Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 17:58:02.
Arkusz zleceń kupna spółki - SCW| Kurs | Wolumen | Wartość | Czas |
|---|
| 438,00 |
2,00 |
876,00 |
2026-04-23 16:28 |
| 438,00 |
10,00 |
4 380,00 |
2026-04-23 16:51 |
| 438,00 |
15,00 |
6 570,00 |
2026-04-23 16:18 |
| 438,00 |
11,00 |
4 818,00 |
2026-04-23 16:31 |
| 438,00 |
10,00 |
4 380,00 |
2026-04-23 16:30 |
| 437,00 |
7,00 |
3 059,00 |
2026-04-23 15:59 |
| 437,00 |
10,00 |
4 370,00 |
2026-04-23 16:24 |
| 437,00 |
6,00 |
2 622,00 |
2026-04-23 16:12 |
| 437,00 |
1,00 |
437,00 |
2026-04-23 16:26 |
| 436,00 |
90,00 |
39 240,00 |
2026-04-23 16:48 |
| 436,00 |
20,00 |
8 720,00 |
2026-04-23 15:56 |
| 436,00 |
5,00 |
2 180,00 |
2026-04-23 15:58 |
| 435,00 |
100,00 |
43 500,00 |
2026-04-23 14:16 |
| 435,00 |
3,00 |
1 305,00 |
2026-04-23 16:32 |
| 435,00 |
4,00 |
1 740,00 |
2026-04-23 13:04 |
| 435,00 |
3,00 |
1 305,00 |
2026-04-23 13:00 |
| 435,00 |
90,00 |
39 150,00 |
2026-04-23 16:48 |
| 435,00 |
6,00 |
2 610,00 |
2026-04-23 13:40 |
| 435,00 |
25,00 |
10 875,00 |
2026-04-23 13:31 |
| 434,00 |
37,00 |
16 058,00 |
2026-04-23 16:48 |
| 433,00 |
200,00 |
86 600,00 |
2026-04-23 12:14 |
| 432,00 |
10,00 |
4 320,00 |
2026-04-23 16:34 |
| 432,00 |
2,00 |
864,00 |
2026-04-23 15:10 |
| 431,00 |
10,00 |
4 310,00 |
2026-04-23 11:30 |
| 431,00 |
70,00 |
30 170,00 |
2026-04-23 13:07 |
| 431,00 |
5,00 |
2 155,00 |
2026-04-23 16:09 |
| 431,00 |
10,00 |
4 310,00 |
2026-04-23 13:28 |
| 431,00 |
5,00 |
2 155,00 |
2026-04-23 15:29 |
| 430,00 |
25,00 |
10 750,00 |
2026-04-23 14:57 |
| 430,00 |
5,00 |
2 150,00 |
2026-04-23 11:32 |
| 430,00 |
2,00 |
860,00 |
2026-04-23 11:37 |
| 430,00 |
81,00 |
34 830,00 |
2026-04-23 14:23 |
| 430,00 |
10,00 |
4 300,00 |
2026-04-23 11:30 |
| 430,00 |
15,00 |
6 450,00 |
2026-04-23 14:00 |
| 429,00 |
10,00 |
4 290,00 |
2026-04-23 11:36 |
| 429,00 |
5,00 |
2 145,00 |
2026-04-23 11:30 |
| 428,00 |
15,00 |
6 420,00 |
2026-04-23 11:25 |
| 428,00 |
7,00 |
2 996,00 |
2026-04-23 12:20 |
| 428,00 |
25,00 |
10 700,00 |
2026-04-23 12:21 |
| 428,00 |
10,00 |
4 280,00 |
2026-04-23 11:25 |
| 427,00 |
25,00 |
10 675,00 |
2026-04-23 11:21 |
| 426,00 |
5,00 |
2 130,00 |
2026-04-23 11:20 |
| 426,00 |
10,00 |
4 260,00 |
2026-04-23 11:21 |
| 426,00 |
20,00 |
8 520,00 |
2026-04-23 11:32 |
| 425,00 |
2,00 |
850,00 |
2026-04-23 12:11 |
| 425,00 |
100,00 |
42 500,00 |
2026-04-23 16:11 |
| 425,00 |
20,00 |
8 500,00 |
2026-04-23 11:18 |
| 425,00 |
120,00 |
51 000,00 |
2026-04-23 13:36 |
| 425,00 |
5,00 |
2 125,00 |
2026-04-23 11:44 |
| 425,00 |
70,00 |
29 750,00 |
2026-04-23 11:24 |
| 425,00 |
117,00 |
49 725,00 |
2026-04-23 11:27 |
| 425,00 |
10,00 |
4 250,00 |
2026-04-23 11:19 |
| 424,00 |
65,00 |
27 560,00 |
2026-04-23 16:36 |
| 424,00 |
10,00 |
4 240,00 |
2026-04-23 11:12 |
| 424,00 |
5,00 |
2 120,00 |
2026-04-23 11:14 |
| 423,00 |
25,00 |
10 575,00 |
2026-04-23 11:20 |
| 423,00 |
30,00 |
12 690,00 |
2026-04-23 11:26 |
| 423,00 |
5,00 |
2 115,00 |
2026-04-23 11:09 |
| 422,00 |
3,00 |
1 266,00 |
2026-04-23 12:17 |
| 422,00 |
2,00 |
844,00 |
2026-04-23 12:19 |
| 422,00 |
39,00 |
16 458,00 |
2026-04-23 12:18 |
| 421,00 |
5,00 |
2 105,00 |
2026-04-23 11:10 |
| 421,00 |
6,00 |
2 526,00 |
2026-04-23 11:09 |
| 421,00 |
30,00 |
12 630,00 |
2026-04-23 16:16 |
| 421,00 |
100,00 |
42 100,00 |
2026-04-23 16:11 |
| 421,00 |
10,00 |
4 210,00 |
2026-04-23 11:25 |
| 420,00 |
100,00 |
42 000,00 |
2026-04-23 13:13 |
| 420,00 |
2,00 |
840,00 |
2026-04-23 13:04 |
| 420,00 |
143,00 |
60 060,00 |
2026-04-23 10:16 |
| 420,00 |
26,00 |
10 920,00 |
2026-04-23 10:21 |
| 420,00 |
5,00 |
2 100,00 |
2026-04-23 15:59 |
| 420,00 |
1,00 |
420,00 |
2026-04-23 10:32 |
| 420,00 |
5,00 |
2 100,00 |
2026-04-23 11:52 |
| 420,00 |
150,00 |
63 000,00 |
2026-04-23 11:13 |
| 420,00 |
100,00 |
42 000,00 |
2026-04-23 10:39 |
| 420,00 |
10,00 |
4 200,00 |
2026-04-23 11:43 |
| 420,00 |
30,00 |
12 600,00 |
2026-04-23 10:45 |
| 420,00 |
30,00 |
12 600,00 |
2026-04-23 11:01 |
| 420,00 |
13,00 |
5 460,00 |
2026-04-23 16:59 |
| 420,00 |
100,00 |
42 000,00 |
2026-04-23 13:13 |
| 420,00 |
100,00 |
42 000,00 |
2026-04-23 14:11 |
| 420,00 |
2,00 |
840,00 |
2026-04-23 10:22 |
| 420,00 |
11,00 |
4 620,00 |
2026-04-23 14:06 |
| 419,00 |
10,00 |
4 190,00 |
2026-04-23 10:02 |
| 419,00 |
10,00 |
4 190,00 |
2026-04-23 10:21 |
| 419,00 |
15,00 |
6 285,00 |
2026-04-23 10:15 |
| 419,00 |
8,00 |
3 352,00 |
2026-04-23 10:13 |
| 419,00 |
36,00 |
15 084,00 |
2026-04-23 10:00 |
| 418,00 |
83,00 |
34 694,00 |
2026-04-23 11:23 |
| 418,00 |
4,00 |
1 672,00 |
2026-04-23 10:02 |
| 418,00 |
24,00 |
10 032,00 |
2026-04-23 09:56 |
| 417,00 |
20,00 |
8 340,00 |
2026-04-23 09:56 |
| 416,00 |
10,00 |
4 160,00 |
2026-04-23 10:29 |
| 416,00 |
5,00 |
2 080,00 |
2026-04-23 15:54 |
| 416,00 |
2,00 |
832,00 |
2026-04-23 11:41 |
| 416,00 |
12,00 |
4 992,00 |
2026-04-23 10:37 |
| 416,00 |
2,00 |
832,00 |
2026-04-23 10:05 |
| 415,00 |
12,00 |
4 980,00 |
2026-04-23 10:07 |
| 415,00 |
150,00 |
62 250,00 |
2026-04-23 15:39 |
| 415,00 |
10,00 |
4 150,00 |
2026-04-23 10:14 |
| 415,00 |
5,00 |
2 075,00 |
2026-04-23 14:22 |
| 415,00 |
25,00 |
10 375,00 |
2026-04-23 11:14 |
| 415,00 |
4,00 |
1 660,00 |
2026-04-23 09:56 |
| 415,00 |
5,00 |
2 075,00 |
2026-04-23 09:56 |
| 415,00 |
1,00 |
415,00 |
2026-04-23 16:09 |
| 415,00 |
67,00 |
27 805,00 |
2026-04-23 10:15 |
| 415,00 |
50,00 |
20 750,00 |
2026-04-23 10:42 |
| 415,00 |
30,00 |
12 450,00 |
2026-04-23 09:56 |
| 415,00 |
1,00 |
415,00 |
2026-04-23 16:17 |
| 414,00 |
5,00 |
2 070,00 |
2026-04-23 10:55 |
| 414,00 |
1,00 |
414,00 |
2026-04-23 10:07 |
| 414,00 |
55,00 |
22 770,00 |
2026-04-23 14:50 |
| 414,00 |
5,00 |
2 070,00 |
2026-04-23 10:54 |
| 413,00 |
21,00 |
8 673,00 |
2026-04-23 09:55 |
| 412,00 |
50,00 |
20 600,00 |
2026-04-23 10:41 |
| 412,00 |
2,00 |
824,00 |
2026-04-23 10:53 |
| 412,00 |
4,00 |
1 648,00 |
2026-04-23 12:04 |
| 412,00 |
3,00 |
1 236,00 |
2026-04-23 10:53 |
| 412,00 |
37,00 |
15 244,00 |
2026-04-23 09:58 |
| 412,00 |
113,00 |
46 556,00 |
2026-04-23 10:16 |
| 412,00 |
25,00 |
10 300,00 |
2026-04-23 11:32 |
| 412,00 |
4,00 |
1 648,00 |
2026-04-23 10:02 |
| 412,00 |
5,00 |
2 060,00 |
2026-04-23 10:05 |
| 411,00 |
50,00 |
20 550,00 |
2026-04-23 11:33 |
| 411,00 |
5,00 |
2 055,00 |
2026-04-23 09:58 |
| 411,00 |
2,00 |
822,00 |
2026-04-23 11:41 |
| 411,00 |
3,00 |
1 233,00 |
2026-04-23 09:58 |
| 411,00 |
10,00 |
4 110,00 |
2026-04-23 11:11 |
| 411,00 |
3,00 |
1 233,00 |
2026-04-23 10:28 |
| 411,00 |
10,00 |
4 110,00 |
2026-04-23 11:09 |
| 411,00 |
4,00 |
1 644,00 |
2026-04-23 10:13 |
| 410,00 |
1,00 |
410,00 |
2026-04-20 13:12 |
| 410,00 |
5,00 |
2 050,00 |
2026-04-23 14:56 |
| 410,00 |
6,00 |
2 460,00 |
2026-04-23 10:10 |
| 410,00 |
1,00 |
410,00 |
2026-04-23 10:04 |
| 410,00 |
4,00 |
1 640,00 |
2026-04-20 08:30 |
| 410,00 |
3,00 |
1 230,00 |
2026-04-23 10:04 |
| 410,00 |
2,00 |
820,00 |
2026-04-23 09:05 |
| 410,00 |
3,00 |
1 230,00 |
2026-04-23 09:28 |
| 410,00 |
10,00 |
4 100,00 |
2026-04-23 14:13 |
| 410,00 |
15,00 |
6 150,00 |
2026-04-23 11:42 |
| 410,00 |
60,00 |
24 600,00 |
2026-04-17 13:21 |
| 410,00 |
5,00 |
2 050,00 |
2026-04-23 11:26 |
| 410,00 |
2,00 |
820,00 |
2026-04-23 09:56 |
| 410,00 |
2,00 |
820,00 |
2026-04-23 10:14 |
| 410,00 |
10,00 |
4 100,00 |
2026-04-20 09:33 |
| 410,00 |
3,00 |
1 230,00 |
2026-04-23 16:28 |
| 410,00 |
10,00 |
4 100,00 |
2026-04-23 12:18 |
| 410,00 |
5,00 |
2 050,00 |
2026-04-23 09:57 |
| 410,00 |
270,00 |
110 700,00 |
2026-04-20 09:33 |
| 410,00 |
10,00 |
4 100,00 |
2026-04-23 09:58 |
| 410,00 |
10,00 |
4 100,00 |
2026-04-23 11:19 |
| 410,00 |
10,00 |
4 100,00 |
2026-04-23 09:57 |
| 410,00 |
30,00 |
12 300,00 |
2026-04-23 11:14 |
| 410,00 |
1,00 |
410,00 |
2026-04-23 10:58 |
| 408,00 |
1,00 |
408,00 |
2026-04-20 14:19 |
| 408,00 |
10,00 |
4 080,00 |
2026-04-17 09:52 |
| 407,00 |
20,00 |
8 140,00 |
2026-04-23 09:59 |
| 407,00 |
34,00 |
13 838,00 |
2026-04-23 09:04 |
| 407,00 |
5,00 |
2 035,00 |
2026-04-23 09:59 |
| 406,00 |
10,00 |
4 060,00 |
2026-04-21 14:10 |
| 406,00 |
20,00 |
8 120,00 |
2026-04-17 09:39 |
| 405,00 |
2,00 |
810,00 |
2026-04-23 10:13 |
| 405,00 |
10,00 |
4 050,00 |
2026-04-23 10:02 |
| 405,00 |
3,00 |
1 215,00 |
2026-04-23 11:47 |
| 405,00 |
4,00 |
1 620,00 |
2026-04-21 15:45 |
| 404,00 |
20,00 |
8 080,00 |
2026-04-23 09:58 |
| 403,00 |
1,00 |
403,00 |
2026-04-20 08:30 |
| 403,00 |
40,00 |
16 120,00 |
2026-04-17 09:39 |
| 403,00 |
5,00 |
2 015,00 |
2026-04-23 09:58 |
| 402,00 |
30,00 |
12 060,00 |
2026-04-22 08:30 |
| 401,00 |
10,00 |
4 010,00 |
2026-04-17 09:39 |
| 401,00 |
1,00 |
401,00 |
2026-04-17 16:31 |
| 401,00 |
10,00 |
4 010,00 |
2026-04-23 15:33 |
| 400,00 |
24,00 |
9 600,00 |
2026-04-23 11:12 |
| 400,00 |
125,00 |
50 000,00 |
2026-04-17 10:05 |
| 400,00 |
20,00 |
8 000,00 |
2026-04-23 10:41 |
| 400,00 |
10,00 |
4 000,00 |
2026-04-22 13:50 |
| 400,00 |
1,00 |
400,00 |
2026-04-23 08:30 |
| 400,00 |
6,00 |
2 400,00 |
2026-04-23 12:14 |
| 400,00 |
1,00 |
400,00 |
2026-04-23 10:09 |
| 400,00 |
5,00 |
2 000,00 |
2026-04-21 08:30 |
| 400,00 |
7,00 |
2 800,00 |
2026-04-23 11:05 |
| 400,00 |
9,00 |
3 600,00 |
2026-04-23 14:40 |
| 400,00 |
15,00 |
6 000,00 |
2026-04-23 15:59 |
| 400,00 |
2,00 |
800,00 |
2026-04-23 10:02 |
| 399,00 |
20,00 |
7 980,00 |
2026-04-17 09:11 |
| 399,00 |
10,00 |
3 990,00 |
2026-04-17 09:11 |
| 399,00 |
5,00 |
1 995,00 |
2026-04-20 14:39 |
| 398,00 |
1,00 |
398,00 |
2026-04-20 12:18 |
| 396,00 |
2,00 |
792,00 |
2026-04-22 13:47 |
| 396,00 |
12,00 |
4 752,00 |
2026-04-23 09:57 |
| 396,00 |
15,00 |
5 940,00 |
2026-04-23 10:15 |
| 395,00 |
8,00 |
3 160,00 |
2026-04-23 10:16 |
| 395,00 |
49,00 |
19 355,00 |
2026-04-17 09:43 |
| 393,00 |
1,00 |
393,00 |
2026-04-17 08:30 |
| 393,00 |
1,00 |
393,00 |
2026-04-23 10:10 |
| 393,00 |
9,00 |
3 537,00 |
2026-04-16 16:49 |
| 391,00 |
1,00 |
391,00 |
2026-04-23 09:03 |
| 391,00 |
5,00 |
1 955,00 |
2026-04-16 16:51 |
| 390,00 |
15,00 |
5 850,00 |
2026-04-16 16:55 |
| 390,00 |
3,00 |
1 170,00 |
2026-04-23 14:31 |
| 390,00 |
4,00 |
1 560,00 |
2026-04-23 10:02 |
| 390,00 |
10,00 |
3 900,00 |
2026-04-16 16:55 |
| 390,00 |
5,00 |
1 950,00 |
2026-04-16 16:51 |
| 390,00 |
10,00 |
3 900,00 |
2026-04-20 09:34 |
| 390,00 |
10,00 |
3 900,00 |
2026-04-17 09:39 |
| 390,00 |
6,00 |
2 340,00 |
2026-04-20 08:30 |
| 389,00 |
10,00 |
3 890,00 |
2026-04-16 16:49 |
| 389,00 |
10,00 |
3 890,00 |
2026-04-16 16:48 |
| 388,00 |
10,00 |
3 880,00 |
2026-04-16 16:46 |
| 387,00 |
10,00 |
3 870,00 |
2026-04-16 16:10 |
| 387,00 |
1,00 |
387,00 |
2026-04-16 16:44 |
| 386,00 |
5,00 |
1 930,00 |
2026-04-16 16:05 |
| 385,00 |
10,00 |
3 850,00 |
2026-04-23 10:40 |
| 385,00 |
25,00 |
9 625,00 |
2026-04-23 11:13 |
| 385,00 |
2,00 |
770,00 |
2026-04-23 09:22 |
| 382,00 |
10,00 |
3 820,00 |
2026-04-16 16:05 |
| 382,00 |
5,00 |
1 910,00 |
2026-04-16 16:05 |
| 381,00 |
10,00 |
3 810,00 |
2026-04-16 16:05 |
| 380,00 |
250,00 |
95 000,00 |
2026-04-13 12:19 |
| 376,00 |
1,00 |
376,00 |
2026-04-20 08:30 |
| 375,00 |
2,00 |
750,00 |
2026-04-16 14:38 |
| 375,00 |
30,00 |
11 250,00 |
2026-04-14 13:56 |
| 373,00 |
1,00 |
373,00 |
2026-04-10 12:15 |
| 370,00 |
15,00 |
5 550,00 |
2026-04-23 09:37 |
| 370,00 |
1,00 |
370,00 |
2026-04-20 08:30 |
| 370,00 |
3,00 |
1 110,00 |
2026-04-15 13:37 |
| 370,00 |
5,00 |
1 850,00 |
2026-04-14 16:58 |
| 369,00 |
1,00 |
369,00 |
2026-04-14 09:49 |
| 368,00 |
15,00 |
5 520,00 |
2026-04-23 10:14 |
| 368,00 |
1,00 |
368,00 |
2026-04-23 09:26 |
| 367,00 |
2,00 |
734,00 |
2026-04-23 09:23 |
| 366,00 |
5,00 |
1 830,00 |
2026-04-20 09:52 |
| 366,00 |
1,00 |
366,00 |
2026-04-17 16:04 |
| 362,00 |
1,00 |
362,00 |
2026-04-20 08:30 |
| 362,00 |
1,00 |
362,00 |
2026-04-15 09:59 |
| 362,00 |
4,00 |
1 448,00 |
2026-04-15 13:03 |
| 361,00 |
5,00 |
1 805,00 |
2026-04-17 16:23 |
| 360,00 |
3,00 |
1 080,00 |
2026-04-17 10:45 |
| 360,00 |
1,00 |
360,00 |
2026-04-14 08:30 |
| 360,00 |
1,00 |
360,00 |
2026-04-10 11:18 |
| 351,00 |
1,00 |
351,00 |
2026-04-10 10:23 |
| 350,00 |
2,00 |
700,00 |
2026-04-17 08:55 |
| 349,00 |
15,00 |
5 235,00 |
2026-04-23 10:13 |
| 346,00 |
1,00 |
346,00 |
2026-04-10 10:23 |
| 346,00 |
4,00 |
1 384,00 |
2026-04-15 08:30 |
| 341,00 |
1,00 |
341,00 |
2026-04-10 10:23 |
| 340,00 |
2,00 |
680,00 |
2026-04-10 08:30 |
| 340,00 |
3,00 |
1 020,00 |
2026-04-13 09:47 |
| 340,00 |
6,00 |
2 040,00 |
2026-04-21 10:30 |
| 340,00 |
1,00 |
340,00 |
2026-04-16 08:31 |
| 340,00 |
3,00 |
1 020,00 |
2026-04-10 08:44 |
| 338,00 |
1,00 |
338,00 |
2026-04-10 09:57 |
| 336,00 |
1,00 |
336,00 |
2026-04-10 10:23 |
| 330,00 |
20,00 |
6 600,00 |
2026-04-15 11:32 |
| 330,00 |
4,00 |
1 320,00 |
2026-04-20 08:30 |
| 330,00 |
3,00 |
990,00 |
2026-04-13 09:46 |
| 330,00 |
1,00 |
330,00 |
2026-04-10 09:57 |
| 328,00 |
9,00 |
2 952,00 |
2026-04-08 12:20 |
| 327,00 |
20,00 |
6 540,00 |
2026-04-08 09:08 |
| 327,00 |
6,00 |
1 962,00 |
2026-04-09 08:30 |
| 326,00 |
5,00 |
1 630,00 |
2026-04-08 09:05 |
| 325,00 |
1,00 |
325,00 |
2026-04-10 09:43 |
| 325,00 |
1,00 |
325,00 |
2026-04-17 14:31 |
| 325,00 |
10,00 |
3 250,00 |
2026-04-08 09:05 |
| 323,00 |
10,00 |
3 230,00 |
2026-04-08 09:03 |
| 322,00 |
1,00 |
322,00 |
2026-04-13 08:30 |
| 321,00 |
5,00 |
1 605,00 |
2026-04-17 14:47 |
| 321,00 |
30,00 |
9 630,00 |
2026-04-08 09:03 |
| 321,00 |
3,00 |
963,00 |
2026-04-15 08:30 |
| 320,00 |
1,00 |
320,00 |
2026-04-10 09:57 |
| 320,00 |
1,00 |
320,00 |
2026-04-13 08:30 |
| 320,00 |
1,00 |
320,00 |
2026-04-14 10:04 |
| 320,00 |
1,00 |
320,00 |
2026-04-08 11:48 |
| 320,00 |
3,00 |
960,00 |
2026-04-08 11:47 |
| 320,00 |
251,00 |
80 320,00 |
2026-04-08 10:21 |
| 320,00 |
1,00 |
320,00 |
2026-04-17 15:03 |
| 318,00 |
1,00 |
318,00 |
2026-04-08 11:42 |
| 318,00 |
1,00 |
318,00 |
2026-04-08 11:48 |
| 318,00 |
2,00 |
636,00 |
2026-04-08 11:07 |
| 317,00 |
1,00 |
317,00 |
2026-04-08 10:27 |
| 316,00 |
1,00 |
316,00 |
2026-04-08 10:27 |
| 316,00 |
2,00 |
632,00 |
2026-04-08 11:06 |
| 315,00 |
1,00 |
315,00 |
2026-04-08 10:27 |
| 315,00 |
6,00 |
1 890,00 |
2026-04-08 08:44 |
| 314,00 |
2,00 |
628,00 |
2026-04-08 11:06 |
| 314,00 |
12,00 |
3 768,00 |
2026-04-08 09:24 |
| 314,00 |
1,00 |
314,00 |
2026-04-08 10:27 |
| 313,00 |
1,00 |
313,00 |
2026-04-08 10:27 |
| 312,00 |
1,00 |
312,00 |
2026-04-08 10:27 |
| 312,00 |
1,00 |
312,00 |
2026-04-08 08:30 |
| 312,00 |
2,00 |
624,00 |
2026-04-08 09:51 |
| 311,00 |
3,00 |
933,00 |
2026-04-01 09:11 |
| 311,00 |
1,00 |
311,00 |
2026-03-31 09:44 |
| 311,00 |
10,00 |
3 110,00 |
2026-03-31 09:45 |
| 310,00 |
2,00 |
620,00 |
2026-04-08 09:51 |
| 310,00 |
1,00 |
310,00 |
2026-04-10 09:58 |
| 310,00 |
1,00 |
310,00 |
2026-04-08 16:41 |
| 310,00 |
1,00 |
310,00 |
2026-03-31 09:44 |
| 310,00 |
10,00 |
3 100,00 |
2026-04-01 12:52 |
| 309,00 |
1,00 |
309,00 |
2026-03-31 09:44 |
| 309,00 |
3,00 |
927,00 |
2026-04-01 09:11 |
| 309,00 |
1,00 |
309,00 |
2026-03-31 09:09 |
| 308,00 |
2,00 |
616,00 |
2026-04-08 09:51 |
| 308,00 |
1,00 |
308,00 |
2026-04-02 16:46 |
| 308,00 |
1,00 |
308,00 |
2026-03-31 09:09 |
| 307,00 |
1,00 |
307,00 |
2026-04-20 09:02 |
| 307,00 |
2,00 |
614,00 |
2026-04-01 09:26 |
| 307,00 |
5,00 |
1 535,00 |
2026-03-31 09:05 |
| 307,00 |
3,00 |
921,00 |
2026-04-02 12:56 |
| 306,00 |
2,00 |
612,00 |
2026-04-23 09:23 |
| 306,00 |
2,00 |
612,00 |
2026-04-01 09:26 |
| 306,00 |
10,00 |
3 060,00 |
2026-03-30 09:05 |
| 305,00 |
2,00 |
610,00 |
2026-03-31 08:58 |
| 300,00 |
3,00 |
900,00 |
2026-03-31 09:17 |
| 300,00 |
5,00 |
1 500,00 |
2026-04-02 10:42 |
| 300,00 |
5,00 |
1 500,00 |
2026-04-13 08:30 |
| 298,00 |
100,00 |
29 800,00 |
2026-03-31 09:03 |
| 286,00 |
5,00 |
1 430,00 |
2026-03-30 08:30 |
| 282,00 |
1,00 |
282,00 |
2026-03-30 16:43 |
| 282,00 |
20,00 |
5 640,00 |
2026-04-08 08:30 |
| 282,00 |
22,00 |
6 204,00 |
2026-03-30 09:05 |
| 280,00 |
2,00 |
560,00 |
2026-04-10 08:30 |
| 276,00 |
10,00 |
2 760,00 |
2026-03-31 09:24 |
| 274,00 |
10,00 |
2 740,00 |
2026-04-01 12:52 |
| 260,00 |
1,00 |
260,00 |
2026-04-22 15:05 |
| 259,00 |
10,00 |
2 590,00 |
2026-04-07 09:51 |
| 256,00 |
30,00 |
7 680,00 |
2026-03-31 09:24 |
| 250,00 |
2,00 |
500,00 |
2026-03-30 08:30 |
| 196,00 |
4,00 |
784,00 |
2026-04-23 09:30 |
| 112,00 |
14,00 |
1 568,00 |
2026-03-27 09:30 |
| 0,01 |
1,00 |
0,01 |
2026-04-07 10:33 |
| 6 035 | 2 419 768,02 |
Arkusz zleceń sprzedaży spółki - SCW| Kurs | Wolumen | Wartość | Czas |
|---|
| 444,00 | 46,00 |
20 424,00 |
2026-04-23 16:51 |
| 445,00 | 10,00 |
4 450,00 |
2026-04-23 16:35 |
| 445,00 | 14,00 |
6 230,00 |
2026-04-23 16:50 |
| 448,00 | 20,00 |
8 960,00 |
2026-04-23 09:57 |
| 448,00 | 5,00 |
2 240,00 |
2026-04-23 15:21 |
| 448,00 | 15,00 |
6 720,00 |
2026-04-23 11:16 |
| 449,00 | 24,00 |
10 776,00 |
2026-04-23 09:27 |
| 450,00 | 2,00 |
900,00 |
2026-04-23 09:57 |
| 450,00 | 10,00 |
4 500,00 |
2026-04-23 14:14 |
| 450,00 | 8,00 |
3 600,00 |
2026-04-23 09:29 |
| 450,00 | 85,00 |
38 250,00 |
2026-04-23 11:22 |
| 450,00 | 25,00 |
11 250,00 |
2026-04-23 15:34 |
| 452,00 | 1,00 |
452,00 |
2026-04-23 08:30 |
| 454,00 | 10,00 |
4 540,00 |
2026-04-23 09:22 |
| 455,00 | 3,00 |
1 365,00 |
2026-04-23 15:14 |
| 455,00 | 5,00 |
2 275,00 |
2026-04-23 10:29 |
| 456,00 | 5,00 |
2 280,00 |
2026-04-23 14:45 |
| 456,00 | 10,00 |
4 560,00 |
2026-04-23 09:19 |
| 456,00 | 10,00 |
4 560,00 |
2026-04-23 15:36 |
| 456,00 | 6,00 |
2 736,00 |
2026-04-23 16:38 |
| 457,00 | 10,00 |
4 570,00 |
2026-04-23 14:35 |
| 458,00 | 15,00 |
6 870,00 |
2026-04-23 10:07 |
| 458,00 | 10,00 |
4 580,00 |
2026-04-23 09:19 |
| 459,00 | 73,00 |
33 507,00 |
2026-04-23 16:06 |
| 460,00 | 2,00 |
920,00 |
2026-04-23 09:10 |
| 460,00 | 10,00 |
4 600,00 |
2026-04-23 13:54 |
| 460,00 | 100,00 |
46 000,00 |
2026-04-23 10:02 |
| 460,00 | 50,00 |
23 000,00 |
2026-04-23 08:30 |
| 460,00 | 25,00 |
11 500,00 |
2026-04-23 09:17 |
| 462,00 | 1,00 |
462,00 |
2026-04-23 09:57 |
| 463,00 | 10,00 |
4 630,00 |
2026-04-22 16:40 |
| 464,00 | 3,00 |
1 392,00 |
2026-04-22 16:48 |
| 464,00 | 5,00 |
2 320,00 |
2026-04-23 16:53 |
| 464,00 | 2,00 |
928,00 |
2026-04-23 09:10 |
| 464,00 | 5,00 |
2 320,00 |
2026-04-23 13:10 |
| 464,00 | 1,00 |
464,00 |
2026-04-22 16:51 |
| 465,00 | 2,00 |
930,00 |
2026-04-23 09:10 |
| 465,00 | 8,00 |
3 720,00 |
2026-04-23 10:11 |
| 466,00 | 10,00 |
4 660,00 |
2026-04-22 15:59 |
| 467,00 | 10,00 |
4 670,00 |
2026-04-23 08:30 |
| 467,00 | 15,00 |
7 005,00 |
2026-04-22 11:49 |
| 469,00 | 1,00 |
469,00 |
2026-04-20 15:46 |
| 470,00 | 1,00 |
470,00 |
2026-04-23 08:30 |
| 470,00 | 7,00 |
3 290,00 |
2026-04-21 08:30 |
| 470,00 | 5,00 |
2 350,00 |
2026-04-20 15:43 |
| 470,00 | 3,00 |
1 410,00 |
2026-04-23 14:27 |
| 471,00 | 3,00 |
1 413,00 |
2026-04-22 13:17 |
| 472,00 | 10,00 |
4 720,00 |
2026-04-23 08:30 |
| 472,00 | 5,00 |
2 360,00 |
2026-04-20 15:42 |
| 473,00 | 16,00 |
7 568,00 |
2026-04-20 15:16 |
| 473,00 | 82,00 |
38 786,00 |
2026-04-22 09:03 |
| 474,00 | 10,00 |
4 740,00 |
2026-04-23 11:56 |
| 475,00 | 150,00 |
71 250,00 |
2026-04-20 08:33 |
| 477,00 | 3,00 |
1 431,00 |
2026-04-22 10:24 |
| 478,00 | 2,00 |
956,00 |
2026-04-23 08:30 |
| 478,00 | 9,00 |
4 302,00 |
2026-04-10 14:01 |
| 479,00 | 10,00 |
4 790,00 |
2026-04-21 09:00 |
| 479,00 | 4,00 |
1 916,00 |
2026-04-17 12:14 |
| 480,00 | 2,00 |
960,00 |
2026-04-10 10:54 |
| 480,00 | 10,00 |
4 800,00 |
2026-04-22 10:46 |
| 480,00 | 10,00 |
4 800,00 |
2026-04-21 12:26 |
| 480,00 | 6,00 |
2 880,00 |
2026-04-17 12:40 |
| 480,00 | 8,00 |
3 840,00 |
2026-04-21 08:30 |
| 480,00 | 3,00 |
1 440,00 |
2026-04-21 12:20 |
| 483,00 | 2,00 |
966,00 |
2026-04-21 09:10 |
| 485,00 | 1,00 |
485,00 |
2026-04-20 09:20 |
| 485,00 | 15,00 |
7 275,00 |
2026-04-23 08:30 |
| 486,00 | 9,00 |
4 374,00 |
2026-04-17 12:02 |
| 486,00 | 16,00 |
7 776,00 |
2026-04-17 11:23 |
| 488,00 | 10,00 |
4 880,00 |
2026-04-22 10:52 |
| 488,00 | 20,00 |
9 760,00 |
2026-04-23 08:30 |
| 488,00 | 11,00 |
5 368,00 |
2026-04-23 12:52 |
| 489,00 | 4,00 |
1 956,00 |
2026-04-17 12:15 |
| 490,00 | 1,00 |
490,00 |
2026-04-22 09:35 |
| 490,00 | 1,00 |
490,00 |
2026-04-20 08:30 |
| 491,00 | 3,00 |
1 473,00 |
2026-04-23 09:11 |
| 494,00 | 4,00 |
1 976,00 |
2026-04-20 08:30 |
| 495,00 | 5,00 |
2 475,00 |
2026-04-20 08:31 |
| 495,00 | 1,00 |
495,00 |
2026-04-20 09:19 |
| 495,00 | 2,00 |
990,00 |
2026-04-20 15:24 |
| 495,00 | 10,00 |
4 950,00 |
2026-04-22 08:39 |
| 497,00 | 20,00 |
9 940,00 |
2026-04-20 14:44 |
| 497,00 | 357,00 |
177 429,00 |
2026-03-27 09:52 |
| 498,00 | 10,00 |
4 980,00 |
2026-04-21 14:07 |
| 498,00 | 100,00 |
49 800,00 |
2026-04-20 08:30 |
| 498,00 | 10,00 |
4 980,00 |
2026-04-21 16:15 |
| 498,00 | 15,00 |
7 470,00 |
2026-04-13 08:31 |
| 498,00 | 10,00 |
4 980,00 |
2026-04-21 09:02 |
| 499,00 | 2,00 |
998,00 |
2026-04-20 15:06 |
| 499,00 | 1,00 |
499,00 |
2026-04-17 12:55 |
| 499,00 | 15,00 |
7 485,00 |
2026-04-20 10:35 |
| 499,00 | 108,00 |
53 892,00 |
2026-04-22 08:30 |
| 500,00 | 5,00 |
2 500,00 |
2026-04-20 14:44 |
| 500,00 | 100,00 |
50 000,00 |
2026-04-23 08:30 |
| 500,00 | 110,00 |
55 000,00 |
2026-04-10 11:12 |
| 500,00 | 10,00 |
5 000,00 |
2026-04-17 10:08 |
| 500,00 | 1,00 |
500,00 |
2026-04-21 11:31 |
| 500,00 | 3,00 |
1 500,00 |
2026-04-17 16:25 |
| 500,00 | 1,00 |
500,00 |
2026-04-13 08:31 |
| 500,00 | 20,00 |
10 000,00 |
2026-04-13 08:30 |
| 500,00 | 10,00 |
5 000,00 |
2026-04-17 10:39 |
| 500,00 | 1,00 |
500,00 |
2026-04-17 13:39 |
| 500,00 | 100,00 |
50 000,00 |
2026-04-23 09:00 |
| 502,00 | 55,00 |
27 610,00 |
2026-04-13 10:14 |
| 504,00 | 15,00 |
7 560,00 |
2026-04-13 08:32 |
| 504,00 | 20,00 |
10 080,00 |
2026-04-21 08:31 |
| 506,00 | 1,00 |
506,00 |
2026-04-20 09:20 |
| 506,00 | 10,00 |
5 060,00 |
2026-04-23 08:30 |
| 508,00 | 30,00 |
15 240,00 |
2026-04-22 09:53 |
| 510,00 | 10,00 |
5 100,00 |
2026-04-21 14:08 |
| 510,00 | 100,00 |
51 000,00 |
2026-04-22 09:28 |
| 512,00 | 20,00 |
10 240,00 |
2026-04-21 14:46 |
| 520,00 | 604,00 |
314 080,00 |
2026-04-17 16:50 |
| 530,00 | 19,00 |
10 070,00 |
2026-04-22 13:50 |
| 540,00 | 1,00 |
540,00 |
2026-04-22 09:35 |
| 540,00 | 31,00 |
16 740,00 |
2026-04-21 10:45 |
| 552,00 | 1,00 |
552,00 |
2026-04-17 10:56 |
| 560,00 | 8,00 |
4 480,00 |
2026-04-22 09:24 |
| 596,00 | 700,00 |
417 200,00 |
2026-04-22 08:58 |
| 596,00 | 300,00 |
178 800,00 |
2026-04-22 08:56 |
| 598,00 | 700,00 |
418 600,00 |
2026-04-17 10:04 |
| 600,00 | 150,00 |
90 000,00 |
2026-04-17 10:51 |
| 600,00 | 3,00 |
1 800,00 |
2026-04-10 14:38 |
| 630,00 | 1,00 |
630,00 |
2026-04-17 08:30 |
| 650,00 | 40,00 |
26 000,00 |
2026-04-22 08:31 |
| 654,00 | 4,00 |
2 616,00 |
2026-04-13 16:22 |
| 666,00 | 1,00 |
666,00 |
2026-04-21 08:30 |
| 700,00 | 3,00 |
2 100,00 |
2026-04-16 16:48 |
| 720,00 | 34,00 |
24 480,00 |
2026-04-13 08:30 |
| 742,00 | 156,00 |
115 752,00 |
2026-04-21 13:15 |
| 800,00 | 90,00 |
72 000,00 |
2026-04-22 08:31 |
| 800,00 | 49,00 |
39 200,00 |
2026-04-10 12:03 |
| 800,00 | 37,00 |
29 600,00 |
2026-04-17 15:55 |
| 998,00 | 20,00 |
19 960,00 |
2026-03-27 09:30 |
| 1 000,00 | 55,00 |
55 000,00 |
2026-03-30 09:36 |
| 1 000,00 | 50,00 |
50 000,00 |
2026-04-22 08:30 |
| 1 200,00 | 700,00 |
840 000,00 |
2026-03-27 15:53 |
| 1 200,00 | 3,00 |
3 600,00 |
2026-04-15 08:30 |
| 1 500,00 | 10,00 |
15 000,00 |
2026-04-07 13:18 |
| 1 995,00 | 50,00 |
99 750,00 |
2026-04-21 09:00 |
| 2 230,00 | 130,00 |
289 900,00 |
2026-03-27 09:30 |
| 3 000,00 | 5,00 |
15 000,00 |
2026-04-17 08:30 |
| 3 000,00 | 100,00 |
300 000,00 |
2026-03-30 10:15 |
| 3 340,00 | 160,00 |
534 400,00 |
2026-03-27 10:41 |
| 6 652 | 5 210 601,00 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-21h3m-3,-20h3M166.01,74.5h3m-3,-21h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,-15l2,-8l2,-8l2,8l2,8l2,7l2,-7l2,3l2,0l2,-16l2,11l2,-9l2,2l2,-8l2,-2l2,-3l2,-10l2,2l3,-2l2,2l2,-10l2,-1l2,5l2,-5l2,8l2,5l2,8l2,10l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:58</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7120</text><text x='173' y='57.5' textLength='26.8'>7130</text><text x='173' y='37.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-19h3m-3,-19h3M159.01,61.5h3m-3,-19h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l1,-1l2,3l1,-2l2,2l1,-3l2,0l2,2l1,14l2,-23l1,0l2,-2l1,4l2,1l2,-5l1,5l2,8l1,0l2,0l1,14l2,2l2,-2l1,0l2,3l1,-4l2,-1l1,-2l2,-2l2,-3l1,0l2,-1l1,-8l2,5l2,-1l1,-5l2,7l1,0l2,2l1,9l2,-9l2,1l1,-1l2,10l1,-8l2,12l1,0l2,-2l2,5l1,13l2,6l1,1l2,1l1,1l2,0l2,-3l1,-14l2,-9l1,12l2,-12l1,7l2,12l2,-6l1,-7l2,2l1,-13l2,-13l1,-4l2,-7l2,7l1,-7l2,13l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:58</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>1.169</text><text x='166' y='46.5' textLength='33.5'>1.170</text><text x='166' y='27.5' textLength='33.5'>1.171</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)