Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-04 17:58:02.
Arkusz zleceń kupna spółki - STP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 241,0000 |
3 |
723,00 |
1 |
0,14 % |
| 239,0000 |
32 |
7 648,00 |
2 |
1,44 % |
| 238,0000 |
61 |
14 518,00 |
3 |
2,74 % |
| 237,0000 |
82 |
19 434,00 |
5 |
3,67 % |
| 236,0000 |
144 |
33 984,00 |
7 |
6,41 % |
| 235,0000 |
52 |
12 220,00 |
5 |
2,31 % |
| 234,0000 |
116 |
27 144,00 |
5 |
5,12 % |
| 233,0000 |
46 |
10 718,00 |
3 |
2,02 % |
| 232,0000 |
57 |
13 224,00 |
4 |
2,49 % |
| 231,0000 |
86 |
19 866,00 |
6 |
3,75 % |
| 230,0000 |
87 |
20 010,00 |
3 |
3,78 % |
| 229,0000 |
20 |
4 580,00 |
1 |
0,86 % |
| 228,0000 |
40 |
9 120,00 |
4 |
1,72 % |
| 227,0000 |
25 |
5 675,00 |
2 |
1,07 % |
| 226,0000 |
28 |
6 328,00 |
3 |
1,19 % |
| 225,0000 |
43 |
9 675,00 |
5 |
1,83 % |
| 224,0000 |
45 |
10 080,00 |
3 |
1,90 % |
| 223,0000 |
20 |
4 460,00 |
1 |
0,84 % |
| 222,0000 |
63 |
13 986,00 |
3 |
2,64 % |
| 221,0000 |
16 |
3 536,00 |
2 |
0,67 % |
| 220,0000 |
101 |
22 220,00 |
5 |
4,19 % |
| 219,0000 |
31 |
6 789,00 |
2 |
1,28 % |
| 218,0000 |
57 |
12 426,00 |
2 |
2,34 % |
| 217,0000 |
50 |
10 850,00 |
1 |
2,05 % |
| 216,0000 |
10 |
2 160,00 |
1 |
0,41 % |
| 215,0000 |
40 |
8 600,00 |
2 |
1,62 % |
| 214,0000 |
10 |
2 140,00 |
2 |
0,40 % |
| 212,0000 |
50 |
10 600,00 |
1 |
2,00 % |
| 211,0000 |
13 |
2 743,00 |
2 |
0,52 % |
| 210,0000 |
20 |
4 200,00 |
1 |
0,79 % |
| 208,0000 |
45 |
9 360,00 |
1 |
1,77 % |
| 205,0000 |
25 |
5 125,00 |
1 |
0,97 % |
| 204,0000 |
2 |
408,00 |
1 |
0,08 % |
| 200,0000 |
157 |
31 400,00 |
3 |
5,92 % |
| 199,0000 |
50 |
9 950,00 |
1 |
1,88 % |
| 193,0000 |
9 |
1 737,00 |
1 |
0,33 % |
| 191,0000 |
6 |
1 146,00 |
1 |
0,22 % |
| 180,0000 |
50 |
9 000,00 |
1 |
1,70 % |
| 170,0000 |
100 |
17 000,00 |
1 |
3,21 % |
| 160,0000 |
100 |
16 000,00 |
1 |
3,02 % |
| 150,0000 |
100 |
15 000,00 |
1 |
2,83 % |
| 120,0000 |
100 |
12 000,00 |
1 |
2,26 % |
| 100,0000 |
100 |
10 000,00 |
1 |
1,89 % |
| 90,0000 |
665 |
59 850,00 |
1 |
11,29 % |
| 21,8000 |
111 |
2 419,80 |
1 |
0,46 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 3 069 | 530 052,81 | | 100% |
Arkusz zleceń sprzedaży spółki - STP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 242,0000 |
35 |
8 470,00 |
2 |
0,42 % |
| 243,0000 |
48 |
11 664,00 |
5 |
0,58 % |
| 244,0000 |
68 |
16 592,00 |
5 |
0,82 % |
| 245,0000 |
36 |
8 820,00 |
4 |
0,44 % |
| 246,0000 |
20 |
4 920,00 |
2 |
0,24 % |
| 247,0000 |
50 |
12 350,00 |
3 |
0,61 % |
| 248,0000 |
18 |
4 464,00 |
3 |
0,22 % |
| 249,0000 |
70 |
17 430,00 |
4 |
0,86 % |
| 250,0000 |
183 |
45 750,00 |
4 |
2,26 % |
| 251,0000 |
5 |
1 255,00 |
1 |
0,06 % |
| 252,0000 |
26 |
6 552,00 |
3 |
0,32 % |
| 253,0000 |
30 |
7 590,00 |
3 |
0,37 % |
| 254,0000 |
21 |
5 334,00 |
4 |
0,26 % |
| 255,0000 |
97 |
24 735,00 |
4 |
1,22 % |
| 256,0000 |
15 |
3 840,00 |
2 |
0,19 % |
| 257,0000 |
37 |
9 509,00 |
4 |
0,47 % |
| 258,0000 |
25 |
6 450,00 |
2 |
0,32 % |
| 259,0000 |
170 |
44 030,00 |
5 |
2,17 % |
| 260,0000 |
51 |
13 260,00 |
2 |
0,65 % |
| 261,0000 |
2 129 |
555 669,00 |
1 |
27,43 % |
| 262,0000 |
57 |
14 934,00 |
2 |
0,74 % |
| 264,0000 |
61 |
16 104,00 |
5 |
0,79 % |
| 265,0000 |
30 |
7 950,00 |
3 |
0,39 % |
| 266,0000 |
32 |
8 512,00 |
3 |
0,42 % |
| 267,0000 |
211 |
56 337,00 |
7 |
2,78 % |
| 268,0000 |
29 |
7 772,00 |
3 |
0,38 % |
| 269,0000 |
45 |
12 105,00 |
4 |
0,60 % |
| 270,0000 |
59 |
15 930,00 |
6 |
0,79 % |
| 272,0000 |
8 |
2 176,00 |
2 |
0,11 % |
| 273,0000 |
20 |
5 460,00 |
3 |
0,27 % |
| 274,0000 |
25 |
6 850,00 |
2 |
0,34 % |
| 275,0000 |
15 |
4 125,00 |
3 |
0,20 % |
| 276,0000 |
25 |
6 900,00 |
3 |
0,34 % |
| 277,0000 |
58 |
16 066,00 |
4 |
0,79 % |
| 278,0000 |
10 |
2 780,00 |
2 |
0,14 % |
| 279,0000 |
21 |
5 859,00 |
2 |
0,29 % |
| 280,0000 |
552 |
154 560,00 |
6 |
7,63 % |
| 281,0000 |
70 |
19 670,00 |
3 |
0,97 % |
| 282,0000 |
65 |
18 330,00 |
2 |
0,90 % |
| 283,0000 |
20 |
5 660,00 |
1 |
0,28 % |
| 284,0000 |
122 |
34 648,00 |
3 |
1,71 % |
| 285,0000 |
219 |
62 415,00 |
4 |
3,08 % |
| 286,0000 |
10 |
2 860,00 |
2 |
0,14 % |
| 287,0000 |
4 |
1 148,00 |
1 |
0,06 % |
| 288,0000 |
6 |
1 728,00 |
1 |
0,09 % |
| 289,0000 |
26 |
7 514,00 |
2 |
0,37 % |
| 290,0000 |
144 |
41 760,00 |
7 |
2,06 % |
| 292,0000 |
22 |
6 424,00 |
1 |
0,32 % |
| 295,0000 |
3 |
885,00 |
1 |
0,04 % |
| 298,0000 |
4 |
1 192,00 |
1 |
0,06 % |
| 299,0000 |
59 |
17 641,00 |
3 |
0,87 % |
| 300,0000 |
35 |
10 500,00 |
2 |
0,52 % |
| 301,0000 |
55 |
16 555,00 |
1 |
0,82 % |
| 303,0000 |
30 |
9 090,00 |
1 |
0,45 % |
| 307,0000 |
3 |
921,00 |
1 |
0,05 % |
| 309,0000 |
50 |
15 450,00 |
1 |
0,76 % |
| 310,0000 |
25 |
7 750,00 |
2 |
0,38 % |
| 315,0000 |
27 |
8 505,00 |
1 |
0,42 % |
| 318,0000 |
2 |
636,00 |
1 |
0,03 % |
| 320,0000 |
26 |
8 320,00 |
1 |
0,41 % |
| 328,0000 |
18 |
5 904,00 |
1 |
0,29 % |
| 330,0000 |
9 |
2 970,00 |
1 |
0,15 % |
| 336,0000 |
4 |
1 344,00 |
1 |
0,07 % |
| 348,0000 |
9 |
3 132,00 |
1 |
0,15 % |
| 350,0000 |
9 |
3 150,00 |
2 |
0,16 % |
| 353,0000 |
50 |
17 650,00 |
1 |
0,87 % |
| 360,0000 |
30 |
10 800,00 |
2 |
0,53 % |
| 372,0000 |
10 |
3 720,00 |
1 |
0,18 % |
| 380,0000 |
2 |
760,00 |
1 |
0,04 % |
| 384,0000 |
10 |
3 840,00 |
1 |
0,19 % |
| 394,0000 |
15 |
5 910,00 |
1 |
0,29 % |
| 398,0000 |
50 |
19 900,00 |
1 |
0,98 % |
| 400,0000 |
24 |
9 600,00 |
2 |
0,47 % |
| 460,0000 |
79 |
36 340,00 |
1 |
1,79 % |
| 500,0000 |
842 |
421 000,00 |
7 |
20,78 % |
| 550,0000 |
44 |
24 200,00 |
1 |
1,19 % |
| 562,0000 |
1 |
562,00 |
1 |
0,03 % |
| 576,0000 |
3 |
1 728,00 |
1 |
0,09 % |
| 738,0000 |
1 |
738,00 |
1 |
0,04 % |
| 6 629 | 2 025 954,00 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-4l2,3l2,-6l1,1l2,3l2,-1l1,-3l2,2l2,1l1,1l2,3l2,2l2,5l1,-2l2,-2l2,0l1,12l2,-1l2,-2l1,1l2,-1l2,2l1,1l2,-3l2,-4l1,0l2,0l2,2l1,-4l2,1l2,-2l1,1l2,1l2,-2l2,3l1,13l2,17l2,5l1,6l2,-9l2,-6l1,-10l2,0l2,-5l1,-1l2,3l2,-1l1,1l2,0l2,-4l1,-1l2,2l2,0l1,0l2,5l2,-3l1,-1l2,-1l2,2l2,5l1,3l2,-3l2,-3l1,0l2,2l2,2l1,0l2,-1l2,1l1,-3l2,0l2,10l1,-4l2,1l2,-1l1,-1l2,-3l2,0l1,-1l2,1l2,-1l2,1l1,1l2,2l2,4l1,-2l2,-4l2,1l1,2l2,-1l2,-2l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3460</text><text x='173' y='66.5' textLength='26.8'>3480</text><text x='173' y='51.5' textLength='26.8'>3500</text><text x='173' y='35.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,-1l2,-3l2,-4l2,1l2,-2l2,4l2,2l2,-9l2,-2l2,-1l2,2l2,-4l2,-2l2,-1l2,2l2,-2l2,9l2,-1l3,2l2,7l2,12l2,11l2,-7l2,2l2,3l2,-4l2,6l2,-3l2,4l2,3l2,12l2,0l2,-9l2,-4l2,3l2,-4l2,5l2,-1l2,2l2,3l2,-1l2,-5l2,-2l2,-1l2,-7l2,-3l2,0l2,4l2,1l2,-2l2,-1l2,0l2,-1l2,-4l2,2l2,1l2,3l3,5l2,-1l2,2l2,1l2,4l2,-4l2,3l2,-5l2,2l2,-5l2,0l2,0l2,1l2,1l2,-2l2,0l2,2l2,-2l2,6l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7180</text><text x='173' y='64.5' textLength='26.8'>7200</text><text x='173' y='45.5' textLength='26.8'>7220</text><text x='173' y='27.5' textLength='26.8'>7240</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-21h3m-3,-21h3M152.01,68.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-33l2,-23l1,46l2,-25' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>5-Maj 1:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='72.5' textLength='40.2'>1.1690</text><text x='159' y='51.5' textLength='40.2'>1.1691</text><text x='159' y='30.5' textLength='40.2'>1.1692</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)