Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-08-04 12:39:05.
Arkusz zleceń kupna spółki - SCW| Kurs | Wolumen | Wartość | Czas |
|---|
| 107,00 |
17,00 |
1 819,00 |
2025-08-04 12:04 |
| 107,00 |
15,00 |
1 605,00 |
2025-08-04 12:21 |
| 106,50 |
250,00 |
26 625,00 |
2025-08-04 11:52 |
| 106,00 |
1,00 |
106,00 |
2025-08-04 11:16 |
| 106,00 |
5,00 |
530,00 |
2025-08-04 12:02 |
| 106,00 |
13,00 |
1 378,00 |
2025-08-04 12:13 |
| 105,50 |
5,00 |
527,50 |
2025-08-04 11:41 |
| 105,00 |
5,00 |
525,00 |
2025-08-04 09:52 |
| 105,00 |
1,00 |
105,00 |
2025-08-04 10:00 |
| 105,00 |
18,00 |
1 890,00 |
2025-08-04 12:03 |
| 105,00 |
1,00 |
105,00 |
2025-08-04 11:14 |
| 104,50 |
12,00 |
1 254,00 |
2025-07-31 13:35 |
| 104,00 |
200,00 |
20 800,00 |
2025-08-04 09:22 |
| 104,00 |
10,00 |
1 040,00 |
2025-07-14 11:18 |
| 104,00 |
10,00 |
1 040,00 |
2025-08-04 12:04 |
| 104,00 |
22,00 |
2 288,00 |
2025-08-04 10:16 |
| 104,00 |
20,00 |
2 080,00 |
2025-08-04 08:30 |
| 103,50 |
50,00 |
5 175,00 |
2025-08-01 09:04 |
| 103,50 |
15,00 |
1 552,50 |
2025-07-24 11:05 |
| 103,50 |
50,00 |
5 175,00 |
2025-08-04 10:43 |
| 103,50 |
5,00 |
517,50 |
2025-07-16 10:41 |
| 103,50 |
20,00 |
2 070,00 |
2025-08-04 09:41 |
| 103,50 |
19,00 |
1 966,50 |
2025-07-15 16:08 |
| 103,00 |
10,00 |
1 030,00 |
2025-07-14 11:01 |
| 103,00 |
1,00 |
103,00 |
2025-08-04 10:10 |
| 103,00 |
8,00 |
824,00 |
2025-08-04 11:58 |
| 102,50 |
122,00 |
12 505,00 |
2025-08-04 10:25 |
| 102,50 |
20,00 |
2 050,00 |
2025-07-14 16:45 |
| 102,50 |
199,00 |
20 397,50 |
2025-08-04 08:46 |
| 102,00 |
30,00 |
3 060,00 |
2025-08-01 09:50 |
| 102,00 |
22,00 |
2 244,00 |
2025-08-04 09:39 |
| 102,00 |
25,00 |
2 550,00 |
2025-07-30 16:16 |
| 102,00 |
3,00 |
306,00 |
2025-07-25 11:45 |
| 102,00 |
1,00 |
102,00 |
2025-08-04 09:47 |
| 102,00 |
292,00 |
29 784,00 |
2025-08-04 09:30 |
| 102,00 |
10,00 |
1 020,00 |
2025-08-01 09:56 |
| 101,50 |
5,00 |
507,50 |
2025-08-04 11:39 |
| 101,50 |
166,00 |
16 849,00 |
2025-08-04 08:30 |
| 101,50 |
146,00 |
14 819,00 |
2025-07-18 11:53 |
| 101,00 |
295,00 |
29 795,00 |
2025-07-18 09:33 |
| 101,00 |
25,00 |
2 525,00 |
2025-07-31 13:38 |
| 101,00 |
4,00 |
404,00 |
2025-07-28 12:45 |
| 101,00 |
2,00 |
202,00 |
2025-08-04 10:19 |
| 101,00 |
10,00 |
1 010,00 |
2025-08-04 10:15 |
| 101,00 |
100,00 |
10 100,00 |
2025-08-04 10:54 |
| 101,00 |
10,00 |
1 010,00 |
2025-08-04 09:32 |
| 101,00 |
13,00 |
1 313,00 |
2025-07-25 09:13 |
| 101,00 |
40,00 |
4 040,00 |
2025-07-31 11:55 |
| 100,50 |
1,00 |
100,50 |
2025-08-01 16:17 |
| 100,50 |
50,00 |
5 025,00 |
2025-08-04 09:47 |
| 100,50 |
17,00 |
1 708,50 |
2025-07-28 09:54 |
| 100,50 |
1,00 |
100,50 |
2025-08-01 16:35 |
| 100,50 |
50,00 |
5 025,00 |
2025-07-14 10:28 |
| 100,50 |
297,00 |
29 848,50 |
2025-07-14 10:32 |
| 100,50 |
16,00 |
1 608,00 |
2025-07-31 14:18 |
| 100,50 |
40,00 |
4 020,00 |
2025-07-14 10:29 |
| 100,00 |
1,00 |
100,00 |
2025-07-31 13:58 |
| 100,00 |
13,00 |
1 300,00 |
2025-08-01 12:34 |
| 100,00 |
10,00 |
1 000,00 |
2025-07-15 15:41 |
| 100,00 |
30,00 |
3 000,00 |
2025-08-04 11:58 |
| 100,00 |
13,00 |
1 300,00 |
2025-08-01 11:49 |
| 100,00 |
50,00 |
5 000,00 |
2025-07-14 09:32 |
| 99,40 |
10,00 |
994,00 |
2025-07-11 10:10 |
| 99,40 |
60,00 |
5 964,00 |
2025-08-04 08:30 |
| 99,20 |
20,00 |
1 984,00 |
2025-07-11 10:10 |
| 99,20 |
10,00 |
992,00 |
2025-07-11 10:10 |
| 99,20 |
100,00 |
9 920,00 |
2025-08-01 09:27 |
| 99,00 |
10,00 |
990,00 |
2025-08-04 10:48 |
| 99,00 |
13,00 |
1 287,00 |
2025-07-14 11:58 |
| 99,00 |
100,00 |
9 900,00 |
2025-08-04 08:30 |
| 98,60 |
30,00 |
2 958,00 |
2025-08-04 09:45 |
| 98,60 |
4,00 |
394,40 |
2025-07-31 15:36 |
| 98,60 |
20,00 |
1 972,00 |
2025-07-11 10:10 |
| 98,20 |
11,00 |
1 080,20 |
2025-07-22 10:26 |
| 98,20 |
163,00 |
16 006,60 |
2025-08-04 08:30 |
| 98,00 |
50,00 |
4 900,00 |
2025-08-04 09:47 |
| 98,00 |
1,00 |
98,00 |
2025-08-01 16:17 |
| 97,60 |
5,00 |
488,00 |
2025-07-03 16:53 |
| 97,60 |
10,00 |
976,00 |
2025-07-11 09:44 |
| 97,40 |
15,00 |
1 461,00 |
2025-07-03 14:11 |
| 97,20 |
60,00 |
5 832,00 |
2025-08-04 09:34 |
| 97,00 |
178,00 |
17 266,00 |
2025-08-04 08:30 |
| 96,60 |
85,00 |
8 211,00 |
2025-07-25 09:18 |
| 96,00 |
11,00 |
1 056,00 |
2025-07-14 16:12 |
| 96,00 |
5,00 |
480,00 |
2025-07-03 16:53 |
| 95,60 |
99,00 |
9 464,40 |
2025-08-04 09:29 |
| 95,40 |
169,00 |
16 122,60 |
2025-08-04 08:30 |
| 95,20 |
25,00 |
2 380,00 |
2025-07-03 12:31 |
| 95,20 |
5,00 |
476,00 |
2025-07-03 12:30 |
| 95,00 |
1,00 |
95,00 |
2025-07-03 13:53 |
| 95,00 |
10,00 |
950,00 |
2025-07-09 15:34 |
| 95,00 |
1,00 |
95,00 |
2025-07-07 16:04 |
| 95,00 |
3,00 |
285,00 |
2025-08-04 10:17 |
| 93,80 |
100,00 |
9 380,00 |
2025-08-04 09:28 |
| 93,60 |
178,00 |
16 660,80 |
2025-08-04 08:30 |
| 93,40 |
30,00 |
2 802,00 |
2025-07-09 14:50 |
| 92,60 |
1,00 |
92,60 |
2025-07-24 14:56 |
| 92,20 |
20,00 |
1 844,00 |
2025-07-03 16:53 |
| 92,00 |
25,00 |
2 300,00 |
2025-07-22 12:04 |
| 92,00 |
50,00 |
4 600,00 |
2025-08-04 09:47 |
| 91,60 |
50,00 |
4 580,00 |
2025-08-04 09:28 |
| 91,60 |
10,00 |
916,00 |
2025-07-03 10:03 |
| 91,40 |
20,00 |
1 828,00 |
2025-07-09 11:28 |
| 91,20 |
40,00 |
3 648,00 |
2025-07-03 09:36 |
| 91,20 |
12,00 |
1 094,40 |
2025-08-04 09:20 |
| 91,00 |
55,00 |
5 005,00 |
2025-07-07 09:18 |
| 91,00 |
34,00 |
3 094,00 |
2025-07-07 09:17 |
| 91,00 |
614,00 |
55 874,00 |
2025-08-04 08:31 |
| 91,00 |
43,00 |
3 913,00 |
2025-07-07 09:18 |
| 91,00 |
5,00 |
455,00 |
2025-08-04 08:31 |
| 90,60 |
10,00 |
906,00 |
2025-07-03 09:16 |
| 90,40 |
20,00 |
1 808,00 |
2025-07-03 08:59 |
| 90,20 |
10,00 |
902,00 |
2025-07-02 16:10 |
| 90,00 |
3,00 |
270,00 |
2025-07-09 13:08 |
| 90,00 |
2,00 |
180,00 |
2025-07-09 10:54 |
| 89,60 |
10,00 |
896,00 |
2025-07-02 14:53 |
| 88,00 |
10,00 |
880,00 |
2025-07-01 16:21 |
| 87,60 |
30,00 |
2 628,00 |
2025-07-02 13:42 |
| 86,40 |
40,00 |
3 456,00 |
2025-07-03 14:24 |
| 86,00 |
1,00 |
86,00 |
2025-07-02 12:22 |
| 86,00 |
10,00 |
860,00 |
2025-07-01 14:57 |
| 85,00 |
6,00 |
510,00 |
2025-07-17 13:39 |
| 83,80 |
20,00 |
1 676,00 |
2025-07-01 09:30 |
| 83,60 |
1,00 |
83,60 |
2025-07-08 10:09 |
| 83,40 |
40,00 |
3 336,00 |
2025-07-01 09:22 |
| 83,40 |
2,00 |
166,80 |
2025-07-08 10:09 |
| 83,20 |
1,00 |
83,20 |
2025-07-08 10:10 |
| 82,80 |
1,00 |
82,80 |
2025-07-08 10:09 |
| 82,40 |
1,00 |
82,40 |
2025-07-08 10:09 |
| 82,20 |
2,00 |
164,40 |
2025-07-08 10:10 |
| 82,00 |
1,00 |
82,00 |
2025-07-01 12:54 |
| 81,80 |
1,00 |
81,80 |
2025-07-08 10:09 |
| 81,60 |
2,00 |
163,20 |
2025-07-08 10:09 |
| 81,40 |
1,00 |
81,40 |
2025-07-08 10:09 |
| 81,00 |
5,00 |
405,00 |
2025-07-30 09:31 |
| 81,00 |
40,00 |
3 240,00 |
2025-07-01 08:32 |
| 80,80 |
1,00 |
80,80 |
2025-07-08 10:08 |
| 80,60 |
14,00 |
1 128,40 |
2025-07-01 09:46 |
| 80,20 |
14,00 |
1 122,80 |
2025-07-01 09:42 |
| 80,20 |
14,00 |
1 122,80 |
2025-07-01 09:34 |
| 80,20 |
25,00 |
2 005,00 |
2025-06-30 15:09 |
| 80,00 |
13,00 |
1 040,00 |
2025-07-02 08:30 |
| 80,00 |
1,00 |
80,00 |
2025-07-08 10:08 |
| 79,20 |
1,00 |
79,20 |
2025-07-08 10:08 |
| 78,20 |
15,00 |
1 173,00 |
2025-06-27 12:09 |
| 77,20 |
10,00 |
772,00 |
2025-06-17 09:52 |
| 75,00 |
20,00 |
1 500,00 |
2025-07-31 14:42 |
| 75,00 |
30,00 |
2 250,00 |
2025-06-27 11:55 |
| 75,00 |
8,00 |
600,00 |
2025-07-21 11:20 |
| 74,00 |
10,00 |
740,00 |
2025-06-11 16:59 |
| 72,20 |
10,00 |
722,00 |
2025-06-06 09:44 |
| 72,00 |
100,00 |
7 200,00 |
2025-08-04 08:30 |
| 69,60 |
1,00 |
69,60 |
2025-06-04 12:41 |
| 69,60 |
1,00 |
69,60 |
2025-06-04 12:42 |
| 69,40 |
20,00 |
1 388,00 |
2025-06-04 14:51 |
| 68,80 |
4,00 |
275,20 |
2025-08-04 08:54 |
| 67,40 |
10,00 |
674,00 |
2025-06-04 09:43 |
| 67,00 |
10,00 |
670,00 |
2025-06-05 10:28 |
| 66,60 |
10,00 |
666,00 |
2025-06-04 09:43 |
| 66,20 |
25,00 |
1 655,00 |
2025-06-02 11:51 |
| 63,00 |
10,00 |
630,00 |
2025-06-24 08:30 |
| 62,80 |
10,00 |
628,00 |
2025-04-30 09:20 |
| 62,60 |
40,00 |
2 504,00 |
2025-04-23 13:48 |
| 61,40 |
50,00 |
3 070,00 |
2025-04-23 13:48 |
| 59,40 |
15,00 |
891,00 |
2025-04-10 09:19 |
| 59,20 |
10,00 |
592,00 |
2025-04-10 11:34 |
| 57,40 |
35,00 |
2 009,00 |
2025-04-10 10:03 |
| 55,20 |
10,00 |
552,00 |
2025-04-09 14:47 |
| 50,40 |
125,00 |
6 300,00 |
2025-04-07 12:33 |
| 50,00 |
1,00 |
50,00 |
2025-04-10 13:57 |
| 43,00 |
60,00 |
2 580,00 |
2025-04-10 12:44 |
| 22,20 |
23,00 |
510,60 |
2025-04-30 14:45 |
| 17,50 |
20,00 |
350,00 |
2025-07-28 09:10 |
| 10,00 |
10,00 |
100,00 |
2025-07-03 16:30 |
| 6 564 | 612 075,60 |
Arkusz zleceń sprzedaży spółki - SCW| Kurs | Wolumen | Wartość | Czas |
|---|
| 107,50 | 20,00 |
2 150,00 |
2025-08-04 09:30 |
| 107,50 | 5,00 |
537,50 |
2025-08-04 09:33 |
| 107,50 | 24,00 |
2 580,00 |
2025-08-04 09:30 |
| 108,00 | 12,00 |
1 296,00 |
2025-08-04 10:01 |
| 108,00 | 200,00 |
21 600,00 |
2025-08-04 11:27 |
| 108,00 | 20,00 |
2 160,00 |
2025-08-04 09:30 |
| 108,50 | 10,00 |
1 085,00 |
2025-08-04 09:30 |
| 108,50 | 566,00 |
61 411,00 |
2025-08-01 16:08 |
| 109,50 | 3,00 |
328,50 |
2025-08-04 10:18 |
| 110,00 | 30,00 |
3 300,00 |
2025-08-01 16:02 |
| 110,00 | 1,00 |
110,00 |
2025-08-01 15:15 |
| 110,00 | 25,00 |
2 750,00 |
2025-08-04 08:31 |
| 110,00 | 1,00 |
110,00 |
2025-08-01 09:30 |
| 110,00 | 5,00 |
550,00 |
2025-08-04 10:24 |
| 111,50 | 10,00 |
1 115,00 |
2025-08-04 12:04 |
| 112,00 | 5,00 |
560,00 |
2025-08-01 09:29 |
| 112,00 | 200,00 |
22 400,00 |
2025-08-01 09:48 |
| 113,00 | 199,00 |
22 487,00 |
2025-07-31 16:39 |
| 114,00 | 138,00 |
15 732,00 |
2025-07-31 15:35 |
| 114,50 | 300,00 |
34 350,00 |
2025-07-31 16:31 |
| 115,00 | 150,00 |
17 250,00 |
2025-07-31 11:49 |
| 115,00 | 102,00 |
11 730,00 |
2025-08-04 10:30 |
| 115,00 | 32,00 |
3 680,00 |
2025-07-31 14:44 |
| 115,50 | 150,00 |
17 325,00 |
2025-08-01 08:43 |
| 115,50 | 1,00 |
115,50 |
2025-07-31 12:57 |
| 115,50 | 20,00 |
2 310,00 |
2025-08-04 08:30 |
| 116,00 | 200,00 |
23 200,00 |
2025-07-31 16:46 |
| 116,00 | 1,00 |
116,00 |
2025-07-31 09:35 |
| 117,00 | 400,00 |
46 800,00 |
2025-07-31 16:46 |
| 117,00 | 45,00 |
5 265,00 |
2025-08-01 16:44 |
| 118,50 | 13,00 |
1 540,50 |
2025-07-30 10:05 |
| 118,50 | 5,00 |
592,50 |
2025-07-30 14:16 |
| 119,00 | 10,00 |
1 190,00 |
2025-07-28 16:27 |
| 121,00 | 1,00 |
121,00 |
2025-08-01 15:15 |
| 121,00 | 5,00 |
605,00 |
2025-07-30 14:16 |
| 121,00 | 6,00 |
726,00 |
2025-07-29 09:47 |
| 121,50 | 100,00 |
12 150,00 |
2025-07-30 09:49 |
| 122,00 | 200,00 |
24 400,00 |
2025-07-25 09:06 |
| 122,50 | 2,00 |
245,00 |
2025-07-24 16:10 |
| 123,00 | 10,00 |
1 230,00 |
2025-07-24 13:36 |
| 123,00 | 25,00 |
3 075,00 |
2025-07-30 14:05 |
| 123,50 | 16,00 |
1 976,00 |
2025-07-24 12:01 |
| 123,50 | 15,00 |
1 852,50 |
2025-07-28 12:07 |
| 123,50 | 13,00 |
1 605,50 |
2025-08-01 11:24 |
| 124,00 | 86,00 |
10 664,00 |
2025-07-29 12:55 |
| 124,50 | 36,00 |
4 482,00 |
2025-07-23 10:20 |
| 124,50 | 174,00 |
21 663,00 |
2025-08-01 08:30 |
| 125,00 | 64,00 |
8 000,00 |
2025-07-29 10:40 |
| 125,00 | 10,00 |
1 250,00 |
2025-07-30 14:16 |
| 125,00 | 20,00 |
2 500,00 |
2025-07-28 08:30 |
| 125,00 | 149,00 |
18 625,00 |
2025-07-31 10:35 |
| 126,00 | 100,00 |
12 600,00 |
2025-07-22 15:26 |
| 126,00 | 5,00 |
630,00 |
2025-07-30 14:16 |
| 127,00 | 20,00 |
2 540,00 |
2025-07-30 14:16 |
| 129,00 | 40,00 |
5 160,00 |
2025-08-04 11:54 |
| 129,00 | 22,00 |
2 838,00 |
2025-07-09 12:01 |
| 129,50 | 10,00 |
1 295,00 |
2025-07-15 10:05 |
| 129,50 | 10,00 |
1 295,00 |
2025-07-22 09:13 |
| 130,00 | 5,00 |
650,00 |
2025-07-15 08:37 |
| 130,00 | 26,00 |
3 380,00 |
2025-08-04 11:25 |
| 130,00 | 21,00 |
2 730,00 |
2025-07-30 10:35 |
| 130,00 | 10,00 |
1 300,00 |
2025-07-22 09:21 |
| 130,00 | 534,00 |
69 420,00 |
2025-08-04 11:18 |
| 130,00 | 36,00 |
4 680,00 |
2025-08-04 11:26 |
| 131,50 | 375,00 |
49 312,50 |
2025-07-21 12:53 |
| 132,00 | 16,00 |
2 112,00 |
2025-07-23 14:52 |
| 133,50 | 13,00 |
1 735,50 |
2025-06-27 09:07 |
| 134,00 | 50,00 |
6 700,00 |
2025-07-23 10:54 |
| 135,00 | 100,00 |
13 500,00 |
2025-07-22 16:23 |
| 139,50 | 100,00 |
13 950,00 |
2025-07-28 08:31 |
| 140,00 | 1 007,00 |
140 980,00 |
2025-07-23 09:34 |
| 141,00 | 1,00 |
141,00 |
2025-07-29 14:53 |
| 145,50 | 3,00 |
436,50 |
2025-07-22 09:07 |
| 147,00 | 127,00 |
18 669,00 |
2025-07-08 13:11 |
| 148,00 | 10,00 |
1 480,00 |
2025-07-31 10:50 |
| 150,00 | 10,00 |
1 500,00 |
2025-08-01 09:18 |
| 151,00 | 100,00 |
15 100,00 |
2025-07-08 08:30 |
| 160,00 | 40,00 |
6 400,00 |
2025-07-18 09:47 |
| 180,00 | 20,00 |
3 600,00 |
2025-07-11 15:06 |
| 183,00 | 115,00 |
21 045,00 |
2025-07-09 15:59 |
| 184,00 | 1,00 |
184,00 |
2025-07-22 11:41 |
| 187,00 | 127,00 |
23 749,00 |
2025-07-08 13:10 |
| 189,00 | 497,00 |
93 933,00 |
2025-07-08 13:13 |
| 197,00 | 1 757,00 |
346 129,00 |
2025-07-03 16:48 |
| 198,00 | 262,00 |
51 876,00 |
2025-07-28 08:31 |
| 200,00 | 40,00 |
8 000,00 |
2025-07-21 16:28 |
| 200,00 | 310,00 |
62 000,00 |
2025-07-08 09:26 |
| 220,00 | 5,00 |
1 100,00 |
2025-07-08 11:00 |
| 220,00 | 2,00 |
440,00 |
2025-07-04 13:37 |
| 288,00 | 2,00 |
576,00 |
2025-04-17 11:37 |
| 299,00 | 180,00 |
53 820,00 |
2025-07-15 14:30 |
| 400,00 | 50,00 |
20 000,00 |
2025-05-27 09:43 |
| 700,00 | 300,00 |
210 000,00 |
2025-06-04 14:19 |
| 10 328 | 1 748 715,00 |
