| 6,50 |
2 000,00 |
13 000,00 |
2026-02-23 09:30 |
| 6,50 |
10 000,00 |
65 000,00 |
2026-03-23 09:56 |
| 6,50 |
80,00 |
520,00 |
2026-01-02 09:31 |
| 6,44 |
80,00 |
515,20 |
2026-01-02 09:31 |
| 6,44 |
49,00 |
315,56 |
2026-03-17 09:30 |
| 6,42 |
1 000,00 |
6 420,00 |
2026-03-23 09:30 |
| 6,41 |
2 500,00 |
16 025,00 |
2026-03-31 13:07 |
| 6,38 |
80,00 |
510,40 |
2026-01-02 09:31 |
| 6,33 |
300,00 |
1 899,00 |
2026-02-11 16:55 |
| 6,32 |
80,00 |
505,60 |
2026-01-02 09:31 |
| 6,30 |
300,00 |
1 890,00 |
2026-03-23 10:35 |
| 6,27 |
15,00 |
94,05 |
2026-03-06 11:57 |
| 6,27 |
70,00 |
438,90 |
2026-03-24 16:09 |
| 6,25 |
80,00 |
500,00 |
2026-01-02 09:31 |
| 6,22 |
10,00 |
62,20 |
2026-03-02 14:47 |
| 6,19 |
80,00 |
495,20 |
2026-01-02 09:31 |
| 6,15 |
300,00 |
1 845,00 |
2026-03-23 10:35 |
| 6,14 |
1,00 |
6,14 |
2026-01-12 09:30 |
| 6,13 |
80,00 |
490,40 |
2026-01-02 09:31 |
| 6,07 |
80,00 |
485,60 |
2026-01-02 09:31 |
| 6,02 |
220,00 |
1 324,40 |
2026-03-23 12:08 |
| 6,00 |
80,00 |
480,00 |
2026-01-02 09:31 |
| 6,00 |
1,00 |
6,00 |
2026-03-27 10:55 |
| 5,94 |
80,00 |
475,20 |
2026-01-02 09:31 |
| 5,90 |
10,00 |
59,00 |
2026-03-09 09:43 |
| 5,88 |
80,00 |
470,40 |
2026-01-02 09:31 |
| 5,82 |
80,00 |
465,60 |
2026-01-02 09:31 |
| 5,80 |
1 800,00 |
10 440,00 |
2026-01-02 09:30 |
| 5,75 |
80,00 |
460,00 |
2026-01-02 09:31 |
| 5,69 |
80,00 |
455,20 |
2026-01-02 09:31 |
| 5,69 |
77,00 |
438,13 |
2026-03-30 10:32 |
| 5,63 |
80,00 |
450,40 |
2026-01-02 09:31 |
| 5,57 |
80,00 |
445,60 |
2026-01-02 09:31 |
| 5,51 |
107,00 |
589,57 |
2026-03-30 08:52 |
| 5,51 |
2,00 |
11,02 |
2026-03-11 13:37 |
| 5,50 |
3,00 |
16,50 |
2026-01-05 09:30 |
| 5,50 |
240,00 |
1 320,00 |
2026-01-02 09:31 |
| 5,44 |
240,00 |
1 305,60 |
2026-01-02 09:31 |
| 5,38 |
240,00 |
1 291,20 |
2026-01-02 09:31 |
| 5,32 |
240,00 |
1 276,80 |
2026-01-02 09:31 |
| 5,30 |
3,00 |
15,90 |
2026-01-05 09:30 |
| 5,25 |
240,00 |
1 260,00 |
2026-01-02 09:31 |
| 5,19 |
240,00 |
1 245,60 |
2026-01-02 09:31 |
| 5,16 |
3,00 |
15,48 |
2026-03-23 10:32 |
| 5,15 |
600,00 |
3 090,00 |
2026-01-05 09:30 |
| 5,14 |
77,00 |
395,78 |
2026-03-06 11:58 |
| 5,13 |
240,00 |
1 231,20 |
2026-01-02 09:31 |
| 5,07 |
240,00 |
1 216,80 |
2026-01-02 09:31 |
| 5,01 |
20,00 |
100,20 |
2026-03-23 09:36 |
| 5,00 |
100,00 |
500,00 |
2026-01-08 09:30 |
| 5,00 |
300,00 |
1 500,00 |
2026-01-02 14:28 |
| 5,00 |
80,00 |
400,00 |
2026-01-02 09:31 |
| 5,00 |
100,00 |
500,00 |
2026-03-24 09:30 |
| 4,94 |
80,00 |
395,20 |
2026-01-02 09:31 |
| 4,88 |
80,00 |
390,40 |
2026-01-02 09:31 |
| 4,82 |
80,00 |
385,60 |
2026-01-02 09:31 |
| 4,75 |
80,00 |
380,00 |
2026-01-02 09:31 |
| 4,69 |
80,00 |
375,20 |
2026-01-02 09:31 |
| 4,63 |
80,00 |
370,40 |
2026-01-02 09:31 |
| 4,57 |
240,00 |
1 096,80 |
2026-01-02 09:31 |
| 4,50 |
240,00 |
1 080,00 |
2026-01-02 09:31 |
| 4,44 |
240,00 |
1 065,60 |
2026-01-02 09:31 |
| 4,38 |
240,00 |
1 051,20 |
2026-01-02 09:31 |
| 4,32 |
240,00 |
1 036,80 |
2026-01-02 09:31 |
| 4,25 |
240,00 |
1 020,00 |
2026-01-02 09:31 |
| 4,19 |
240,00 |
1 005,60 |
2026-01-02 09:31 |
| 4,13 |
640,00 |
2 643,20 |
2026-01-02 09:31 |
| 4,07 |
640,00 |
2 604,80 |
2026-01-02 09:31 |
| 4,00 |
640,00 |
2 560,00 |
2026-01-02 09:31 |
| 3,94 |
640,00 |
2 521,60 |
2026-01-02 09:31 |
| 3,88 |
240,00 |
931,20 |
2026-01-02 09:31 |
| 3,82 |
240,00 |
916,80 |
2026-01-02 09:31 |
| 3,75 |
640,00 |
2 400,00 |
2026-01-02 09:31 |
| 3,68 |
240,00 |
883,20 |
2026-01-02 09:31 |
| 3,62 |
240,00 |
868,80 |
2026-01-02 09:31 |
| 3,57 |
240,00 |
856,80 |
2026-01-02 09:31 |
| 3,50 |
240,00 |
840,00 |
2026-01-02 09:31 |
| 3,44 |
240,00 |
825,60 |
2026-01-02 09:31 |
| 3,38 |
240,00 |
811,20 |
2026-01-02 09:31 |
| 3,32 |
240,00 |
796,80 |
2026-01-02 09:31 |
| 3,19 |
240,00 |
765,60 |
2026-01-02 09:31 |
| 3,07 |
240,00 |
736,80 |
2026-01-02 09:31 |
| 3,00 |
240,00 |
720,00 |
2026-01-02 09:31 |
| 2,94 |
240,00 |
705,60 |
2026-01-02 09:31 |
| 2,87 |
240,00 |
688,80 |
2026-01-02 09:31 |
| 2,81 |
240,00 |
674,40 |
2026-01-02 09:31 |
| 2,75 |
240,00 |
660,00 |
2026-01-02 09:31 |
| 2,69 |
640,00 |
1 721,60 |
2026-01-02 09:31 |
| 2,63 |
480,00 |
1 262,40 |
2026-01-02 09:31 |
| 2,57 |
480,00 |
1 233,60 |
2026-01-02 09:31 |
| 2,50 |
320,00 |
800,00 |
2026-01-02 09:31 |
| 2,44 |
240,00 |
585,60 |
2026-01-02 09:31 |
| 2,38 |
240,00 |
571,20 |
2026-01-02 09:31 |
| 2,32 |
240,00 |
556,80 |
2026-01-02 09:31 |
| 2,25 |
240,00 |
540,00 |
2026-01-02 09:31 |
| 2,19 |
240,00 |
525,60 |
2026-01-02 09:31 |
| 2,13 |
644,00 |
1 371,72 |
2026-01-02 09:31 |
| 2,10 |
2,00 |
4,20 |
2026-03-23 12:18 |
| 2,07 |
640,00 |
1 324,80 |
2026-01-02 09:31 |
| 2,00 |
640,00 |
1 280,00 |
2026-01-02 09:31 |
| 1,93 |
13,00 |
25,09 |
2026-01-27 11:25 |
| 1,90 |
1 000,00 |
1 900,00 |
2026-01-02 09:30 |
| 1,75 |
57,00 |
99,75 |
2026-01-02 15:46 |
| 1,75 |
1 440,00 |
2 520,00 |
2026-01-02 09:31 |
| 0,01 |
220,00 |
2,20 |
2026-03-23 09:41 |
| 273 554 | 1 861 565,12 |
Arkusz zleceń sprzedaży spółki - PXM| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,58 | 137,00 |
1 038,46 |
2026-03-31 14:11 |
| 7,58 | 138,00 |
1 046,04 |
2026-03-31 14:11 |
| 7,59 | 435,00 |
3 301,65 |
2026-03-31 14:11 |
| 7,59 | 188,00 |
1 426,92 |
2026-03-31 14:08 |
| 7,60 | 498,00 |
3 784,80 |
2026-03-31 14:08 |
| 7,60 | 158,00 |
1 200,80 |
2026-03-31 14:07 |
| 7,60 | 473,00 |
3 594,80 |
2026-03-31 14:10 |
| 7,61 | 228,00 |
1 735,08 |
2026-03-31 14:04 |
| 7,62 | 344,00 |
2 621,28 |
2026-03-31 13:53 |
| 7,63 | 384,00 |
2 929,92 |
2026-03-31 13:52 |
| 7,64 | 379,00 |
2 895,56 |
2026-03-31 13:22 |
| 7,64 | 458,00 |
3 499,12 |
2026-03-31 13:52 |
| 7,64 | 1 000,00 |
7 640,00 |
2026-03-31 13:26 |
| 7,65 | 464,00 |
3 549,60 |
2026-03-31 12:37 |
| 7,65 | 207,00 |
1 583,55 |
2026-03-31 12:31 |
| 7,65 | 448,00 |
3 427,20 |
2026-03-31 12:35 |
| 7,65 | 500,00 |
3 825,00 |
2026-03-31 13:41 |
| 7,65 | 6 000,00 |
45 900,00 |
2026-03-31 13:14 |
| 7,66 | 2,00 |
15,32 |
2026-03-31 12:47 |
| 7,66 | 751,00 |
5 752,66 |
2026-03-31 12:13 |
| 7,66 | 1 000,00 |
7 660,00 |
2026-03-31 13:20 |
| 7,66 | 1 000,00 |
7 660,00 |
2026-03-31 13:54 |
| 7,66 | 1 001,00 |
7 667,66 |
2026-03-31 12:52 |
| 7,66 | 2 500,00 |
19 150,00 |
2026-03-31 14:08 |
| 7,67 | 2 066,00 |
15 846,22 |
2026-03-31 14:08 |
| 7,67 | 2 000,00 |
15 340,00 |
2026-03-31 12:49 |
| 7,67 | 2 136,00 |
16 383,12 |
2026-03-31 13:12 |
| 7,67 | 1 000,00 |
7 670,00 |
2026-03-31 12:28 |
| 7,68 | 1 628,00 |
12 503,04 |
2026-03-31 14:13 |
| 7,68 | 400,00 |
3 072,00 |
2026-03-31 12:34 |
| 7,68 | 190,00 |
1 459,20 |
2026-03-31 13:34 |
| 7,68 | 250,00 |
1 920,00 |
2026-03-31 11:26 |
| 7,68 | 1 628,00 |
12 503,04 |
2026-03-31 14:11 |
| 7,68 | 40,00 |
307,20 |
2026-03-31 12:33 |
| 7,68 | 170,00 |
1 305,60 |
2026-03-31 09:48 |
| 7,68 | 150,00 |
1 152,00 |
2026-03-31 08:44 |
| 7,68 | 1 000,00 |
7 680,00 |
2026-03-31 08:45 |
| 7,68 | 2 028,00 |
15 575,04 |
2026-03-30 15:22 |
| 7,68 | 1 000,00 |
7 680,00 |
2026-03-31 12:29 |
| 7,68 | 14,00 |
107,52 |
2026-03-31 11:07 |
| 7,68 | 200,00 |
1 536,00 |
2026-03-31 12:26 |
| 7,69 | 370,00 |
2 845,30 |
2026-03-31 12:12 |
| 7,69 | 1 000,00 |
7 690,00 |
2026-03-31 08:30 |
| 7,69 | 937,00 |
7 205,53 |
2026-03-26 11:00 |
| 7,69 | 180,00 |
1 384,20 |
2026-03-31 09:42 |
| 7,69 | 400,00 |
3 076,00 |
2026-03-31 12:31 |
| 7,69 | 80,00 |
615,20 |
2026-03-27 11:31 |
| 7,70 | 80,00 |
616,00 |
2026-03-31 10:02 |
| 7,70 | 500,00 |
3 850,00 |
2026-03-31 08:56 |
| 7,70 | 240,00 |
1 848,00 |
2026-03-31 08:42 |
| 7,70 | 250,00 |
1 925,00 |
2026-03-31 09:56 |
| 7,70 | 50,00 |
385,00 |
2026-03-31 08:48 |
| 7,70 | 190,00 |
1 463,00 |
2026-03-31 09:42 |
| 7,70 | 300,00 |
2 310,00 |
2026-03-27 12:36 |
| 7,70 | 1 000,00 |
7 700,00 |
2026-03-31 08:30 |
| 7,70 | 37 966,00 |
292 338,20 |
2026-03-31 11:01 |
| 7,70 | 10,00 |
77,00 |
2026-03-26 12:09 |
| 7,71 | 960,00 |
7 401,60 |
2026-03-27 10:43 |
| 7,71 | 188,00 |
1 449,48 |
2026-03-31 09:43 |
| 7,72 | 1 000,00 |
7 720,00 |
2026-03-31 14:10 |
| 7,72 | 190,00 |
1 466,80 |
2026-03-31 09:43 |
| 7,72 | 8 000,00 |
61 760,00 |
2026-03-31 14:07 |
| 7,73 | 195,00 |
1 507,35 |
2026-03-31 09:43 |
| 7,74 | 2 000,00 |
15 480,00 |
2026-03-31 11:51 |
| 7,74 | 210,00 |
1 625,40 |
2026-03-31 09:44 |
| 7,74 | 120,00 |
928,80 |
2026-03-26 13:00 |
| 7,75 | 1 875,00 |
14 531,25 |
2026-03-31 11:28 |
| 7,75 | 175,00 |
1 356,25 |
2026-03-31 09:44 |
| 7,75 | 80,00 |
620,00 |
2026-03-27 10:12 |
| 7,75 | 250,00 |
1 937,50 |
2026-03-31 08:42 |
| 7,75 | 250,00 |
1 937,50 |
2026-03-31 11:45 |
| 7,76 | 327,00 |
2 537,52 |
2026-03-31 09:35 |
| 7,76 | 100,00 |
776,00 |
2026-03-31 10:07 |
| 7,76 | 200,00 |
1 552,00 |
2026-03-31 09:45 |
| 7,76 | 300,00 |
2 328,00 |
2026-03-26 12:03 |
| 7,76 | 127,00 |
985,52 |
2026-03-31 10:05 |
| 7,77 | 210,00 |
1 631,70 |
2026-03-31 09:45 |
| 7,77 | 500,00 |
3 885,00 |
2026-03-31 11:47 |
| 7,77 | 5 000,00 |
38 850,00 |
2026-03-31 10:29 |
| 7,77 | 5 000,00 |
38 850,00 |
2026-03-31 10:10 |
| 7,77 | 400,00 |
3 108,00 |
2026-03-31 09:49 |
| 7,77 | 165,00 |
1 282,05 |
2026-03-27 10:34 |
| 7,77 | 1 350,00 |
10 489,50 |
2026-03-31 10:30 |
| 7,77 | 127,00 |
986,79 |
2026-03-26 11:46 |
| 7,78 | 225,00 |
1 750,50 |
2026-03-30 13:25 |
| 7,78 | 1 990,00 |
15 482,20 |
2026-03-31 08:55 |
| 7,78 | 4,00 |
31,12 |
2026-03-27 17:51 |
| 7,78 | 195,00 |
1 517,10 |
2026-03-31 09:46 |
| 7,78 | 232,00 |
1 804,96 |
2026-03-31 10:29 |
| 7,78 | 10,00 |
77,80 |
2026-03-27 12:04 |
| 7,78 | 20 000,00 |
155 600,00 |
2026-03-31 14:08 |
| 7,79 | 165,00 |
1 285,35 |
2026-03-25 17:58 |
| 7,79 | 2 703,00 |
21 056,37 |
2026-03-31 08:52 |
| 7,79 | 990,00 |
7 712,10 |
2026-03-31 09:37 |
| 7,79 | 400,00 |
3 116,00 |
2026-03-31 09:47 |
| 7,79 | 1,00 |
7,79 |
2026-03-26 16:45 |
| 7,79 | 195,00 |
1 519,05 |
2026-03-31 09:46 |
| 7,80 | 250,00 |
1 950,00 |
2026-03-31 08:43 |
| 7,80 | 190,00 |
1 482,00 |
2026-03-31 09:55 |
| 7,80 | 850,00 |
6 630,00 |
2026-03-31 08:51 |
| 7,80 | 200,00 |
1 560,00 |
2026-03-31 10:31 |
| 7,80 | 250,00 |
1 950,00 |
2026-03-31 09:46 |
| 7,80 | 2 000,00 |
15 600,00 |
2026-03-31 13:33 |
| 7,80 | 200,00 |
1 560,00 |
2026-03-26 12:35 |
| 7,80 | 3 693,00 |
28 805,40 |
2026-03-30 08:37 |
| 7,80 | 197,00 |
1 536,60 |
2026-03-31 11:55 |
| 7,80 | 250,00 |
1 950,00 |
2026-03-31 11:47 |
| 7,80 | 390,00 |
3 042,00 |
2026-03-31 10:01 |
| 7,80 | 140,00 |
1 092,00 |
2026-03-31 10:07 |
| 7,80 | 1 970,00 |
15 366,00 |
2026-03-31 09:41 |
| 7,80 | 500,00 |
3 900,00 |
2026-03-31 11:59 |
| 7,82 | 80,00 |
625,60 |
2026-03-26 11:44 |
| 7,82 | 10,00 |
78,20 |
2026-03-26 11:42 |
| 7,83 | 200,00 |
1 566,00 |
2026-03-27 09:53 |
| 7,83 | 1 000,00 |
7 830,00 |
2026-03-25 17:06 |
| 7,83 | 494,00 |
3 868,02 |
2026-03-26 10:40 |
| 7,84 | 2 800,00 |
21 952,00 |
2026-03-31 09:41 |
| 7,85 | 250,00 |
1 962,50 |
2026-03-31 08:43 |
| 7,85 | 100,00 |
785,00 |
2026-03-19 12:47 |
| 7,85 | 200,00 |
1 570,00 |
2026-03-20 11:02 |
| 7,86 | 100,00 |
786,00 |
2026-03-19 12:47 |
| 7,86 | 400,00 |
3 144,00 |
2026-03-26 09:58 |
| 7,86 | 1 000,00 |
7 860,00 |
2026-03-31 14:12 |
| 7,86 | 170,00 |
1 336,20 |
2026-03-25 16:35 |
| 7,87 | 100,00 |
787,00 |
2026-03-19 12:47 |
| 7,87 | 163,00 |
1 282,81 |
2026-03-24 09:53 |
| 7,88 | 162,00 |
1 276,56 |
2026-03-23 14:28 |
| 7,88 | 1 003,00 |
7 903,64 |
2026-03-31 10:32 |
| 7,88 | 80,00 |
630,40 |
2026-03-19 10:17 |
| 7,88 | 50,00 |
394,00 |
2026-03-30 13:56 |
| 7,88 | 1 000,00 |
7 880,00 |
2026-03-24 10:59 |
| 7,88 | 62,00 |
488,56 |
2026-03-31 09:47 |
| 7,88 | 100,00 |
788,00 |
2026-03-19 12:47 |
| 7,89 | 400,00 |
3 156,00 |
2026-03-26 13:11 |
| 7,89 | 100,00 |
789,00 |
2026-03-19 12:47 |
| 7,90 | 100,00 |
790,00 |
2026-03-19 12:47 |
| 7,90 | 400,00 |
3 160,00 |
2026-03-30 16:53 |
| 7,90 | 800,00 |
6 320,00 |
2026-03-19 17:29 |
| 7,90 | 10,00 |
79,00 |
2026-03-19 10:03 |
| 7,90 | 7 600,00 |
60 040,00 |
2026-03-27 17:48 |
| 7,90 | 250,00 |
1 975,00 |
2026-03-31 08:43 |
| 7,90 | 200,00 |
1 580,00 |
2026-03-30 11:22 |
| 7,91 | 100,00 |
791,00 |
2026-03-19 12:46 |
| 7,92 | 190,00 |
1 504,80 |
2026-03-24 09:46 |
| 7,92 | 100,00 |
792,00 |
2026-03-19 12:46 |
| 7,92 | 2,00 |
15,84 |
2026-03-26 09:53 |
| 7,92 | 300,00 |
2 376,00 |
2026-03-27 09:30 |
| 7,93 | 100,00 |
793,00 |
2026-03-19 12:46 |
| 7,94 | 80,00 |
635,20 |
2026-03-19 10:04 |
| 7,94 | 10,00 |
79,40 |
2026-03-24 16:06 |
| 7,94 | 290,00 |
2 302,60 |
2026-03-30 08:30 |
| 7,94 | 100,00 |
794,00 |
2026-03-19 12:46 |
| 7,95 | 200,00 |
1 590,00 |
2026-03-31 09:39 |
| 7,95 | 1 865,00 |
14 826,75 |
2026-03-31 08:37 |
| 7,95 | 1 030,00 |
8 188,50 |
2026-03-31 14:13 |
| 7,95 | 100,00 |
795,00 |
2026-03-19 12:46 |
| 7,95 | 250,00 |
1 987,50 |
2026-03-31 08:43 |
| 7,96 | 345,00 |
2 746,20 |
2026-03-27 13:50 |
| 7,96 | 120,00 |
955,20 |
2026-03-19 10:49 |
| 7,97 | 266,00 |
2 120,02 |
2026-03-31 10:32 |
| 7,98 | 100,00 |
798,00 |
2026-03-25 13:16 |
| 7,98 | 488,00 |
3 894,24 |
2026-03-24 15:37 |
| 7,99 | 1 000,00 |
7 990,00 |
2026-03-19 11:37 |
| 7,99 | 30,00 |
239,70 |
2026-03-23 09:49 |
| 7,99 | 500,00 |
3 995,00 |
2026-03-25 10:27 |
| 8,00 | 500,00 |
4 000,00 |
2026-03-31 09:26 |
| 8,00 | 30,00 |
240,00 |
2026-03-31 12:13 |
| 8,00 | 10 000,00 |
80 000,00 |
2026-03-31 10:57 |
| 8,00 | 10,00 |
80,00 |
2026-03-19 10:03 |
| 8,00 | 3 000,00 |
24 000,00 |
2026-03-31 11:53 |
| 8,00 | 250,00 |
2 000,00 |
2026-03-31 08:44 |
| 8,00 | 680,00 |
5 440,00 |
2026-03-31 12:01 |
| 8,00 | 26,00 |
208,00 |
2026-03-25 16:36 |
| 8,00 | 294,00 |
2 352,00 |
2026-03-26 09:30 |
| 8,00 | 2,00 |
16,00 |
2026-03-26 09:54 |
| 8,00 | 80,00 |
640,00 |
2026-03-19 10:04 |
| 8,01 | 160,00 |
1 281,60 |
2026-03-19 10:55 |
| 8,06 | 1 245,00 |
10 034,70 |
2026-03-26 09:30 |
| 8,07 | 80,00 |
645,60 |
2026-03-19 10:03 |
| 8,10 | 2 000,00 |
16 200,00 |
2026-03-26 10:44 |
| 8,10 | 1 000,00 |
8 100,00 |
2026-03-31 14:12 |
| 8,10 | 1 000,00 |
8 100,00 |
2026-03-31 12:21 |
| 8,10 | 200,00 |
1 620,00 |
2026-03-25 09:50 |
| 8,10 | 390,00 |
3 159,00 |
2026-03-30 15:15 |
| 8,10 | 10,00 |
81,00 |
2026-03-18 15:45 |
| 8,10 | 1 000,00 |
8 100,00 |
2026-03-25 13:50 |
| 8,13 | 80,00 |
650,40 |
2026-03-19 10:03 |
| 8,14 | 189,00 |
1 538,46 |
2026-03-30 15:14 |
| 8,14 | 400,00 |
3 256,00 |
2026-03-26 09:57 |
| 8,15 | 500,00 |
4 075,00 |
2026-03-31 11:29 |
| 8,16 | 50,00 |
408,00 |
2026-03-26 11:54 |
| 8,16 | 300,00 |
2 448,00 |
2026-03-18 16:43 |
| 8,16 | 50,00 |
408,00 |
2026-03-26 11:54 |
| 8,16 | 1 000,00 |
8 160,00 |
2026-03-31 12:41 |
| 8,16 | 5 200,00 |
42 432,00 |
2026-03-31 12:47 |
| 8,17 | 500,00 |
4 085,00 |
2026-03-25 10:29 |
| 8,17 | 260,00 |
2 124,20 |
2026-03-31 08:30 |
| 8,17 | 800,00 |
6 536,00 |
2026-03-23 10:21 |
| 8,18 | 1 450,00 |
11 861,00 |
2026-03-18 13:52 |
| 8,19 | 80,00 |
655,20 |
2026-03-11 12:01 |
| 8,19 | 50,00 |
409,50 |
2026-03-17 09:43 |
| 8,20 | 10,00 |
82,00 |
2026-03-11 15:43 |
| 8,20 | 150,00 |
1 230,00 |
2026-03-17 16:15 |
| 8,20 | 750,00 |
6 150,00 |
2026-03-25 16:13 |
| 8,20 | 1 300,00 |
10 660,00 |
2026-03-31 11:57 |
| 8,20 | 170,00 |
1 394,00 |
2026-03-12 11:16 |
| 8,20 | 10,00 |
82,00 |
2026-03-25 13:13 |
| 8,22 | 156,00 |
1 282,32 |
2026-03-16 17:37 |
| 8,24 | 300,00 |
2 472,00 |
2026-03-19 17:45 |
| 8,25 | 80,00 |
660,00 |
2026-03-11 11:17 |
| 8,25 | 200,00 |
1 650,00 |
2026-03-18 09:59 |
| 8,27 | 155,00 |
1 281,85 |
2026-03-11 13:56 |
| 8,27 | 680,00 |
5 623,60 |
2026-03-18 11:46 |
| 8,27 | 10,00 |
82,70 |
2026-03-20 10:18 |
| 8,27 | 1 000,00 |
8 270,00 |
2026-03-18 09:51 |
| 8,29 | 10,00 |
82,90 |
2026-03-20 10:21 |
| 8,30 | 10,00 |
83,00 |
2026-03-20 09:35 |
| 8,30 | 455,00 |
3 776,50 |
2026-03-27 09:48 |
| 8,30 | 750,00 |
6 225,00 |
2026-03-23 17:04 |
| 8,30 | 10,00 |
83,00 |
2026-03-11 15:43 |
| 8,30 | 10,00 |
83,00 |
2026-03-25 13:13 |
| 8,32 | 80,00 |
665,60 |
2026-03-11 11:17 |
| 8,33 | 600,00 |
4 998,00 |
2026-03-18 09:57 |
| 8,35 | 8,00 |
66,80 |
2026-03-31 08:30 |
| 8,35 | 10,00 |
83,50 |
2026-03-20 09:36 |
| 8,35 | 120,00 |
1 002,00 |
2026-03-11 09:47 |
| 8,38 | 3,00 |
25,14 |
2026-03-18 13:36 |
| 8,38 | 300,00 |
2 514,00 |
2026-03-18 10:58 |
| 8,38 | 80,00 |
670,40 |
2026-03-10 16:12 |
| 8,38 | 300,00 |
2 514,00 |
2026-03-12 17:23 |
| 8,39 | 40,00 |
335,60 |
2026-03-12 17:27 |
| 8,40 | 10,00 |
84,00 |
2026-03-20 09:37 |
| 8,40 | 8,00 |
67,20 |
2026-03-16 12:16 |
| 8,40 | 17,00 |
142,80 |
2026-03-18 09:30 |
| 8,40 | 400,00 |
3 360,00 |
2026-03-17 14:08 |
| 8,40 | 10,00 |
84,00 |
2026-03-25 13:13 |
| 8,40 | 50,00 |
420,00 |
2026-03-13 15:59 |
| 8,40 | 10,00 |
84,00 |
2026-03-10 13:27 |
| 8,42 | 500,00 |
4 210,00 |
2026-03-30 15:04 |
| 8,42 | 10,00 |
84,20 |
2026-03-16 11:36 |
| 8,42 | 120,00 |
1 010,40 |
2026-03-10 12:41 |
| 8,43 | 30,00 |
252,90 |
2026-03-26 11:32 |
| 8,43 | 313,00 |
2 638,59 |
2026-03-31 08:30 |
| 8,43 | 1,00 |
8,43 |
2026-03-18 13:36 |
| 8,44 | 1 000,00 |
8 440,00 |
2026-03-31 14:14 |
| 8,44 | 80,00 |
675,20 |
2026-03-09 11:11 |
| 8,44 | 2 004,00 |
16 913,76 |
2026-03-11 09:30 |
| 8,45 | 10,00 |
84,50 |
2026-03-20 09:37 |
| 8,45 | 500,00 |
4 225,00 |
2026-03-10 09:57 |
| 8,45 | 20,00 |
169,00 |
2026-03-30 08:30 |
| 8,45 | 5,00 |
42,25 |
2026-03-16 11:28 |
| 8,47 | 10,00 |
84,70 |
2026-03-17 11:20 |
| 8,48 | 3 500,00 |
29 680,00 |
2026-03-25 10:35 |
| 8,48 | 400,00 |
3 392,00 |
2026-03-18 10:00 |
| 8,48 | 300,00 |
2 544,00 |
2026-03-11 12:21 |
| 8,50 | 20,00 |
170,00 |
2026-03-31 09:29 |
| 8,50 | 10,00 |
85,00 |
2026-03-06 15:58 |
| 8,50 | 5,00 |
42,50 |
2026-03-25 15:24 |
| 8,50 | 80,00 |
680,00 |
2026-03-09 11:11 |
| 8,50 | 100,00 |
850,00 |
2026-03-31 08:59 |
| 8,50 | 110,00 |
935,00 |
2026-03-23 09:37 |
| 8,50 | 500,00 |
4 250,00 |
2026-03-23 16:35 |
| 8,50 | 10,00 |
85,00 |
2026-03-16 09:30 |
| 8,50 | 500,00 |
4 250,00 |
2026-03-10 09:57 |
| 8,50 | 10,00 |
85,00 |
2026-03-20 09:37 |
| 8,50 | 500,00 |
4 250,00 |
2026-03-26 09:30 |
| 8,50 | 500,00 |
4 250,00 |
2026-03-18 14:00 |
| 8,50 | 1 660,00 |
14 110,00 |
2026-03-24 16:12 |
| 8,51 | 10,00 |
85,10 |
2026-03-20 10:19 |
| 8,52 | 14,00 |
119,28 |
2026-03-13 10:54 |
| 8,53 | 170,00 |
1 450,10 |
2026-03-12 17:31 |
| 8,54 | 500,00 |
4 270,00 |
2026-03-12 11:18 |
| 8,55 | 1 000,00 |
8 550,00 |
2026-03-06 15:39 |
| 8,55 | 150,00 |
1 282,50 |
2026-03-09 10:15 |
| 8,55 | 320,00 |
2 736,00 |
2026-03-31 12:11 |
| 8,55 | 10,00 |
85,50 |
2026-03-20 09:37 |
| 8,56 | 10,00 |
85,60 |
2026-03-16 10:23 |
| 8,56 | 2 000,00 |
17 120,00 |
2026-03-10 11:22 |
| 8,57 | 80,00 |
685,60 |
2026-03-09 11:11 |
| 8,58 | 250,00 |
2 145,00 |
2026-03-31 11:51 |
| 8,58 | 3 907,00 |
33 522,06 |
2026-03-09 11:49 |
| 8,60 | 2 000,00 |
17 200,00 |
2026-03-24 09:59 |
| 8,60 | 10,00 |
86,00 |
2026-03-20 09:38 |
| 8,60 | 10,00 |
86,00 |
2026-03-06 15:18 |
| 8,60 | 50,00 |
430,00 |
2026-03-30 08:30 |
| 8,60 | 1 000,00 |
8 600,00 |
2026-03-12 10:59 |
| 8,60 | 10,00 |
86,00 |
2026-03-16 09:30 |
| 8,61 | 500,00 |
4 305,00 |
2026-03-06 14:22 |
| 8,61 | 1 000,00 |
8 610,00 |
2026-03-13 11:31 |
| 8,62 | 10,00 |
86,20 |
2026-03-27 10:06 |
| 8,63 | 80,00 |
690,40 |
2026-03-06 16:20 |
| 8,64 | 3 000,00 |
25 920,00 |
2026-03-09 16:42 |
| 8,64 | 10,00 |
86,40 |
2026-03-13 11:31 |
| 8,65 | 10,00 |
86,50 |
2026-03-20 09:38 |
| 8,66 | 10,00 |
86,60 |
2026-03-16 10:23 |
| 8,66 | 444,00 |
3 845,04 |
2026-03-23 09:46 |
| 8,68 | 1 000,00 |
8 680,00 |
2026-03-31 14:13 |
| 8,69 | 80,00 |
695,20 |
2026-03-06 16:20 |
| 8,70 | 10,00 |
87,00 |
2026-03-20 09:38 |
| 8,70 | 10,00 |
87,00 |
2026-03-16 09:30 |
| 8,70 | 20,00 |
174,00 |
2026-03-09 10:38 |
| 8,70 | 301,00 |
2 618,70 |
2026-03-12 15:48 |
| 8,70 | 15,00 |
130,50 |
2026-03-12 13:51 |
| 8,70 | 10,00 |
87,00 |
2026-03-06 12:42 |
| 8,70 | 2 000,00 |
17 400,00 |
2026-03-10 13:59 |
| 8,71 | 10,00 |
87,10 |
2026-03-20 10:19 |
| 8,72 | 10,00 |
87,20 |
2026-03-12 13:52 |
| 8,74 | 600,00 |
5 244,00 |
2026-03-11 12:22 |
| 8,74 | 10,00 |
87,40 |
2026-03-12 13:11 |
| 8,75 | 10,00 |
87,50 |
2026-03-20 09:38 |
| 8,75 | 80,00 |
700,00 |
2026-03-06 14:15 |
| 8,75 | 282,00 |
2 467,50 |
2026-03-30 09:08 |
| 8,75 | 500,00 |
4 375,00 |
2026-03-17 14:02 |
| 8,75 | 272,00 |
2 380,00 |
2026-03-30 09:13 |
| 8,76 | 10,00 |
87,60 |
2026-03-16 10:23 |
| 8,76 | 10,00 |
87,60 |
2026-03-12 13:12 |
| 8,76 | 299,00 |
2 619,24 |
2026-03-10 17:50 |
| 8,78 | 45,00 |
395,10 |
2026-03-30 14:10 |
| 8,78 | 50,00 |
439,00 |
2026-03-06 11:22 |
| 8,78 | 4 737,00 |
41 590,86 |
2026-03-06 17:49 |
| 8,78 | 140,00 |
1 229,20 |
2026-03-12 13:28 |
| 8,78 | 10,00 |
87,80 |
2026-03-12 13:12 |
| 8,78 | 10,00 |
87,80 |
2026-03-11 12:39 |
| 8,79 | 10,00 |
87,90 |
2026-03-12 13:53 |
| 8,80 | 10,00 |
88,00 |
2026-03-12 13:12 |
| 8,80 | 10,00 |
88,00 |
2026-03-16 09:30 |
| 8,80 | 1 500,00 |
13 200,00 |
2026-03-10 10:38 |
| 8,80 | 10,00 |
88,00 |
2026-03-20 09:39 |
| 8,80 | 245,00 |
2 156,00 |
2026-03-09 11:44 |
| 8,80 | 10,00 |
88,00 |
2026-03-06 11:14 |
| 8,80 | 60,00 |
528,00 |
2026-03-13 16:03 |
| 8,82 | 80,00 |
705,60 |
2026-03-06 12:48 |
| 8,83 | 1 200,00 |
10 596,00 |
2026-03-20 13:53 |
| 8,83 | 227,00 |
2 004,41 |
2026-03-17 17:06 |
| 8,83 | 480,00 |
4 238,40 |
2026-03-06 11:14 |
| 8,84 | 145,00 |
1 281,80 |
2026-03-09 10:01 |
| 8,84 | 2,00 |
17,68 |
2026-03-10 15:31 |
| 8,85 | 10,00 |
88,50 |
2026-03-12 13:53 |
| 8,85 | 120,00 |
1 062,00 |
2026-03-09 09:30 |
| 8,85 | 475,00 |
4 203,75 |
2026-03-11 12:48 |
| 8,85 | 10,00 |
88,50 |
2026-03-20 09:39 |
| 8,85 | 5 000,00 |
44 250,00 |
2026-03-10 15:29 |
| 8,85 | 50,00 |
442,50 |
2026-03-11 09:30 |
| 8,86 | 10,00 |
88,60 |
2026-03-16 10:24 |
| 8,86 | 4,00 |
35,44 |
2026-03-10 15:32 |
| 8,88 | 3 998,00 |
35 502,24 |
2026-03-18 10:48 |
| 8,88 | 80,00 |
710,40 |
2026-03-06 12:48 |
| 8,88 | 680,00 |
6 038,40 |
2026-03-13 09:41 |
| 8,88 | 4 000,00 |
35 520,00 |
2026-03-13 17:05 |
| 8,88 | 5,00 |
44,40 |
2026-03-06 11:06 |
| 8,88 | 10,00 |
88,80 |
2026-03-09 16:59 |
| 8,89 | 150,00 |
1 333,50 |
2026-03-27 11:25 |
| 8,89 | 120,00 |
1 066,80 |
2026-03-06 14:33 |
| 8,90 | 300,00 |
2 670,00 |
2026-03-11 09:30 |
| 8,90 | 10,00 |
89,00 |
2026-03-09 16:59 |
| 8,90 | 10,00 |
89,00 |
2026-03-20 09:39 |
| 8,90 | 100,00 |
890,00 |
2026-03-06 11:14 |
| 8,90 | 20,00 |
178,00 |
2026-03-09 11:40 |
| 8,90 | 10,00 |
89,00 |
2026-03-06 10:28 |
| 8,90 | 10,00 |
89,00 |
2026-03-16 09:30 |
| 8,90 | 20,00 |
178,00 |
2026-03-09 10:38 |
| 8,90 | 500,00 |
4 450,00 |
2026-03-26 16:18 |
| 8,91 | 100,00 |
891,00 |
2026-03-05 15:55 |
| 8,91 | 50,00 |
445,50 |
2026-03-11 09:30 |
| 8,91 | 10,00 |
89,10 |
2026-03-20 10:20 |
| 8,92 | 100,00 |
892,00 |
2026-03-05 15:55 |
| 8,92 | 10,00 |
89,20 |
2026-03-09 17:00 |
| 8,92 | 50,00 |
446,00 |
2026-03-06 09:33 |
| 8,92 | 10,00 |
89,20 |
2026-03-09 13:05 |
| 8,92 | 4,00 |
35,68 |
2026-03-06 15:58 |
| 8,93 | 100,00 |
893,00 |
2026-03-05 15:55 |
| 8,94 | 4,00 |
35,76 |
2026-03-09 13:16 |
| 8,94 | 10,00 |
89,40 |
2026-03-09 17:00 |
| 8,94 | 224,00 |
2 002,56 |
2026-03-30 15:15 |
| 8,94 | 100,00 |
894,00 |
2026-03-05 15:56 |
| 8,94 | 10,00 |
89,40 |
2026-03-06 15:52 |
| 8,94 | 80,00 |
715,20 |
2026-03-05 17:33 |
| 8,95 | 500,00 |
4 475,00 |
2026-03-09 13:16 |
| 8,95 | 5,00 |
44,75 |
2026-03-10 16:09 |
| 8,95 | 500,00 |
4 475,00 |
2026-03-18 12:40 |
| 8,95 | 10,00 |
89,50 |
2026-03-20 09:39 |
| 8,95 | 100,00 |
895,00 |
2026-03-05 15:56 |
| 8,96 | 100,00 |
896,00 |
2026-03-05 15:56 |
| 8,96 | 10,00 |
89,60 |
2026-03-06 15:59 |
| 8,96 | 10,00 |
89,60 |
2026-03-09 17:01 |
| 8,96 | 10,00 |
89,60 |
2026-03-16 10:24 |
| 8,97 | 50,00 |
448,50 |
2026-03-11 09:30 |
| 8,97 | 100,00 |
897,00 |
2026-03-05 15:56 |
| 8,98 | 10,00 |
89,80 |
2026-03-09 17:01 |
| 8,98 | 98,00 |
880,04 |
2026-03-06 14:18 |
| 8,98 | 272,00 |
2 442,56 |
2026-03-30 08:58 |
| 8,98 | 10,00 |
89,80 |
2026-03-11 12:40 |
| 8,98 | 10,00 |
89,80 |
2026-03-06 09:54 |
| 8,98 | 10,00 |
89,80 |
2026-03-06 16:33 |
| 8,98 | 100,00 |
898,00 |
2026-03-05 15:56 |
| 8,98 | 50,00 |
449,00 |
2026-03-13 10:52 |
| 8,98 | 1 025,00 |
9 204,50 |
2026-03-23 09:31 |
| 8,99 | 3 000,00 |
26 970,00 |
2026-03-30 15:51 |
| 8,99 | 90,00 |
809,10 |
2026-03-30 11:29 |
| 8,99 | 100,00 |
899,00 |
2026-03-18 09:30 |
| 8,99 | 100,00 |
899,00 |
2026-03-09 09:31 |
| 8,99 | 2 500,00 |
22 475,00 |
2026-03-09 10:13 |
| 8,99 | 1 000,00 |
8 990,00 |
2026-03-06 17:49 |
| 8,99 | 67,00 |
602,33 |
2026-03-31 10:39 |
| 8,99 | 145,00 |
1 303,55 |
2026-03-11 14:50 |
| 8,99 | 1 300,00 |
11 687,00 |
2026-03-09 13:52 |
| 8,99 | 100,00 |
899,00 |
2026-03-05 15:56 |
| 9,00 | 500,00 |
4 500,00 |
2026-03-11 11:07 |
| 9,00 | 1 000,00 |
9 000,00 |
2026-03-16 09:30 |
| 9,00 | 70,00 |
630,00 |
2026-03-30 10:36 |
| 9,00 | 50,00 |
450,00 |
2026-03-06 14:01 |
| 9,00 | 100,00 |
900,00 |
2026-03-05 15:57 |
| 9,00 | 10,00 |
90,00 |
2026-03-20 09:40 |
| 9,00 | 1 000,00 |
9 000,00 |
2026-03-13 10:24 |
| 9,00 | 2 000,00 |
18 000,00 |
2026-03-10 10:28 |
| 9,00 | 500,00 |
4 500,00 |
2026-03-05 16:19 |
| 9,00 | 10,00 |
90,00 |
2026-03-05 14:08 |
| 9,00 | 1 000,00 |
9 000,00 |
2026-03-27 09:30 |
| 9,00 | 60,00 |
540,00 |
2026-03-27 14:07 |
| 9,00 | 80,00 |
720,00 |
2026-03-05 17:33 |
| 9,00 | 340,00 |
3 060,00 |
2026-03-27 17:51 |
| 9,00 | 200,00 |
1 800,00 |
2026-03-17 09:46 |
| 9,00 | 10,00 |
90,00 |
2026-03-16 09:30 |
| 9,00 | 20,00 |
180,00 |
2026-03-09 11:40 |
| 9,00 | 5,00 |
45,00 |
2026-03-27 11:14 |
| 9,00 | 10,00 |
90,00 |
2026-03-12 13:13 |
| 9,01 | 100,00 |
901,00 |
2026-03-05 15:32 |
| 9,01 | 6 500,00 |
58 565,00 |
2026-03-31 11:42 |
| 9,01 | 100,00 |
901,00 |
2026-03-05 15:57 |
| 9,01 | 10,00 |
90,10 |
2026-03-09 17:06 |
| 9,02 | 901,00 |
8 127,02 |
2026-03-05 15:01 |
| 9,02 | 100,00 |
902,00 |
2026-03-05 15:32 |
| 9,02 | 100,00 |
902,00 |
2026-03-05 15:57 |
| 9,02 | 272,00 |
2 453,44 |
2026-03-30 08:31 |
| 9,03 | 10,00 |
90,30 |
2026-03-09 17:06 |
| 9,03 | 100,00 |
903,00 |
2026-03-05 15:32 |
| 9,03 | 5,00 |
45,15 |
2026-03-11 09:55 |
| 9,03 | 5,00 |
45,15 |
2026-03-05 15:38 |
| 9,04 | 100,00 |
904,00 |
2026-03-05 15:31 |
| 9,04 | 10,00 |
90,40 |
2026-03-06 16:43 |
| 9,05 | 100,00 |
905,00 |
2026-03-05 15:31 |
| 9,05 | 5,00 |
45,25 |
2026-03-10 15:44 |
| 9,05 | 10,00 |
90,50 |
2026-03-20 09:40 |
| 9,05 | 2 660,00 |
24 073,00 |
2026-03-31 12:50 |
| 9,06 | 10,00 |
90,60 |
2026-03-12 13:13 |
| 9,06 | 8,00 |
72,48 |
2026-03-11 12:52 |
| 9,06 | 10,00 |
90,60 |
2026-03-16 10:24 |
| 9,07 | 7,00 |
63,49 |
2026-03-10 15:57 |
| 9,07 | 80,00 |
725,60 |
2026-03-02 15:07 |
| 9,08 | 5,00 |
45,40 |
2026-03-10 16:08 |
| 9,08 | 50,00 |
454,00 |
2026-03-13 10:53 |
| 9,09 | 200,00 |
1 818,00 |
2026-03-05 11:54 |
| 9,09 | 272,00 |
2 472,48 |
2026-03-27 10:40 |
| 9,09 | 4,00 |
36,36 |
2026-03-02 15:06 |
| 9,09 | 10,00 |
90,90 |
2026-03-11 12:51 |
| 9,10 | 1 000,00 |
9 100,00 |
2026-03-04 12:42 |
| 9,10 | 10,00 |
91,00 |
2026-03-02 12:52 |
| 9,10 | 20,00 |
182,00 |
2026-03-09 11:40 |
| 9,10 | 1 122,00 |
10 210,20 |
2026-03-10 09:30 |
| 9,10 | 1 700,00 |
15 470,00 |
2026-03-10 09:30 |
| 9,10 | 140,00 |
1 274,00 |
2026-03-05 10:00 |
| 9,10 | 10,00 |
91,00 |
2026-03-20 09:40 |
| 9,10 | 10,00 |
91,00 |
2026-03-04 10:39 |
| 9,10 | 10,00 |
91,00 |
2026-03-16 09:30 |
| 9,10 | 20,00 |
182,00 |
2026-03-04 10:42 |
| 9,11 | 20,00 |
182,20 |
2026-03-02 15:01 |
| 9,11 | 8,00 |
72,88 |
2026-03-10 15:57 |
| 9,12 | 500,00 |
4 560,00 |
2026-03-05 13:13 |
| 9,12 | 4 000,00 |
36 480,00 |
2026-03-06 10:16 |
| 9,12 | 30,00 |
273,60 |
2026-03-31 09:15 |
| 9,13 | 80,00 |
730,40 |
2026-03-02 14:41 |
| 9,13 | 40,00 |
365,20 |
2026-03-13 10:53 |
| 9,14 | 262,00 |
2 394,68 |
2026-03-27 10:34 |
| 9,14 | 1 550,00 |
14 167,00 |
2026-03-03 09:56 |
| 9,15 | 1 000,00 |
9 150,00 |
2026-03-05 10:01 |
| 9,15 | 10,00 |
91,50 |
2026-03-20 09:40 |
| 9,15 | 5,00 |
45,75 |
2026-03-05 11:37 |
| 9,15 | 20,00 |
183,00 |
2026-03-02 14:59 |
| 9,16 | 2 727,00 |
24 979,32 |
2026-03-02 10:01 |
| 9,16 | 10,00 |
91,60 |
2026-03-16 10:24 |
| 9,16 | 140,00 |
1 282,40 |
2026-03-02 13:10 |
| 9,16 | 10,00 |
91,60 |
2026-03-04 14:15 |
| 9,17 | 20,00 |
183,40 |
2026-03-02 15:00 |
| 9,18 | 600,00 |
5 508,00 |
2026-03-05 10:00 |
| 9,18 | 10,00 |
91,80 |
2026-03-04 14:15 |
| 9,18 | 666,00 |
6 113,88 |
2026-03-05 10:01 |
| 9,18 | 225,00 |
2 065,50 |
2026-03-31 13:20 |
| 9,19 | 100,00 |
919,00 |
2026-03-05 11:22 |
| 9,19 | 80,00 |
735,20 |
2026-03-02 10:08 |
| 9,20 | 20,00 |
184,00 |
2026-03-03 11:52 |
| 9,20 | 262,00 |
2 410,40 |
2026-03-30 08:55 |
| 9,20 | 166,00 |
1 527,20 |
2026-03-05 10:10 |
| 9,20 | 4 000,00 |
36 800,00 |
2026-03-12 09:30 |
| 9,20 | 10,00 |
92,00 |
2026-03-02 12:52 |
| 9,20 | 2 000,00 |
18 400,00 |
2026-03-12 17:26 |
| 9,20 | 2 675,00 |
24 610,00 |
2026-03-13 09:41 |
| 9,20 | 28,00 |
257,60 |
2026-03-26 15:26 |
| 9,20 | 20,00 |
184,00 |
2026-03-09 11:40 |
| 9,20 | 80,00 |
736,00 |
2026-03-06 15:03 |
| 9,21 | 13,00 |
119,73 |
2026-03-04 14:11 |
| 9,22 | 20,00 |
184,40 |
2026-03-02 15:00 |
| 9,22 | 2 500,00 |
23 050,00 |
2026-03-06 12:46 |
| 9,23 | 1 400,00 |
12 922,00 |
2026-03-05 09:51 |
| 9,23 | 20,00 |
184,60 |
2026-03-02 15:02 |
| 9,24 | 200,00 |
1 848,00 |
2026-03-25 16:35 |
| 9,24 | 20,00 |
184,80 |
2026-03-02 15:01 |
| 9,25 | 10,00 |
92,50 |
2026-03-02 14:02 |
| 9,25 | 500,00 |
4 625,00 |
2026-03-18 11:55 |
| 9,25 | 262,00 |
2 423,50 |
2026-03-13 10:20 |
| 9,25 | 80,00 |
740,00 |
2026-03-02 10:08 |
| 9,26 | 20,00 |
185,20 |
2026-03-02 15:05 |
| 9,26 | 110,00 |
1 018,60 |
2026-03-02 10:09 |
| 9,26 | 500,00 |
4 630,00 |
2026-03-18 09:30 |
| 9,26 | 10,00 |
92,60 |
2026-03-02 14:19 |
| 9,26 | 3 400,00 |
31 484,00 |
2026-03-06 09:54 |
| 9,26 | 10,00 |
92,60 |
2026-03-16 10:25 |
| 9,27 | 20,00 |
185,40 |
2026-03-02 13:17 |
| 9,27 | 10,00 |
92,70 |
2026-03-04 14:13 |
| 9,27 | 160,00 |
1 483,20 |
2026-03-05 09:59 |
| 9,28 | 1 000,00 |
9 280,00 |
2026-03-02 10:13 |
| 9,28 | 4,00 |
37,12 |
2026-03-02 15:04 |
| 9,28 | 93,00 |
863,04 |
2026-03-05 12:55 |
| 9,29 | 700,00 |
6 503,00 |
2026-03-05 09:57 |
| 9,29 | 10,00 |
92,90 |
2026-03-02 15:03 |
| 9,29 | 5 000,00 |
46 450,00 |
2026-03-03 15:07 |
| 9,29 | 20,00 |
185,80 |
2026-03-02 13:23 |
| 9,30 | 545,00 |
5 068,50 |
2026-03-17 10:40 |
| 9,30 | 2 000,00 |
18 600,00 |
2026-03-31 09:09 |
| 9,30 | 10,00 |
93,00 |
2026-03-02 12:53 |
| 9,30 | 300,00 |
2 790,00 |
2026-03-05 10:00 |
| 9,30 | 1 000,00 |
9 300,00 |
2026-03-12 11:52 |
| 9,30 | 20,00 |
186,00 |
2026-03-02 14:19 |
| 9,31 | 5,00 |
46,55 |
2026-03-02 13:23 |
| 9,31 | 252,00 |
2 346,12 |
2026-03-10 09:30 |
| 9,32 | 10,00 |
93,20 |
2026-03-02 13:21 |
| 9,32 | 80,00 |
745,60 |
2026-03-02 10:07 |
| 9,34 | 2 005,00 |
18 726,70 |
2026-03-02 09:30 |
| 9,35 | 4 172,00 |
39 008,20 |
2026-03-25 17:56 |
| 9,35 | 30,00 |
280,50 |
2026-03-05 16:05 |
| 9,36 | 20,00 |
187,20 |
2026-03-04 14:12 |
| 9,38 | 80,00 |
750,40 |
2026-03-02 10:07 |
| 9,40 | 5 000,00 |
47 000,00 |
2026-03-09 15:51 |
| 9,40 | 250,00 |
2 350,00 |
2026-03-04 11:47 |
| 9,40 | 10,00 |
94,00 |
2026-02-27 11:46 |
| 9,40 | 500,00 |
4 700,00 |
2026-03-02 17:30 |
| 9,40 | 138,00 |
1 297,20 |
2026-02-27 13:04 |
| 9,41 | 20,00 |
188,20 |
2026-03-02 15:05 |
| 9,41 | 2,00 |
18,82 |
2026-02-27 16:45 |
| 9,42 | 252,00 |
2 373,84 |
2026-03-10 09:30 |
| 9,43 | 16,00 |
150,88 |
2026-03-10 10:40 |
| 9,43 | 25,00 |
235,75 |
2026-03-17 14:27 |
| 9,44 | 80,00 |
755,20 |
2026-02-27 14:16 |
| 9,44 | 106,00 |
1 000,64 |
2026-03-12 11:23 |
| 9,45 | 20,00 |
189,00 |
2026-03-02 13:20 |
| 9,45 | 1 000,00 |
9 450,00 |
2026-03-11 10:08 |
| 9,45 | 65,00 |
614,25 |
2026-03-18 09:30 |
| 9,46 | 3 000,00 |
28 380,00 |
2026-03-03 09:30 |
| 9,46 | 10,00 |
94,60 |
2026-02-27 10:59 |
| 9,47 | 10,00 |
94,70 |
2026-02-27 10:58 |
| 9,47 | 1 000,00 |
9 470,00 |
2026-03-06 09:40 |
| 9,48 | 10,00 |
94,80 |
2026-02-27 10:57 |
| 9,48 | 34 000,00 |
322 320,00 |
2026-03-09 10:23 |
| 9,48 | 1 000,00 |
9 480,00 |
2026-02-27 10:39 |
| 9,49 | 20,00 |
189,80 |
2026-03-02 13:20 |
| 9,49 | 1 200,00 |
11 388,00 |
2026-02-27 09:44 |
| 9,49 | 1,00 |
9,49 |
2026-02-27 17:15 |
| 9,49 | 5 000,00 |
47 450,00 |
2026-03-03 15:07 |
| 9,49 | 10,00 |
94,90 |
2026-02-27 10:55 |
| 9,50 | 1,00 |
9,50 |
2026-03-02 17:18 |
| 9,50 | 500,00 |
4 750,00 |
2026-03-04 16:40 |
| 9,50 | 1,00 |
9,50 |
2026-03-17 15:17 |
| 9,50 | 5 975,00 |
56 762,50 |
2026-03-31 08:30 |
| 9,50 | 500,00 |
4 750,00 |
2026-03-11 14:56 |
| 9,50 | 1,00 |
9,50 |
2026-02-26 14:09 |
| 9,50 | 182,00 |
1 729,00 |
2026-03-05 09:30 |
| 9,50 | 350,00 |
3 325,00 |
2026-03-23 10:23 |
| 9,50 | 1 801,00 |
17 109,50 |
2026-03-10 10:39 |
| 9,50 | 10,00 |
95,00 |
2026-02-27 11:46 |
| 9,50 | 2 923,00 |
27 768,50 |
2026-03-10 13:00 |
| 9,50 | 3 100,00 |
29 450,00 |
2026-03-30 08:30 |
| 9,50 | 1 003,00 |
9 528,50 |
2026-02-27 09:43 |
| 9,50 | 17 331,00 |
164 644,50 |
2026-03-31 08:30 |
| 9,50 | 80,00 |
760,00 |
2026-02-27 10:03 |
| 9,51 | 10,00 |
95,10 |
2026-02-27 10:56 |
| 9,52 | 1,00 |
9,52 |
2026-02-26 14:09 |
| 9,52 | 10,00 |
95,20 |
2026-02-27 10:15 |
| 9,52 | 20,00 |
190,40 |
2026-03-02 13:21 |
| 9,53 | 10,00 |
95,30 |
2026-02-27 10:56 |
| 9,54 | 10,00 |
95,40 |
2026-02-27 10:15 |
| 9,54 | 242,00 |
2 308,68 |
2026-03-04 09:30 |
| 9,54 | 110,00 |
1 049,40 |
2026-03-02 10:50 |
| 9,55 | 20,00 |
191,00 |
2026-03-02 13:22 |
| 9,55 | 170,00 |
1 623,50 |
2026-03-20 17:09 |
| 9,55 | 5 531,00 |
52 821,05 |
2026-03-13 11:17 |
| 9,55 | 500,00 |
4 775,00 |
2026-03-11 14:56 |
| 9,55 | 1 300,00 |
12 415,00 |
2026-03-13 13:30 |
| 9,56 | 10,00 |
95,60 |
2026-02-26 14:10 |
| 9,56 | 10,00 |
95,60 |
2026-02-27 10:15 |
| 9,57 | 80,00 |
765,60 |
2026-02-27 10:02 |
| 9,58 | 20,00 |
191,60 |
2026-03-02 13:22 |
| 9,58 | 400,00 |
3 832,00 |
2026-03-05 11:57 |
| 9,58 | 10,00 |
95,80 |
2026-03-06 12:15 |
| 9,60 | 250,00 |
2 400,00 |
2026-03-18 09:47 |
| 9,60 | 500,00 |
4 800,00 |
2026-03-11 14:57 |
| 9,60 | 400,00 |
3 840,00 |
2026-03-03 14:57 |
| 9,60 | 10,00 |
96,00 |
2026-02-27 11:46 |
| 9,60 | 200,00 |
1 920,00 |
2026-03-06 09:58 |
| 9,62 | 20,00 |
192,40 |
2026-03-02 13:22 |
| 9,63 | 80,00 |
770,40 |
2026-02-27 10:02 |
| 9,63 | 5 231,00 |
50 374,53 |
2026-03-13 12:37 |
| 9,64 | 20,00 |
192,80 |
2026-03-02 13:23 |
| 9,64 | 14,00 |
134,96 |
2026-03-04 15:18 |
| 9,65 | 1 000,00 |
9 650,00 |
2026-03-18 09:48 |
| 9,65 | 500,00 |
4 825,00 |
2026-03-11 14:57 |
| 9,66 | 242,00 |
2 337,72 |
2026-03-04 09:30 |
| 9,67 | 550,00 |
5 318,50 |
2026-02-26 11:05 |
| 9,68 | 1 050,00 |
10 164,00 |
2026-02-26 11:03 |
| 9,68 | 400,00 |
3 872,00 |
2026-03-05 12:13 |
| 9,69 | 1 500,00 |
14 535,00 |
2026-02-26 10:54 |
| 9,69 | 80,00 |
775,20 |
2026-02-26 11:08 |
| 9,70 | 1 292,00 |
12 532,40 |
2026-03-17 14:34 |
| 9,70 | 900,00 |
8 730,00 |
2026-03-11 12:05 |
| 9,70 | 12,00 |
116,40 |
2026-03-25 09:30 |
| 9,70 | 2 500,00 |
24 250,00 |
2026-03-26 11:03 |
| 9,70 | 26,00 |
252,20 |
2026-03-10 10:11 |
| 9,70 | 500,00 |
4 850,00 |
2026-03-11 14:57 |
| 9,70 | 380,00 |
3 686,00 |
2026-03-02 11:40 |
| 9,70 | 756,00 |
7 333,20 |
2026-03-12 17:23 |
| 9,70 | 10,00 |
97,00 |
2026-02-27 11:46 |
| 9,71 | 593,00 |
5 758,03 |
2026-03-03 11:48 |
| 9,71 | 1 002,00 |
9 729,42 |
2026-02-26 10:58 |
| 9,71 | 980,00 |
9 515,80 |
2026-02-26 10:53 |
| 9,72 | 667,00 |
6 483,24 |
2026-03-05 13:36 |
| 9,73 | 910,00 |
8 854,30 |
2026-02-26 10:52 |
| 9,74 | 1 000,00 |
9 740,00 |
2026-02-26 11:28 |
| 9,75 | 1 020,00 |
9 945,00 |
2026-02-26 10:38 |
| 9,75 | 80,00 |
780,00 |
2026-02-26 11:07 |
| 9,75 | 1 000,00 |
9 750,00 |
2026-02-27 10:16 |
| 9,75 | 500,00 |
4 875,00 |
2026-03-11 14:58 |
| 9,76 | 550,00 |
5 368,00 |
2026-03-23 10:09 |
| 9,77 | 12 000,00 |
117 240,00 |
2026-03-24 15:02 |
| 9,77 | 232,00 |
2 266,64 |
2026-03-03 14:22 |
| 9,77 | 110,00 |
1 074,70 |
2026-02-26 13:10 |
| 9,78 | 400,00 |
3 912,00 |
2026-02-26 17:20 |
| 9,78 | 120,00 |
1 173,60 |
2026-02-26 11:26 |
| 9,78 | 400,00 |
3 912,00 |
2026-02-26 13:11 |
| 9,80 | 2 100,00 |
20 580,00 |
2026-03-17 16:39 |
| 9,80 | 10,00 |
98,00 |
2026-02-27 11:46 |
| 9,80 | 3 100,00 |
30 380,00 |
2026-03-03 16:44 |
| 9,80 | 3 300,00 |
32 340,00 |
2026-03-10 16:53 |
| 9,80 | 35,00 |
343,00 |
2026-03-20 10:50 |
| 9,80 | 2 500,00 |
24 500,00 |
2026-03-27 10:22 |
| 9,80 | 200,00 |
1 960,00 |
2026-02-26 10:01 |
| 9,81 | 100,00 |
981,00 |
2026-03-04 13:53 |
| 9,82 | 6,00 |
58,92 |
2026-02-26 10:04 |
| 9,82 | 80,00 |
785,60 |
2026-02-24 10:34 |
| 9,82 | 592,00 |
5 813,44 |
2026-02-24 12:20 |
| 9,82 | 5 300,00 |
52 046,00 |
2026-03-23 16:24 |
| 9,82 | 600,00 |
5 892,00 |
2026-02-23 16:47 |
| 9,83 | 100,00 |
983,00 |
2026-03-03 17:57 |
| 9,84 | 1 105,00 |
10 873,20 |
2026-02-23 11:24 |
| 9,84 | 2 000,00 |
19 680,00 |
2026-03-05 11:36 |
| 9,85 | 1 000,00 |
9 850,00 |
2026-02-20 10:58 |
| 9,85 | 1 010,00 |
9 948,50 |
2026-02-19 10:51 |
| 9,85 | 1 715,00 |
16 892,75 |
2026-03-02 10:17 |
| 9,85 | 4 228,00 |
41 645,80 |
2026-03-25 09:30 |
| 9,85 | 21,00 |
206,85 |
2026-03-05 12:09 |
| 9,85 | 70,00 |
689,50 |
2026-02-23 13:20 |
| 9,85 | 2,00 |
19,70 |
2026-02-27 10:15 |
| 9,86 | 2 554,00 |
25 182,44 |
2026-02-12 13:00 |
| 9,86 | 400,00 |
3 944,00 |
2026-02-26 13:12 |
| 9,86 | 175,00 |
1 725,50 |
2026-02-12 17:48 |
| 9,87 | 73,00 |
720,51 |
2026-02-23 10:07 |
| 9,88 | 80,00 |
790,40 |
2026-01-13 13:58 |
| 9,88 | 400,00 |
3 952,00 |
2026-02-12 10:37 |
| 9,88 | 5 000,00 |
49 400,00 |
2026-02-12 13:08 |
| 9,88 | 180,00 |
1 778,40 |
2026-03-20 16:18 |
| 9,88 | 232,00 |
2 292,16 |
2026-03-03 09:30 |
| 9,88 | 2 000,00 |
19 760,00 |
2026-03-10 17:21 |
| 9,89 | 382,00 |
3 777,98 |
2026-03-05 11:41 |
| 9,89 | 150,00 |
1 483,50 |
2026-01-15 11:12 |
| 9,89 | 100,00 |
989,00 |
2026-03-02 12:51 |
| 9,89 | 300,00 |
2 967,00 |
2026-02-11 12:21 |
| 9,89 | 3 641,00 |
36 009,49 |
2026-02-27 14:41 |
| 9,89 | 175,00 |
1 730,75 |
2026-03-25 13:31 |
| 9,89 | 15,00 |
148,35 |
2026-02-12 11:04 |
| 9,90 | 5 000,00 |
49 500,00 |
2026-02-12 12:53 |
| 9,90 | 200,00 |
1 980,00 |
2026-03-02 09:30 |
| 9,90 | 41,00 |
405,90 |
2026-03-11 10:32 |
| 9,90 | 140,00 |
1 386,00 |
2026-02-26 09:30 |
| 9,90 | 9,00 |
89,10 |
2026-03-12 12:30 |
| 9,90 | 2 387,00 |
23 631,30 |
2026-03-09 13:58 |
| 9,90 | 230,00 |
2 277,00 |
2026-03-05 17:43 |
| 9,90 | 1 107,00 |
10 959,30 |
2026-02-13 12:50 |
| 9,90 | 31,00 |
306,90 |
2026-03-23 10:17 |
| 9,90 | 9 313,00 |
92 198,70 |
2026-03-16 12:07 |
| 9,90 | 58,00 |
574,20 |
2026-03-19 10:13 |
| 9,90 | 555,00 |
5 494,50 |
2026-03-30 08:30 |
| 9,90 | 5 000,00 |
49 500,00 |
2026-02-12 17:23 |
| 9,92 | 140,00 |
1 388,80 |
2026-02-20 09:31 |
| 9,92 | 5 000,00 |
49 600,00 |
2026-02-12 12:56 |
| 9,92 | 588,00 |
5 832,96 |
2026-02-27 13:38 |
| 9,93 | 487,00 |
4 835,91 |
2026-03-16 09:31 |
| 9,93 | 1 000,00 |
9 930,00 |
2026-03-31 08:30 |
| 9,93 | 80,00 |
794,40 |
2026-01-20 09:30 |
| 9,94 | 80,00 |
795,20 |
2026-01-13 13:58 |
| 9,95 | 230,00 |
2 288,50 |
2026-02-11 12:25 |
| 9,95 | 3 000,00 |
29 850,00 |
2026-02-16 10:03 |
| 9,95 | 70,00 |
696,50 |
2026-02-19 09:49 |
| 9,96 | 2 000,00 |
19 920,00 |
2026-02-26 09:54 |
| 9,96 | 731,00 |
7 280,76 |
2026-02-20 17:32 |
| 9,97 | 400,00 |
3 988,00 |
2026-02-24 09:44 |
| 9,97 | 2,00 |
19,94 |
2026-02-19 11:57 |
| 9,97 | 7 055,00 |
70 338,35 |
2026-03-19 10:39 |
| 9,98 | 111,00 |
1 107,78 |
2026-02-23 10:43 |
| 9,98 | 5 000,00 |
49 900,00 |
2026-02-12 13:08 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-01-02 09:30 |
| 9,98 | 67,00 |
668,66 |
2026-02-18 10:39 |
| 9,98 | 400,00 |
3 992,00 |
2026-02-12 10:37 |
| 9,98 | 801,00 |
7 993,98 |
2026-03-18 09:30 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-02-19 11:55 |
| 9,98 | 100,00 |
998,00 |
2026-02-23 17:45 |
| 9,99 | 1 080,00 |
10 789,20 |
2026-03-27 17:15 |
| 9,99 | 300,00 |
2 997,00 |
2026-01-02 09:30 |
| 9,99 | 52,00 |
519,48 |
2026-02-12 16:47 |
| 9,99 | 300,00 |
2 997,00 |
2026-02-12 10:08 |
| 9,99 | 1 000,00 |
9 990,00 |
2026-02-11 13:27 |
| 9,99 | 3 000,00 |
29 970,00 |
2026-03-23 11:11 |
| 9,99 | 250,00 |
2 497,50 |
2026-02-16 09:53 |
| 9,99 | 250,00 |
2 497,50 |
2026-03-25 17:38 |
| 9,99 | 1 000,00 |
9 990,00 |
2026-02-16 13:22 |
| 10,00 | 50,00 |
500,00 |
2026-01-02 09:30 |
| 10,00 | 554,00 |
5 540,00 |
2026-03-16 13:32 |
| 10,00 | 5 785,00 |
57 850,00 |
2026-03-31 13:23 |
| 10,00 | 6 000,00 |
60 000,00 |
2026-01-05 12:26 |
| 10,00 | 55,00 |
550,00 |
2026-03-16 09:30 |
| 10,00 | 12 590,00 |
125 900,00 |
2026-02-23 17:30 |
| 10,00 | 7 299,00 |
72 990,00 |
2026-02-18 10:34 |
| 10,00 | 1 733,00 |
17 330,00 |
2026-03-10 14:01 |
| 10,00 | 20,00 |
200,00 |
2026-02-18 14:37 |
| 10,00 | 59,00 |
590,00 |
2026-02-18 17:23 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-02-23 11:19 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-02-18 10:12 |
| 10,00 | 15,00 |
150,00 |
2026-01-13 13:59 |
| 10,00 | 5 254,00 |
52 540,00 |
2026-03-17 12:12 |
| 10,00 | 287,00 |
2 870,00 |
2026-03-24 16:22 |
| 10,00 | 2 008,00 |
20 080,00 |
2026-03-26 10:41 |
| 10,00 | 1,00 |
10,00 |
2026-01-13 13:11 |
| 10,00 | 300,00 |
3 000,00 |
2026-03-24 10:11 |
| 10,00 | 5 433,00 |
54 330,00 |
2026-03-13 17:50 |
| 10,00 | 100,00 |
1 000,00 |
2026-02-05 13:42 |
| 10,00 | 80,00 |
800,00 |
2026-01-13 13:57 |
| 10,00 | 4 925,00 |
49 250,00 |
2026-03-13 10:51 |
| 10,00 | 200,00 |
2 000,00 |
2026-02-18 16:42 |
| 10,00 | 8,00 |
80,00 |
2026-02-23 16:43 |
| 10,00 | 10 000,00 |
100 000,00 |
2026-01-08 09:30 |
| 10,00 | 1,00 |
10,00 |
2026-03-12 09:30 |
| 10,00 | 13 443,00 |
134 430,00 |
2026-03-31 08:30 |
| 10,00 | 3 435,00 |
34 350,00 |
2026-03-13 13:20 |
| 10,00 | 2 970,00 |
29 700,00 |
2026-03-18 16:02 |
| 10,00 | 8,00 |
80,00 |
2026-02-19 09:30 |
| 10,00 | 118,00 |
1 180,00 |
2026-03-31 08:30 |
| 10,00 | 45,00 |
450,00 |
2026-02-11 14:31 |
| 10,00 | 300,00 |
3 000,00 |
2026-02-24 09:57 |
| 10,02 | 40,00 |
400,80 |
2026-02-16 14:56 |
| 10,02 | 5,00 |
50,10 |
2026-02-19 11:59 |
| 10,04 | 108,00 |
1 084,32 |
2026-02-20 13:20 |
| 10,08 | 180,00 |
1 814,40 |
2026-03-02 15:39 |
| 10,10 | 3 000,00 |
30 300,00 |
2026-02-16 10:07 |
| 10,10 | 2 290,00 |
23 129,00 |
2026-03-27 10:02 |
| 10,10 | 3 600,00 |
36 360,00 |
2026-03-31 09:59 |
| 10,12 | 400,00 |
4 048,00 |
2026-02-26 14:32 |
| 10,12 | 250,00 |
2 530,00 |
2026-02-24 17:42 |
| 10,16 | 1 186,00 |
12 049,76 |
2026-02-09 17:03 |
| 10,16 | 1 500,00 |
15 240,00 |
2026-02-20 09:40 |
| 10,18 | 1 000,00 |
10 180,00 |
2026-02-18 11:44 |
| 10,18 | 400,00 |
4 072,00 |
2026-02-13 12:05 |
| 10,20 | 3 000,00 |
30 600,00 |
2026-02-18 10:16 |
| 10,20 | 1 000,00 |
10 200,00 |
2026-02-18 11:45 |
| 10,22 | 200,00 |
2 044,00 |
2026-03-24 11:59 |
| 10,26 | 4 217,00 |
43 266,42 |
2026-02-23 13:18 |
| 10,26 | 2 000,00 |
20 520,00 |
2026-02-20 09:40 |
| 10,26 | 250,00 |
2 565,00 |
2026-02-23 10:04 |
| 10,28 | 400,00 |
4 112,00 |
2026-02-18 09:59 |
| 10,30 | 1 000,00 |
10 300,00 |
2026-01-02 09:31 |
| 10,30 | 3 000,00 |
30 900,00 |
2026-02-18 10:18 |
| 10,30 | 125,00 |
1 287,50 |
2026-01-09 09:30 |
| 10,34 | 350,00 |
3 619,00 |
2026-02-26 13:29 |
| 10,36 | 250,00 |
2 590,00 |
2026-02-25 09:30 |
| 10,38 | 400,00 |
4 152,00 |
2026-02-18 11:46 |
| 10,40 | 240,00 |
2 496,00 |
2026-03-10 09:30 |
| 10,40 | 2 002,00 |
20 820,80 |
2026-03-30 14:59 |
| 10,40 | 3 497,00 |
36 368,80 |
2026-02-18 11:46 |
| 10,40 | 200,00 |
2 080,00 |
2026-02-19 12:51 |
| 10,42 | 4 822,00 |
50 245,24 |
2026-03-26 17:55 |
| 10,42 | 1,00 |
10,42 |
2026-01-14 09:47 |
| 10,42 | 2 000,00 |
20 840,00 |
2026-03-05 09:42 |
| 10,44 | 400,00 |
4 176,00 |
2026-02-26 13:15 |
| 10,46 | 1 500,00 |
15 690,00 |
2026-03-05 09:59 |
| 10,46 | 600,00 |
6 276,00 |
2026-03-18 09:31 |
| 10,46 | 250,00 |
2 615,00 |
2026-02-25 09:30 |
| 10,46 | 1,00 |
10,46 |
2026-02-23 16:57 |
| 10,48 | 956,00 |
10 018,88 |
2026-02-26 10:04 |
| 10,48 | 160,00 |
1 676,80 |
2026-03-03 12:18 |
| 10,48 | 150,00 |
1 572,00 |
2026-02-24 09:30 |
| 10,48 | 400,00 |
4 192,00 |
2026-02-19 14:07 |
| 10,48 | 200,00 |
2 096,00 |
2026-02-23 17:33 |
| 10,50 | 4 331,00 |
45 475,50 |
2026-03-13 14:14 |
| 10,50 | 2 006,00 |
21 063,00 |
2026-03-30 15:00 |
| 10,50 | 700,00 |
7 350,00 |
2026-01-02 12:51 |
| 10,50 | 23,00 |
241,50 |
2026-02-02 09:30 |
| 10,50 | 133,00 |
1 396,50 |
2026-02-23 17:55 |
| 10,50 | 200,00 |
2 100,00 |
2026-03-05 10:47 |
| 10,50 | 1 335,00 |
14 017,50 |
2026-02-18 17:07 |
| 10,50 | 608,00 |
6 384,00 |
2026-02-11 11:39 |
| 10,50 | 579,00 |
6 079,50 |
2026-02-23 09:30 |
| 10,50 | 600,00 |
6 300,00 |
2026-02-16 09:30 |
| 10,50 | 300,00 |
3 150,00 |
2026-03-10 17:04 |
| 10,50 | 5 000,00 |
52 500,00 |
2026-02-18 11:47 |
| 10,50 | 430,00 |
4 515,00 |
2026-03-02 13:36 |
| 10,50 | 500,00 |
5 250,00 |
2026-02-16 09:30 |
| 10,52 | 240,00 |
2 524,80 |
2026-03-10 09:30 |
| 10,56 | 250,00 |
2 640,00 |
2026-02-23 10:37 |
| 10,56 | 25,00 |
264,00 |
2026-02-25 10:12 |
| 10,58 | 400,00 |
4 232,00 |
2026-02-19 14:07 |
| 10,60 | 3 000,00 |
31 800,00 |
2026-02-18 17:46 |
| 10,62 | 5 000,00 |
53 100,00 |
2026-02-18 10:03 |
| 10,64 | 400,00 |
4 256,00 |
2026-02-26 13:12 |
| 10,66 | 4 000,00 |
42 640,00 |
2026-03-05 09:30 |
| 10,66 | 250,00 |
2 665,00 |
2026-02-25 09:30 |
| 10,68 | 300,00 |
3 204,00 |
2026-02-19 09:30 |
| 10,68 | 400,00 |
4 272,00 |
2026-02-19 16:41 |
| 10,70 | 230,00 |
2 461,00 |
2026-03-06 10:22 |
| 10,74 | 400,00 |
4 296,00 |
2026-02-25 15:19 |
| 10,76 | 250,00 |
2 690,00 |
2026-02-25 09:30 |
| 10,78 | 400,00 |
4 312,00 |
2026-02-19 16:42 |
| 10,80 | 3 753,00 |
40 532,40 |
2026-02-24 09:30 |
| 10,80 | 130,00 |
1 404,00 |
2026-03-04 17:10 |
| 10,84 | 400,00 |
4 336,00 |
2026-02-24 14:26 |
| 10,88 | 400,00 |
4 352,00 |
2026-02-20 11:00 |
| 10,90 | 950,00 |
10 355,00 |
2026-02-25 09:30 |
| 10,90 | 240,00 |
2 616,00 |
2026-03-23 17:55 |
| 10,90 | 155,00 |
1 689,50 |
2026-01-09 09:30 |
| 10,90 | 264,00 |
2 877,60 |
2026-01-02 09:30 |
| 10,90 | 726,00 |
7 913,40 |
2026-03-25 10:13 |
| 10,92 | 1,00 |
10,92 |
2026-01-14 09:47 |
| 10,96 | 117,00 |
1 282,32 |
2026-02-13 09:31 |
| 10,96 | 400,00 |
4 384,00 |
2026-02-23 09:30 |
| 10,98 | 400,00 |
4 392,00 |
2026-02-24 09:49 |
| 10,98 | 1 711,00 |
18 786,78 |
2026-02-19 09:30 |
| 11,00 | 300,00 |
3 300,00 |
2026-02-16 14:41 |
| 11,00 | 2 295,00 |
25 245,00 |
2026-03-25 11:17 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-01-05 10:01 |
| 11,00 | 350,00 |
3 850,00 |
2026-03-25 17:52 |
| 11,00 | 156,00 |
1 716,00 |
2026-02-25 15:03 |
| 11,00 | 1 300,00 |
14 300,00 |
2026-03-11 14:27 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-01-27 15:31 |
| 11,00 | 30 000,00 |
330 000,00 |
2026-02-23 10:32 |
| 11,00 | 10,00 |
110,00 |
2026-01-05 10:06 |
| 11,00 | 7 568,00 |
83 248,00 |
2026-03-13 17:33 |
| 11,00 | 100,00 |
1 100,00 |
2026-03-25 09:30 |
| 11,00 | 1 500,00 |
16 500,00 |
2026-02-19 09:49 |
| 11,00 | 10,00 |
110,00 |
2026-02-24 10:55 |
| 11,00 | 9 664,00 |
106 304,00 |
2026-03-31 08:30 |
| 11,00 | 220,00 |
2 420,00 |
2026-03-02 13:48 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-02-11 14:24 |
| 11,00 | 272,00 |
2 992,00 |
2026-01-07 09:30 |
| 11,06 | 116,00 |
1 282,96 |
2026-02-13 09:31 |
| 11,16 | 2 000,00 |
22 320,00 |
2026-03-02 11:51 |
| 11,16 | 115,00 |
1 283,40 |
2026-02-13 09:31 |
| 11,20 | 1 000,00 |
11 200,00 |
2026-02-23 09:59 |
| 11,20 | 50,00 |
560,00 |
2026-02-23 15:14 |
| 11,26 | 114,00 |
1 283,64 |
2026-02-13 09:31 |
| 11,30 | 290,00 |
3 277,00 |
2026-03-23 17:55 |
| 11,34 | 97,00 |
1 099,98 |
2026-02-12 17:22 |
| 11,36 | 113,00 |
1 283,68 |
2026-02-12 10:11 |
| 11,38 | 87,00 |
990,06 |
2026-01-12 09:30 |
| 11,46 | 112,00 |
1 283,52 |
2026-02-13 09:31 |
| 11,48 | 1 000,00 |
11 480,00 |
2026-02-13 12:15 |
| 11,48 | 550,00 |
6 314,00 |
2026-01-13 14:15 |
| 11,50 | 250,00 |
2 875,00 |
2026-03-30 08:30 |
| 11,50 | 25,00 |
287,50 |
2026-03-19 09:30 |
| 11,50 | 151,00 |
1 736,50 |
2026-01-05 12:26 |
| 11,58 | 6 000,00 |
69 480,00 |
2026-01-13 12:43 |
| 11,60 | 92,00 |
1 067,20 |
2026-03-27 17:02 |
| 11,70 | 1 000,00 |
11 700,00 |
2026-02-19 09:41 |
| 11,70 | 5 000,00 |
58 500,00 |
2026-01-14 09:31 |
| 11,80 | 5 000,00 |
59 000,00 |
2026-02-23 13:03 |
| 11,80 | 10 000,00 |
118 000,00 |
2026-03-13 10:41 |
| 11,88 | 748,00 |
8 886,24 |
2026-03-25 10:14 |
| 11,88 | 5 000,00 |
59 400,00 |
2026-02-23 13:03 |
| 11,90 | 500,00 |
5 950,00 |
2026-03-12 15:51 |
| 11,90 | 15 500,00 |
184 450,00 |
2026-03-31 08:30 |
| 11,94 | 42,00 |
501,48 |
2026-01-15 16:08 |
| 11,96 | 3 000,00 |
35 880,00 |
2026-03-12 10:15 |
| 11,96 | 5 000,00 |
59 800,00 |
2026-03-13 13:11 |
| 11,98 | 4 000,00 |
47 920,00 |
2026-03-13 10:43 |
| 11,98 | 5 000,00 |
59 900,00 |
2026-02-19 10:21 |
| 12,00 | 15 000,00 |
180 000,00 |
2026-03-13 10:42 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-01-05 10:34 |
| 12,00 | 10,00 |
120,00 |
2026-03-02 17:12 |
| 12,00 | 235,00 |
2 820,00 |
2026-03-18 14:50 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-01-16 13:46 |
| 12,00 | 60,00 |
720,00 |
2026-01-28 13:15 |
| 12,00 | 1 500,00 |
18 000,00 |
2026-01-02 09:30 |
| 12,00 | 3 000,00 |
36 000,00 |
2026-01-02 16:47 |
| 12,00 | 3 000,00 |
36 000,00 |
2026-02-12 10:10 |
| 12,00 | 54,00 |
648,00 |
2026-01-02 12:43 |
| 12,00 | 20 000,00 |
240 000,00 |
2026-03-31 08:30 |
| 12,00 | 1 300,00 |
15 600,00 |
2026-01-05 09:33 |
| 12,00 | 6 250,00 |
75 000,00 |
2026-02-13 09:31 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-01-21 10:59 |
| 12,00 | 1 062,00 |
12 744,00 |
2026-02-18 14:23 |
| 12,00 | 1 647,00 |
19 764,00 |
2026-02-23 17:01 |
| 12,00 | 10,00 |
120,00 |
2026-01-05 10:07 |
| 12,00 | 577,00 |
6 924,00 |
2026-01-19 13:24 |
| 12,00 | 50,00 |
600,00 |
2026-01-05 09:30 |
| 12,00 | 7 383,00 |
88 596,00 |
2026-03-19 10:45 |
| 12,20 | 7 000,00 |
85 400,00 |
2026-02-18 11:55 |
| 12,26 | 1 500,00 |
18 390,00 |
2026-03-04 12:52 |
| 12,26 | 1 000,00 |
12 260,00 |
2026-02-18 11:56 |
| 12,30 | 5 000,00 |
61 500,00 |
2026-02-10 14:13 |
| 12,50 | 10,00 |
125,00 |
2026-02-11 12:11 |
| 12,50 | 9 331,00 |
116 637,50 |
2026-03-31 08:30 |
| 12,58 | 707,00 |
8 894,06 |
2026-03-31 10:22 |
| 12,60 | 240,00 |
3 024,00 |
2026-01-15 10:19 |
| 12,66 | 500,00 |
6 330,00 |
2026-03-19 11:15 |
| 12,70 | 1 000,00 |
12 700,00 |
2026-02-16 09:30 |
| 12,80 | 7 187,00 |
91 993,60 |
2026-02-16 09:32 |
| 12,80 | 1 000,00 |
12 800,00 |
2026-02-19 09:42 |
| 12,80 | 1 000,00 |
12 800,00 |
2026-02-10 14:19 |
| 12,88 | 1 000,00 |
12 880,00 |
2026-02-09 13:56 |
| 12,94 | 200,00 |
2 588,00 |
2026-03-03 17:57 |
| 13,00 | 10,00 |
130,00 |
2026-01-05 10:07 |
| 13,00 | 3 000,00 |
39 000,00 |
2026-01-02 16:46 |
| 13,00 | 200,00 |
2 600,00 |
2026-02-19 11:04 |
| 13,00 | 8 354,00 |
108 602,00 |
2026-01-26 09:31 |
| 13,00 | 5 000,00 |
65 000,00 |
2026-03-25 10:55 |
| 13,08 | 600,00 |
7 848,00 |
2026-03-09 13:15 |
| 13,38 | 98,00 |
1 311,24 |
2026-01-02 14:24 |
| 13,38 | 4 324,00 |
57 855,12 |
2026-01-15 14:18 |
| 13,50 | 8 311,00 |
112 198,50 |
2026-01-16 12:23 |
| 13,50 | 4 688,00 |
63 288,00 |
2026-01-15 14:04 |
| 13,70 | 810,00 |
11 097,00 |
2026-03-18 14:31 |
| 13,80 | 50,00 |
690,00 |
2026-02-10 09:30 |
| 13,80 | 15 000,00 |
207 000,00 |
2026-01-05 09:55 |
| 13,90 | 15 000,00 |
208 500,00 |
2026-01-05 09:55 |
| 14,00 | 1 000,00 |
14 000,00 |
2026-02-09 13:24 |
| 14,00 | 5 443,00 |
76 202,00 |
2026-01-27 10:04 |
| 14,00 | 597,00 |
8 358,00 |
2026-02-16 10:05 |
| 14,00 | 10,00 |
140,00 |
2026-01-05 10:07 |
| 14,00 | 5 000,00 |
70 000,00 |
2026-01-16 13:46 |
| 14,00 | 8 220,00 |
115 080,00 |
2026-03-31 11:45 |
| 14,00 | 7 479,00 |
104 706,00 |
2026-01-15 14:22 |
| 14,00 | 10 000,00 |
140 000,00 |
2026-01-08 09:30 |
| 14,00 | 8 335,00 |
116 690,00 |
2026-01-26 09:31 |
| 14,00 | 5 658,00 |
79 212,00 |
2026-01-16 12:22 |
| 14,00 | 3 000,00 |
42 000,00 |
2026-01-23 13:25 |
| 14,28 | 5 000,00 |
71 400,00 |
2026-02-17 13:45 |
| 14,30 | 35,00 |
500,50 |
2026-01-22 12:28 |
| 14,40 | 15 000,00 |
216 000,00 |
2026-01-05 09:55 |
| 14,40 | 5 000,00 |
72 000,00 |
2026-01-05 09:33 |
| 14,46 | 110,00 |
1 590,60 |
2026-01-19 09:30 |
| 14,50 | 4 322,00 |
62 669,00 |
2026-01-15 14:11 |
| 14,50 | 738,00 |
10 701,00 |
2026-02-25 10:07 |
| 14,52 | 1 000,00 |
14 520,00 |
2026-02-18 17:19 |
| 14,56 | 110,00 |
1 601,60 |
2026-01-19 09:30 |
| 14,60 | 20 700,00 |
302 220,00 |
2026-03-30 08:30 |
| 14,62 | 204,00 |
2 982,48 |
2026-02-16 09:32 |
| 14,66 | 110,00 |
1 612,60 |
2026-01-19 09:30 |
| 14,80 | 110,00 |
1 628,00 |
2026-01-19 09:30 |
| 14,80 | 15 000,00 |
222 000,00 |
2026-01-05 09:56 |
| 14,84 | 10 000,00 |
148 400,00 |
2026-03-23 12:49 |
| 14,90 | 5,00 |
74,50 |
2026-01-27 12:40 |
| 15,00 | 5 678,00 |
85 170,00 |
2026-01-19 10:42 |
| 15,00 | 500,00 |
7 500,00 |
2026-02-23 11:22 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-01-02 09:45 |
| 15,00 | 1 400,00 |
21 000,00 |
2026-01-05 10:21 |
| 15,00 | 2 500,00 |
37 500,00 |
2026-02-19 12:50 |
| 15,00 | 20 574,00 |
308 610,00 |
2026-02-13 14:47 |
| 15,00 | 10,00 |
150,00 |
2026-02-23 12:01 |
| 15,00 | 7 310,00 |
109 650,00 |
2026-01-20 17:44 |
| 15,00 | 2 970,00 |
44 550,00 |
2026-01-05 17:36 |
| 15,00 | 2 000,00 |
30 000,00 |
2026-01-02 09:31 |
| 15,00 | 10,00 |
150,00 |
2026-01-05 10:07 |
| 15,00 | 10,00 |
150,00 |
2026-03-23 16:35 |
| 15,00 | 8 517,00 |
127 755,00 |
2026-01-16 12:22 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-01-16 13:48 |
| 15,00 | 5 800,00 |
87 000,00 |
2026-01-20 17:43 |
| 15,00 | 300,00 |
4 500,00 |
2026-03-27 15:04 |
| 15,00 | 980,00 |
14 700,00 |
2026-03-31 12:12 |
| 15,00 | 10 000,00 |
150 000,00 |
2026-01-08 09:30 |
| 15,00 | 29,00 |
435,00 |
2026-01-29 12:08 |
| 15,00 | 8 313,00 |
124 695,00 |
2026-03-13 16:05 |
| 15,00 | 2 978,00 |
44 670,00 |
2026-01-02 10:42 |
| 15,00 | 8 437,00 |
126 555,00 |
2026-01-14 14:04 |
| 15,02 | 346,00 |
5 196,92 |
2026-02-06 10:27 |
| 15,20 | 1 500,00 |
22 800,00 |
2026-02-18 11:23 |
| 15,36 | 4 000,00 |
61 440,00 |
2026-02-17 11:21 |
| 15,50 | 35 000,00 |
542 500,00 |
2026-02-06 09:30 |
| 15,50 | 5 351,00 |
82 940,50 |
2026-02-20 13:00 |
| 15,56 | 7 393,00 |
115 035,08 |
2026-03-04 10:48 |
| 15,88 | 100,00 |
1 588,00 |
2026-01-02 14:26 |
| 16,00 | 5 311,00 |
84 976,00 |
2026-01-15 13:40 |
| 16,00 | 820,00 |
13 120,00 |
2026-02-25 14:00 |
| 16,00 | 98,00 |
1 568,00 |
2026-02-12 09:30 |
| 16,00 | 1 700,00 |
27 200,00 |
2026-02-12 17:17 |
| 16,00 | 10 000,00 |
160 000,00 |
2026-01-16 13:44 |
| 16,30 | 7 976,00 |
130 008,80 |
2026-03-25 14:55 |
| 16,40 | 10 000,00 |
164 000,00 |
2026-01-05 12:17 |
| 16,44 | 3 000,00 |
49 320,00 |
2026-01-02 16:48 |
| 16,58 | 163 900,00 |
2 717 462,00 |
2026-03-24 09:30 |
| 16,80 | 15 000,00 |
252 000,00 |
2026-02-16 11:35 |
| 16,90 | 1,00 |
16,90 |
2026-03-27 09:33 |
| 16,90 | 26 000,00 |
439 400,00 |
2026-02-10 11:47 |
| 17,00 | 2 260,00 |
38 420,00 |
2026-02-20 10:21 |
| 17,00 | 967,00 |
16 439,00 |
2026-02-20 10:14 |
| 17,00 | 1 200,00 |
20 400,00 |
2026-03-03 12:57 |
| 17,00 | 3 710,00 |
63 070,00 |
2026-01-14 09:31 |
| 17,00 | 10 009,00 |
170 153,00 |
2026-02-12 17:34 |
| 17,00 | 3 152,00 |
53 584,00 |
2026-02-20 15:22 |
| 17,00 | 30 288,00 |
514 896,00 |
2026-01-02 09:33 |
| 17,00 | 276,00 |
4 692,00 |
2026-01-02 11:26 |
| 17,00 | 184 843,00 |
3 142 331,00 |
2026-01-02 15:10 |
| 17,00 | 249,00 |
4 233,00 |
2026-01-21 09:31 |
| 17,10 | 75,00 |
1 282,50 |
2026-02-13 09:31 |
| 17,22 | 30 024,00 |
517 013,28 |
2026-03-31 11:38 |
| 17,40 | 57 640,00 |
1 002 936,00 |
2026-02-16 09:30 |
| 17,40 | 3 955,00 |
68 817,00 |
2026-02-06 09:30 |
| 17,40 | 8 336,00 |
145 046,40 |
2026-02-12 11:05 |
| 17,40 | 173 500,00 |
3 018 900,00 |
2026-01-02 12:55 |
| 17,40 | 1 000,00 |
17 400,00 |
2026-03-12 15:50 |
| 17,50 | 999,00 |
17 482,50 |
2026-03-23 13:58 |
| 17,50 | 1 000,00 |
17 500,00 |
2026-01-08 16:19 |
| 17,68 | 560,00 |
9 900,80 |
2026-03-26 10:02 |
| 17,90 | 10 000,00 |
179 000,00 |
2026-01-14 09:31 |
| 18,00 | 5 000,00 |
90 000,00 |
2026-01-02 09:45 |
| 18,00 | 3 000,00 |
54 000,00 |
2026-03-27 09:30 |
| 18,00 | 1 000,00 |
18 000,00 |
2026-03-13 10:28 |
| 18,00 | 2 697,00 |
48 546,00 |
2026-02-19 09:30 |
| 18,00 | 1 000,00 |
18 000,00 |
2026-03-13 10:27 |
| 18,00 | 2 000,00 |
36 000,00 |
2026-03-02 11:23 |
| 18,38 | 10 000,00 |
183 800,00 |
2026-02-02 10:58 |
| 18,60 | 60 000,00 |
1 116 000,00 |
2026-03-16 09:59 |
| 18,76 | 650,00 |
12 194,00 |
2026-03-18 15:38 |
| 18,90 | 21 000,00 |
396 900,00 |
2026-01-13 13:01 |
| 19,36 | 1 360,00 |
26 329,60 |
2026-02-26 12:11 |
| 19,80 | 7 200,00 |
142 560,00 |
2026-01-05 09:34 |
| 19,80 | 13 201,00 |
261 379,80 |
2026-01-30 14:01 |
| 20,00 | 3 918,00 |
78 360,00 |
2026-02-20 13:34 |
| 20,00 | 8 915,00 |
178 300,00 |
2026-02-20 09:31 |
| 20,00 | 500,00 |
10 000,00 |
2026-02-19 09:30 |
| 20,00 | 1 500,00 |
30 000,00 |
2026-01-22 10:22 |
| 20,00 | 9 769,00 |
195 380,00 |
2026-03-13 12:52 |
| 20,00 | 7 833,00 |
156 660,00 |
2026-01-16 12:20 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-03-19 09:30 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-03-18 11:08 |
| 20,00 | 11 590,00 |
231 800,00 |
2026-01-02 09:30 |
| 20,00 | 10 924,00 |
218 480,00 |
2026-01-02 10:43 |
| 20,00 | 247,00 |
4 940,00 |
2026-03-23 09:31 |
| 20,00 | 10 000,00 |
200 000,00 |
2026-01-16 13:47 |
| 20,00 | 200,00 |
4 000,00 |
2026-03-13 10:40 |
| 21,00 | 12 500,00 |
262 500,00 |
2026-01-02 09:42 |
| 21,00 | 390,00 |
8 190,00 |
2026-03-26 13:58 |
| 21,20 | 5 000,00 |
106 000,00 |
2026-01-21 09:59 |
| 22,00 | 503,00 |
11 066,00 |
2026-02-12 09:31 |
| 22,30 | 33 390,00 |
744 597,00 |
2026-01-21 09:31 |
| 23,25 | 2 046,00 |
47 569,50 |
2026-01-05 11:48 |
| 24,00 | 510,00 |
12 240,00 |
2026-03-10 09:31 |
| 24,00 | 1,00 |
24,00 |
2026-01-02 15:45 |
| 24,00 | 400,00 |
9 600,00 |
2026-03-02 09:32 |
| 24,65 | 641,00 |
15 800,65 |
2026-03-31 09:49 |
| 25,00 | 600,00 |
15 000,00 |
2026-03-23 09:30 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-01-02 10:21 |
| 25,00 | 5 110,00 |
127 750,00 |
2026-01-05 12:56 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-03-10 10:17 |
| 25,00 | 44 000,00 |
1 100 000,00 |
2026-01-21 12:30 |
| 25,00 | 829,00 |
20 725,00 |
2026-03-30 14:46 |
| 25,00 | 19 000,00 |
475 000,00 |
2026-02-23 11:13 |
| 25,00 | 200,00 |
5 000,00 |
2026-03-23 10:28 |
| 25,00 | 3 000,00 |
75 000,00 |
2026-01-29 11:26 |
| 25,00 | 5 000,00 |
125 000,00 |
2026-01-02 09:46 |
| 25,00 | 30 000,00 |
750 000,00 |
2026-01-21 15:34 |
| 25,25 | 75 025,00 |
1 894 381,25 |
2026-01-21 09:30 |
| 26,00 | 82,00 |
2 132,00 |
2026-01-07 09:30 |
| 27,00 | 273 749,00 |
7 391 223,00 |
2026-01-05 17:33 |
| 27,65 | 1 000,00 |
27 650,00 |
2026-03-16 12:58 |
| 28,30 | 10 000,00 |
283 000,00 |
2026-02-02 10:59 |
| 28,90 | 20 000,00 |
578 000,00 |
2026-01-05 09:33 |
| 29,00 | 1 500,00 |
43 500,00 |
2026-02-13 11:50 |
| 29,00 | 15 000,00 |
435 000,00 |
2026-02-18 10:43 |
| 29,00 | 5 000,00 |
145 000,00 |
2026-02-17 10:23 |
| 29,80 | 10,00 |
298,00 |
2026-01-27 09:30 |
| 30,00 | 10 000,00 |
300 000,00 |
2026-02-11 16:23 |
| 30,00 | 33,00 |
990,00 |
2026-03-24 09:30 |
| 30,00 | 30 000,00 |
900 000,00 |
2026-02-11 14:20 |
| 30,00 | 340 509,00 |
10 215 270,00 |
2026-03-02 14:40 |
| 30,00 | 40 000,00 |
1 200 000,00 |
2026-03-19 10:40 |
| 30,00 | 160,00 |
4 800,00 |
2026-01-02 13:16 |
| 30,00 | 3 807,00 |
114 210,00 |
2026-03-18 12:17 |
| 30,00 | 4 600,00 |
138 000,00 |
2026-01-07 16:17 |
| 31,00 | 6 639,00 |
205 809,00 |
2026-01-02 10:11 |
| 35,00 | 1 000,00 |
35 000,00 |
2026-01-22 10:22 |
| 36,00 | 25 000,00 |
900 000,00 |
2026-01-05 11:12 |
| 37,00 | 500,00 |
18 500,00 |
2026-03-26 17:03 |
| 37,00 | 500,00 |
18 500,00 |
2026-03-27 17:39 |
| 37,00 | 1 062,00 |
39 294,00 |
2026-03-26 16:11 |
| 37,00 | 1 999,00 |
73 963,00 |
2026-03-26 10:21 |
| 37,00 | 251,00 |
9 287,00 |
2026-03-27 09:45 |
| 37,00 | 249,00 |
9 213,00 |
2026-03-26 17:06 |
| 37,00 | 500,00 |
18 500,00 |
2026-03-27 17:43 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-03-26 10:15 |
| 37,00 | 500,00 |
18 500,00 |
2026-03-26 16:32 |
| 37,00 | 938,00 |
34 706,00 |
2026-03-26 10:40 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-03-27 10:09 |
| 37,00 | 1 001,00 |
37 037,00 |
2026-03-26 10:05 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-03-30 09:22 |
| 37,00 | 1 500,00 |
55 500,00 |
2026-03-27 13:03 |
| 37,90 | 1 429,00 |
54 159,10 |
2026-01-14 10:28 |
| 38,00 | 20 775,00 |
789 450,00 |
2026-01-15 16:39 |
| 38,30 | 10 000,00 |
383 000,00 |
2026-02-02 11:00 |
| 39,00 | 55 000,00 |
2 145 000,00 |
2026-03-10 12:48 |
| 40,00 | 29,00 |
1 160,00 |
2026-01-29 12:09 |
| 40,00 | 7 000,00 |
280 000,00 |
2026-03-06 10:07 |
| 42,00 | 200 000,00 |
8 400 000,00 |
2026-02-10 11:58 |
| 47,35 | 350,00 |
16 572,50 |
2026-01-30 17:34 |
| 49,00 | 546,00 |
26 754,00 |
2026-03-24 15:11 |
| 49,00 | 60 000,00 |
2 940 000,00 |
2026-01-02 09:30 |
| 49,00 | 1 705,00 |
83 545,00 |
2026-01-15 10:47 |
| 50,00 | 20 000,00 |
1 000 000,00 |
2026-01-02 09:30 |
| 50,00 | 10 000,00 |
500 000,00 |
2026-01-08 11:48 |
| 50,00 | 36 750,00 |
1 837 500,00 |
2026-01-05 11:36 |
| 50,00 | 22 900,00 |
1 145 000,00 |
2026-03-02 12:28 |
| 59,00 | 15 000,00 |
885 000,00 |
2026-01-29 14:27 |
| 59,00 | 8 000,00 |
472 000,00 |
2026-01-19 09:30 |
| 65,00 | 10 000,00 |
650 000,00 |
2026-01-27 10:02 |
| 67,00 | 3 822,00 |
256 074,00 |
2026-01-20 16:38 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-01-07 12:43 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-01-07 12:44 |
| 76,00 | 12 000,00 |
912 000,00 |
2026-01-07 12:45 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-01-07 12:42 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-01-07 12:44 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-01-07 12:43 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-01-07 12:43 |
| 77,00 | 37,00 |
2 849,00 |
2026-03-13 14:27 |
| 80,00 | 1,00 |
80,00 |
2026-01-13 17:51 |
| 81,00 | 500,00 |
40 500,00 |
2026-03-17 11:13 |
| 85,00 | 4 780,00 |
406 300,00 |
2026-02-12 17:31 |
| 88,00 | 30,00 |
2 640,00 |
2026-03-31 11:19 |
| 88,00 | 2 200,00 |
193 600,00 |
2026-01-02 09:55 |
| 92,00 | 60,00 |
5 520,00 |
2026-02-20 16:27 |
| 93,00 | 10,00 |
930,00 |
2026-01-09 10:32 |
| 97,00 | 17 212,00 |
1 669 564,00 |
2026-01-21 10:18 |
| 97,00 | 14 258,00 |
1 383 026,00 |
2026-01-21 10:09 |
| 97,50 | 600,00 |
58 500,00 |
2026-01-02 09:31 |
| 98,00 | 20 852,00 |
2 043 496,00 |
2026-01-21 10:17 |
| 98,00 | 16 432,00 |
1 610 336,00 |
2026-01-21 10:08 |
| 99,00 | 1 800,00 |
178 200,00 |
2026-03-30 08:30 |
| 99,00 | 15 438,00 |
1 528 362,00 |
2026-01-21 10:07 |
| 99,00 | 18 321,00 |
1 813 779,00 |
2026-01-21 10:16 |
| 99,70 | 5 300,00 |
528 410,00 |
2026-03-25 11:41 |
| 100,00 | 10,00 |
1 000,00 |
2026-03-23 09:30 |
| 100,00 | 5 000,00 |
500 000,00 |
2026-01-14 09:30 |
| 100,00 | 5 120,00 |
512 000,00 |
2026-01-02 12:50 |
| 100,00 | 238,00 |
23 800,00 |
2026-03-10 09:30 |
| 100,00 | 7 225,00 |
722 500,00 |
2026-01-21 09:30 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-02-02 09:30 |
| 100,00 | 20 000,00 |
2 000 000,00 |
2026-01-02 10:08 |
| 100,00 | 100 000,00 |
10 000 000,00 |
2026-01-22 09:30 |
| 110,00 | 5 000,00 |
550 000,00 |
2026-01-14 09:30 |
| 120,00 | 17 150,00 |
2 058 000,00 |
2026-01-20 17:54 |
| 120,00 | 5 000,00 |
600 000,00 |
2026-01-14 09:30 |
| 121,20 | 10 000,00 |
1 212 000,00 |
2026-02-02 11:01 |
| 130,00 | 5 000,00 |
650 000,00 |
2026-01-14 09:30 |
| 140,00 | 5 000,00 |
700 000,00 |
2026-01-14 09:30 |
| 150,00 | 5 000,00 |
750 000,00 |
2026-01-14 09:30 |
| 150,00 | 25 000,00 |
3 750 000,00 |
2026-01-07 09:30 |
| 160,00 | 5 000,00 |
800 000,00 |
2026-01-14 09:30 |
| 170,00 | 2 000,00 |
340 000,00 |
2026-01-14 09:30 |
| 180,00 | 2 000,00 |
360 000,00 |
2026-02-04 15:38 |
| 185,00 | 175,00 |
32 375,00 |
2026-03-16 10:30 |
| 193,00 | 197,00 |
38 021,00 |
2026-02-26 15:12 |
| 200,00 | 46,00 |
9 200,00 |
2026-01-02 13:45 |
| 200,00 | 15 000,00 |
3 000 000,00 |
2026-02-17 12:55 |
| 200,00 | 15 000,00 |
3 000 000,00 |
2026-02-17 12:54 |
| 200,00 | 15 000,00 |
3 000 000,00 |
2026-02-17 12:54 |
| 230,00 | 2,00 |
460,00 |
2026-01-02 09:30 |
| 240,00 | 10 001,00 |
2 400 240,00 |
2026-01-12 09:32 |
| 250,00 | 250,00 |
62 500,00 |
2026-01-02 09:30 |
| 300,00 | 8 000,00 |
2 400 000,00 |
2026-02-17 12:57 |
| 333,00 | 6 000,00 |
1 998 000,00 |
2026-03-31 09:11 |
| 4 402 806 | 146 111 896,22 |
Stooq</text><text x=\'173\' y=\'83\' textLength=\'26.8\'>3280</text><text x=\'173\' y=\'66\' textLength=\'26.8\'>3300</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3320</text><text x=\'173\' y=\'32\' textLength=\'26.8\'>3340</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'82\' textLength=\'33.5\'>51000</text><text x=\'166\' y=\'56\' textLength=\'33.5\'>52000</text><text x=\'166\' y=\'31\' textLength=\'33.5\'>53000</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>3</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'82\' y=\'94\' textLength=\'6.7\'>5</text><text x=\'107\' y=\'94\' textLength=\'6.7\'>6</text><text x=\'132\' y=\'94\' textLength=\'6.7\'>7</text><text x=\'157\' y=\'94\' textLength=\'6.7\'>8</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'65\' textLength=\'33.5\'>1.156</text><text x=\'166\' y=\'40\' textLength=\'33.5\'>1.157</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'82\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'132\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'155\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)