Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-04 17:58:02.
Arkusz zleceń kupna spółki - STP| Kurs | Wolumen | Wartość | Czas |
|---|
| 241,00 |
3,00 |
723,00 |
2026-05-04 15:07 |
| 239,00 |
6,00 |
1 434,00 |
2026-05-04 14:50 |
| 239,00 |
26,00 |
6 214,00 |
2026-05-04 09:38 |
| 238,00 |
20,00 |
4 760,00 |
2026-05-04 09:20 |
| 238,00 |
11,00 |
2 618,00 |
2026-05-04 09:23 |
| 238,00 |
30,00 |
7 140,00 |
2026-05-04 09:23 |
| 237,00 |
20,00 |
4 740,00 |
2026-05-04 09:20 |
| 237,00 |
10,00 |
2 370,00 |
2026-04-29 12:57 |
| 237,00 |
11,00 |
2 607,00 |
2026-04-30 08:40 |
| 237,00 |
20,00 |
4 740,00 |
2026-05-04 10:28 |
| 237,00 |
21,00 |
4 977,00 |
2026-04-30 08:34 |
| 236,00 |
50,00 |
11 800,00 |
2026-04-29 11:21 |
| 236,00 |
2,00 |
472,00 |
2026-05-04 09:04 |
| 236,00 |
20,00 |
4 720,00 |
2026-04-29 12:57 |
| 236,00 |
35,00 |
8 260,00 |
2026-05-04 15:07 |
| 236,00 |
12,00 |
2 832,00 |
2026-05-04 08:30 |
| 236,00 |
5,00 |
1 180,00 |
2026-04-29 09:48 |
| 236,00 |
20,00 |
4 720,00 |
2026-05-04 11:42 |
| 235,00 |
5,00 |
1 175,00 |
2026-04-29 09:48 |
| 235,00 |
12,00 |
2 820,00 |
2026-05-04 08:30 |
| 235,00 |
10,00 |
2 350,00 |
2026-05-04 09:13 |
| 235,00 |
5,00 |
1 175,00 |
2026-04-29 16:50 |
| 235,00 |
20,00 |
4 700,00 |
2026-04-29 09:59 |
| 234,00 |
50,00 |
11 700,00 |
2026-04-29 12:21 |
| 234,00 |
15,00 |
3 510,00 |
2026-05-04 08:30 |
| 234,00 |
20,00 |
4 680,00 |
2026-04-28 15:40 |
| 234,00 |
11,00 |
2 574,00 |
2026-04-28 16:16 |
| 234,00 |
20,00 |
4 680,00 |
2026-04-28 16:31 |
| 233,00 |
19,00 |
4 427,00 |
2026-04-28 14:11 |
| 233,00 |
10,00 |
2 330,00 |
2026-04-28 16:18 |
| 233,00 |
17,00 |
3 961,00 |
2026-05-04 08:30 |
| 232,00 |
2,00 |
464,00 |
2026-04-24 12:26 |
| 232,00 |
25,00 |
5 800,00 |
2026-05-04 08:30 |
| 232,00 |
10,00 |
2 320,00 |
2026-04-28 16:18 |
| 232,00 |
20,00 |
4 640,00 |
2026-04-28 14:11 |
| 231,00 |
32,00 |
7 392,00 |
2026-05-04 08:30 |
| 231,00 |
30,00 |
6 930,00 |
2026-04-14 15:11 |
| 231,00 |
12,00 |
2 772,00 |
2026-04-15 10:42 |
| 231,00 |
5,00 |
1 155,00 |
2026-04-14 15:12 |
| 231,00 |
5,00 |
1 155,00 |
2026-04-28 12:42 |
| 231,00 |
2,00 |
462,00 |
2026-04-27 14:24 |
| 230,00 |
50,00 |
11 500,00 |
2026-04-28 16:15 |
| 230,00 |
35,00 |
8 050,00 |
2026-05-04 08:30 |
| 230,00 |
2,00 |
460,00 |
2026-04-23 11:41 |
| 229,00 |
20,00 |
4 580,00 |
2026-04-28 11:16 |
| 228,00 |
20,00 |
4 560,00 |
2026-04-09 09:01 |
| 228,00 |
10,00 |
2 280,00 |
2026-04-28 13:18 |
| 228,00 |
5,00 |
1 140,00 |
2026-04-22 09:15 |
| 228,00 |
5,00 |
1 140,00 |
2026-04-14 11:32 |
| 227,00 |
5,00 |
1 135,00 |
2026-04-10 09:12 |
| 227,00 |
20,00 |
4 540,00 |
2026-04-08 13:25 |
| 226,00 |
20,00 |
4 520,00 |
2026-04-07 16:17 |
| 226,00 |
5,00 |
1 130,00 |
2026-04-07 16:39 |
| 226,00 |
3,00 |
678,00 |
2026-04-09 08:30 |
| 225,00 |
3,00 |
675,00 |
2026-04-17 08:30 |
| 225,00 |
10,00 |
2 250,00 |
2026-04-09 10:30 |
| 225,00 |
5,00 |
1 125,00 |
2026-04-07 13:30 |
| 225,00 |
20,00 |
4 500,00 |
2026-04-07 16:17 |
| 225,00 |
5,00 |
1 125,00 |
2026-04-02 16:08 |
| 224,00 |
15,00 |
3 360,00 |
2026-03-31 14:53 |
| 224,00 |
20,00 |
4 480,00 |
2026-04-07 15:47 |
| 224,00 |
10,00 |
2 240,00 |
2026-04-01 09:30 |
| 223,00 |
20,00 |
4 460,00 |
2026-03-31 14:15 |
| 222,00 |
20,00 |
4 440,00 |
2026-04-07 09:24 |
| 222,00 |
40,00 |
8 880,00 |
2026-04-08 09:28 |
| 222,00 |
3,00 |
666,00 |
2026-04-14 12:09 |
| 221,00 |
6,00 |
1 326,00 |
2026-04-15 08:43 |
| 221,00 |
10,00 |
2 210,00 |
2026-03-30 13:57 |
| 220,00 |
1,00 |
220,00 |
2026-03-31 09:39 |
| 220,00 |
50,00 |
11 000,00 |
2026-04-07 12:32 |
| 220,00 |
20,00 |
4 400,00 |
2026-03-30 11:10 |
| 220,00 |
20,00 |
4 400,00 |
2026-03-30 09:02 |
| 220,00 |
10,00 |
2 200,00 |
2026-03-30 08:30 |
| 219,00 |
29,00 |
6 351,00 |
2026-03-24 11:32 |
| 219,00 |
2,00 |
438,00 |
2026-03-30 09:36 |
| 218,00 |
7,00 |
1 526,00 |
2026-04-02 11:35 |
| 218,00 |
50,00 |
10 900,00 |
2026-01-30 14:46 |
| 217,00 |
50,00 |
10 850,00 |
2026-03-19 12:09 |
| 216,00 |
10,00 |
2 160,00 |
2026-01-02 09:40 |
| 215,00 |
10,00 |
2 150,00 |
2026-04-27 08:31 |
| 215,00 |
30,00 |
6 450,00 |
2026-01-02 09:40 |
| 214,00 |
4,00 |
856,00 |
2026-03-09 11:06 |
| 214,00 |
6,00 |
1 284,00 |
2026-03-09 11:06 |
| 212,00 |
50,00 |
10 600,00 |
2026-04-07 14:01 |
| 211,00 |
10,00 |
2 110,00 |
2026-01-02 09:40 |
| 211,00 |
3,00 |
633,00 |
2026-03-09 16:14 |
| 210,00 |
20,00 |
4 200,00 |
2026-01-02 09:32 |
| 208,00 |
45,00 |
9 360,00 |
2026-04-29 15:08 |
| 205,00 |
25,00 |
5 125,00 |
2026-01-02 09:32 |
| 204,00 |
2,00 |
408,00 |
2026-03-18 10:55 |
| 200,00 |
100,00 |
20 000,00 |
2026-05-04 08:30 |
| 200,00 |
7,00 |
1 400,00 |
2026-03-03 13:04 |
| 200,00 |
50,00 |
10 000,00 |
2026-01-02 09:32 |
| 199,00 |
50,00 |
9 950,00 |
2026-02-03 09:30 |
| 193,00 |
9,00 |
1 737,00 |
2026-03-09 12:45 |
| 191,00 |
6,00 |
1 146,00 |
2026-03-10 09:30 |
| 180,00 |
50,00 |
9 000,00 |
2026-01-02 09:32 |
| 170,00 |
100,00 |
17 000,00 |
2026-01-02 09:32 |
| 160,00 |
100,00 |
16 000,00 |
2026-01-02 09:32 |
| 150,00 |
100,00 |
15 000,00 |
2026-01-02 09:32 |
| 120,00 |
100,00 |
12 000,00 |
2026-01-02 09:32 |
| 100,00 |
100,00 |
10 000,00 |
2026-01-02 09:32 |
| 90,00 |
665,00 |
59 850,00 |
2026-01-02 11:25 |
| 21,80 |
111,00 |
2 419,80 |
2026-05-04 09:04 |
| 3 069 | 530 052,81 |
Arkusz zleceń sprzedaży spółki - STP| Kurs | Wolumen | Wartość | Czas |
|---|
| 242,00 | 2,00 |
484,00 |
2026-05-04 13:00 |
| 242,00 | 33,00 |
7 986,00 |
2026-04-21 14:12 |
| 243,00 | 5,00 |
1 215,00 |
2026-04-17 14:56 |
| 243,00 | 20,00 |
4 860,00 |
2026-04-29 11:33 |
| 243,00 | 11,00 |
2 673,00 |
2026-05-04 08:30 |
| 243,00 | 2,00 |
486,00 |
2026-05-04 12:34 |
| 243,00 | 10,00 |
2 430,00 |
2026-04-16 09:53 |
| 244,00 | 29,00 |
7 076,00 |
2026-05-04 08:30 |
| 244,00 | 10,00 |
2 440,00 |
2026-05-04 13:11 |
| 244,00 | 20,00 |
4 880,00 |
2026-04-15 12:06 |
| 244,00 | 4,00 |
976,00 |
2026-04-17 14:17 |
| 244,00 | 5,00 |
1 220,00 |
2026-04-22 08:30 |
| 245,00 | 6,00 |
1 470,00 |
2026-03-31 08:30 |
| 245,00 | 20,00 |
4 900,00 |
2026-04-20 09:18 |
| 245,00 | 5,00 |
1 225,00 |
2026-03-02 10:01 |
| 245,00 | 5,00 |
1 225,00 |
2026-02-27 16:54 |
| 246,00 | 15,00 |
3 690,00 |
2026-04-30 15:44 |
| 246,00 | 5,00 |
1 230,00 |
2026-04-15 10:16 |
| 247,00 | 10,00 |
2 470,00 |
2026-04-29 15:45 |
| 247,00 | 5,00 |
1 235,00 |
2026-02-26 09:49 |
| 247,00 | 35,00 |
8 645,00 |
2026-05-04 15:07 |
| 248,00 | 5,00 |
1 240,00 |
2026-02-24 13:23 |
| 248,00 | 3,00 |
744,00 |
2026-04-29 11:12 |
| 248,00 | 10,00 |
2 480,00 |
2026-02-24 11:41 |
| 249,00 | 30,00 |
7 470,00 |
2026-04-15 10:20 |
| 249,00 | 30,00 |
7 470,00 |
2026-04-15 08:30 |
| 249,00 | 5,00 |
1 245,00 |
2026-02-24 11:39 |
| 249,00 | 5,00 |
1 245,00 |
2026-02-24 13:23 |
| 250,00 | 72,00 |
18 000,00 |
2026-05-04 08:30 |
| 250,00 | 6,00 |
1 500,00 |
2026-05-04 08:30 |
| 250,00 | 100,00 |
25 000,00 |
2026-05-04 08:30 |
| 250,00 | 5,00 |
1 250,00 |
2026-02-24 12:47 |
| 251,00 | 5,00 |
1 255,00 |
2026-02-24 12:47 |
| 252,00 | 4,00 |
1 008,00 |
2026-02-20 16:53 |
| 252,00 | 12,00 |
3 024,00 |
2026-02-24 15:07 |
| 252,00 | 10,00 |
2 520,00 |
2026-02-23 10:09 |
| 253,00 | 20,00 |
5 060,00 |
2026-05-04 08:30 |
| 253,00 | 5,00 |
1 265,00 |
2026-02-24 15:24 |
| 253,00 | 5,00 |
1 265,00 |
2026-02-19 11:38 |
| 254,00 | 5,00 |
1 270,00 |
2026-02-19 11:38 |
| 254,00 | 5,00 |
1 270,00 |
2026-02-24 15:24 |
| 254,00 | 1,00 |
254,00 |
2026-04-10 09:28 |
| 254,00 | 10,00 |
2 540,00 |
2026-02-23 10:09 |
| 255,00 | 5,00 |
1 275,00 |
2026-02-19 11:38 |
| 255,00 | 50,00 |
12 750,00 |
2026-05-04 08:40 |
| 255,00 | 40,00 |
10 200,00 |
2026-03-25 11:33 |
| 255,00 | 2,00 |
510,00 |
2026-02-26 09:30 |
| 256,00 | 5,00 |
1 280,00 |
2026-02-18 11:43 |
| 256,00 | 10,00 |
2 560,00 |
2026-04-17 16:21 |
| 257,00 | 2,00 |
514,00 |
2026-04-09 16:39 |
| 257,00 | 10,00 |
2 570,00 |
2026-02-23 10:09 |
| 257,00 | 20,00 |
5 140,00 |
2026-02-18 11:39 |
| 257,00 | 5,00 |
1 285,00 |
2026-02-24 11:38 |
| 258,00 | 20,00 |
5 160,00 |
2026-02-18 11:24 |
| 258,00 | 5,00 |
1 290,00 |
2026-02-24 11:38 |
| 259,00 | 5,00 |
1 295,00 |
2026-02-24 11:38 |
| 259,00 | 8,00 |
2 072,00 |
2026-02-18 10:13 |
| 259,00 | 4,00 |
1 036,00 |
2026-03-10 09:30 |
| 259,00 | 20,00 |
5 180,00 |
2026-02-18 11:24 |
| 259,00 | 133,00 |
34 447,00 |
2026-04-15 15:02 |
| 260,00 | 1,00 |
260,00 |
2026-03-23 14:37 |
| 260,00 | 50,00 |
13 000,00 |
2026-04-27 08:30 |
| 261,00 | 2 129,00 |
555 669,00 |
2026-05-04 08:30 |
| 262,00 | 7,00 |
1 834,00 |
2026-04-24 12:26 |
| 262,00 | 50,00 |
13 100,00 |
2026-02-17 17:17 |
| 264,00 | 7,00 |
1 848,00 |
2026-03-26 14:40 |
| 264,00 | 10,00 |
2 640,00 |
2026-02-02 10:36 |
| 264,00 | 4,00 |
1 056,00 |
2026-01-29 17:59 |
| 264,00 | 20,00 |
5 280,00 |
2026-02-19 11:37 |
| 264,00 | 20,00 |
5 280,00 |
2026-01-30 10:01 |
| 265,00 | 7,00 |
1 855,00 |
2026-04-13 16:21 |
| 265,00 | 5,00 |
1 325,00 |
2026-01-29 17:59 |
| 265,00 | 18,00 |
4 770,00 |
2026-04-29 08:30 |
| 266,00 | 5,00 |
1 330,00 |
2026-02-17 10:09 |
| 266,00 | 22,00 |
5 852,00 |
2026-05-04 08:30 |
| 266,00 | 5,00 |
1 330,00 |
2026-01-30 13:39 |
| 267,00 | 5,00 |
1 335,00 |
2026-01-27 12:25 |
| 267,00 | 62,00 |
16 554,00 |
2026-04-29 09:33 |
| 267,00 | 20,00 |
5 340,00 |
2026-01-27 12:55 |
| 267,00 | 5,00 |
1 335,00 |
2026-01-02 12:18 |
| 267,00 | 19,00 |
5 073,00 |
2026-01-02 09:39 |
| 267,00 | 50,00 |
13 350,00 |
2026-03-09 11:52 |
| 267,00 | 50,00 |
13 350,00 |
2026-01-29 16:02 |
| 268,00 | 4,00 |
1 072,00 |
2026-01-28 11:35 |
| 268,00 | 5,00 |
1 340,00 |
2026-01-02 09:35 |
| 268,00 | 20,00 |
5 360,00 |
2026-01-13 14:41 |
| 269,00 | 25,00 |
6 725,00 |
2026-03-24 17:25 |
| 269,00 | 5,00 |
1 345,00 |
2026-01-02 09:35 |
| 269,00 | 10,00 |
2 690,00 |
2026-01-02 09:39 |
| 269,00 | 5,00 |
1 345,00 |
2026-02-17 12:31 |
| 270,00 | 15,00 |
4 050,00 |
2026-04-30 12:35 |
| 270,00 | 20,00 |
5 400,00 |
2026-01-19 14:06 |
| 270,00 | 7,00 |
1 890,00 |
2026-05-04 08:30 |
| 270,00 | 5,00 |
1 350,00 |
2026-01-02 09:35 |
| 270,00 | 6,00 |
1 620,00 |
2026-03-11 14:34 |
| 270,00 | 6,00 |
1 620,00 |
2026-03-02 10:38 |
| 272,00 | 5,00 |
1 360,00 |
2026-01-02 09:41 |
| 272,00 | 3,00 |
816,00 |
2026-04-16 09:02 |
| 273,00 | 10,00 |
2 730,00 |
2026-01-23 09:31 |
| 273,00 | 5,00 |
1 365,00 |
2026-01-14 10:02 |
| 273,00 | 5,00 |
1 365,00 |
2026-01-16 17:41 |
| 274,00 | 15,00 |
4 110,00 |
2026-01-30 17:46 |
| 274,00 | 10,00 |
2 740,00 |
2026-01-27 17:28 |
| 275,00 | 5,00 |
1 375,00 |
2026-01-02 09:35 |
| 275,00 | 5,00 |
1 375,00 |
2026-01-20 09:30 |
| 275,00 | 5,00 |
1 375,00 |
2026-04-27 08:30 |
| 276,00 | 5,00 |
1 380,00 |
2026-01-02 09:35 |
| 276,00 | 10,00 |
2 760,00 |
2026-03-18 17:15 |
| 276,00 | 10,00 |
2 760,00 |
2026-01-02 09:39 |
| 277,00 | 18,00 |
4 986,00 |
2026-01-02 10:27 |
| 277,00 | 5,00 |
1 385,00 |
2026-01-02 09:41 |
| 277,00 | 15,00 |
4 155,00 |
2026-03-19 09:31 |
| 277,00 | 20,00 |
5 540,00 |
2026-01-02 09:35 |
| 278,00 | 5,00 |
1 390,00 |
2026-01-02 09:41 |
| 278,00 | 5,00 |
1 390,00 |
2026-01-02 09:35 |
| 279,00 | 1,00 |
279,00 |
2026-04-10 09:28 |
| 279,00 | 20,00 |
5 580,00 |
2026-01-02 09:39 |
| 280,00 | 403,00 |
112 840,00 |
2026-04-16 08:30 |
| 280,00 | 16,00 |
4 480,00 |
2026-02-06 10:44 |
| 280,00 | 88,00 |
24 640,00 |
2026-04-20 09:33 |
| 280,00 | 15,00 |
4 200,00 |
2026-04-29 13:49 |
| 280,00 | 10,00 |
2 800,00 |
2026-01-02 09:35 |
| 280,00 | 20,00 |
5 600,00 |
2026-01-23 09:49 |
| 281,00 | 64,00 |
17 984,00 |
2026-04-20 09:33 |
| 281,00 | 1,00 |
281,00 |
2026-02-10 17:32 |
| 281,00 | 5,00 |
1 405,00 |
2026-01-02 09:35 |
| 282,00 | 10,00 |
2 820,00 |
2026-01-02 09:35 |
| 282,00 | 55,00 |
15 510,00 |
2026-04-20 09:34 |
| 283,00 | 20,00 |
5 660,00 |
2026-01-13 15:09 |
| 284,00 | 40,00 |
11 360,00 |
2026-01-02 09:30 |
| 284,00 | 5,00 |
1 420,00 |
2026-01-02 09:41 |
| 284,00 | 77,00 |
21 868,00 |
2026-04-20 09:35 |
| 285,00 | 9,00 |
2 565,00 |
2026-01-02 11:03 |
| 285,00 | 5,00 |
1 425,00 |
2026-04-27 08:30 |
| 285,00 | 200,00 |
57 000,00 |
2026-04-20 09:36 |
| 285,00 | 5,00 |
1 425,00 |
2026-01-02 09:41 |
| 286,00 | 5,00 |
1 430,00 |
2026-01-02 12:40 |
| 286,00 | 5,00 |
1 430,00 |
2026-01-02 09:35 |
| 287,00 | 4,00 |
1 148,00 |
2026-01-16 10:59 |
| 288,00 | 6,00 |
1 728,00 |
2026-01-02 14:48 |
| 289,00 | 6,00 |
1 734,00 |
2026-04-13 08:30 |
| 289,00 | 20,00 |
5 780,00 |
2026-01-02 09:39 |
| 290,00 | 10,00 |
2 900,00 |
2026-01-02 09:35 |
| 290,00 | 2,00 |
580,00 |
2026-04-15 14:03 |
| 290,00 | 15,00 |
4 350,00 |
2026-04-29 13:49 |
| 290,00 | 3,00 |
870,00 |
2026-01-08 15:12 |
| 290,00 | 106,00 |
30 740,00 |
2026-01-05 11:05 |
| 290,00 | 4,00 |
1 160,00 |
2026-03-10 09:30 |
| 290,00 | 4,00 |
1 160,00 |
2026-04-10 09:20 |
| 292,00 | 22,00 |
6 424,00 |
2026-01-30 17:47 |
| 295,00 | 3,00 |
885,00 |
2026-01-13 09:31 |
| 298,00 | 4,00 |
1 192,00 |
2026-01-16 11:00 |
| 299,00 | 8,00 |
2 392,00 |
2026-01-13 13:13 |
| 299,00 | 50,00 |
14 950,00 |
2026-01-02 09:39 |
| 299,00 | 1,00 |
299,00 |
2026-01-05 09:30 |
| 300,00 | 15,00 |
4 500,00 |
2026-04-30 12:35 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-02 09:35 |
| 301,00 | 55,00 |
16 555,00 |
2026-01-08 09:30 |
| 303,00 | 30,00 |
9 090,00 |
2026-04-27 08:30 |
| 307,00 | 3,00 |
921,00 |
2026-01-05 09:30 |
| 309,00 | 50,00 |
15 450,00 |
2026-01-05 09:33 |
| 310,00 | 15,00 |
4 650,00 |
2026-04-30 12:36 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-02 09:31 |
| 315,00 | 27,00 |
8 505,00 |
2026-01-09 09:30 |
| 318,00 | 2,00 |
636,00 |
2026-02-09 14:41 |
| 320,00 | 26,00 |
8 320,00 |
2026-03-04 16:58 |
| 328,00 | 18,00 |
5 904,00 |
2026-04-22 11:02 |
| 330,00 | 9,00 |
2 970,00 |
2026-01-07 11:35 |
| 336,00 | 4,00 |
1 344,00 |
2026-01-02 15:55 |
| 348,00 | 9,00 |
3 132,00 |
2026-01-15 12:21 |
| 350,00 | 4,00 |
1 400,00 |
2026-01-02 17:08 |
| 350,00 | 5,00 |
1 750,00 |
2026-05-04 08:30 |
| 353,00 | 50,00 |
17 650,00 |
2026-02-16 09:30 |
| 360,00 | 20,00 |
7 200,00 |
2026-01-19 09:32 |
| 360,00 | 10,00 |
3 600,00 |
2026-01-15 12:22 |
| 372,00 | 10,00 |
3 720,00 |
2026-01-15 12:22 |
| 380,00 | 2,00 |
760,00 |
2026-04-15 14:03 |
| 384,00 | 10,00 |
3 840,00 |
2026-01-15 12:22 |
| 394,00 | 15,00 |
5 910,00 |
2026-01-02 09:30 |
| 398,00 | 50,00 |
19 900,00 |
2026-01-26 13:40 |
| 400,00 | 4,00 |
1 600,00 |
2026-01-16 16:40 |
| 400,00 | 20,00 |
8 000,00 |
2026-01-02 10:26 |
| 460,00 | 79,00 |
36 340,00 |
2026-01-02 17:59 |
| 500,00 | 117,00 |
58 500,00 |
2026-01-05 12:52 |
| 500,00 | 200,00 |
100 000,00 |
2026-03-30 11:13 |
| 500,00 | 46,00 |
23 000,00 |
2026-01-05 12:50 |
| 500,00 | 88,00 |
44 000,00 |
2026-01-05 12:56 |
| 500,00 | 269,00 |
134 500,00 |
2026-01-05 12:47 |
| 500,00 | 92,00 |
46 000,00 |
2026-01-05 12:59 |
| 500,00 | 30,00 |
15 000,00 |
2026-01-02 16:39 |
| 550,00 | 44,00 |
24 200,00 |
2026-01-02 16:59 |
| 562,00 | 1,00 |
562,00 |
2026-02-02 15:05 |
| 576,00 | 3,00 |
1 728,00 |
2026-01-07 09:30 |
| 6 629 | 2 025 954,00 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-4l2,3l2,-6l1,1l2,3l2,-1l1,-3l2,2l2,1l1,1l2,3l2,2l2,5l1,-2l2,-2l2,0l1,12l2,-1l2,-2l1,1l2,-1l2,2l1,1l2,-3l2,-4l1,0l2,0l2,2l1,-4l2,1l2,-2l1,1l2,1l2,-2l2,3l1,13l2,17l2,5l1,6l2,-9l2,-6l1,-10l2,0l2,-5l1,-1l2,3l2,-1l1,1l2,0l2,-4l1,-1l2,2l2,0l1,0l2,5l2,-3l1,-1l2,-1l2,2l2,5l1,3l2,-3l2,-3l1,0l2,2l2,2l1,0l2,-1l2,1l1,-3l2,0l2,10l1,-4l2,1l2,-1l1,-1l2,-3l2,0l1,-1l2,1l2,-1l2,1l1,1l2,2l2,4l1,-2l2,-4l2,1l1,2l2,-1l2,-2l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3460</text><text x='173' y='66.5' textLength='26.8'>3480</text><text x='173' y='51.5' textLength='26.8'>3500</text><text x='173' y='35.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,-1l2,-3l2,-4l2,1l2,-2l2,4l2,2l2,-9l2,-2l2,-1l2,2l2,-4l2,-2l2,-1l2,2l2,-2l2,9l2,-1l3,2l2,7l2,12l2,11l2,-7l2,2l2,3l2,-4l2,6l2,-3l2,4l2,3l2,12l2,0l2,-9l2,-4l2,3l2,-4l2,5l2,-1l2,2l2,3l2,-1l2,-5l2,-2l2,-1l2,-7l2,-3l2,0l2,4l2,1l2,-2l2,-1l2,0l2,-1l2,-4l2,2l2,1l2,3l3,5l2,-1l2,2l2,1l2,4l2,-4l2,3l2,-5l2,2l2,-5l2,0l2,0l2,1l2,1l2,-2l2,0l2,2l2,-2l2,6l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7180</text><text x='173' y='64.5' textLength='26.8'>7200</text><text x='173' y='45.5' textLength='26.8'>7220</text><text x='173' y='27.5' textLength='26.8'>7240</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-21h3m-3,-21h3M152.01,68.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-33l2,-23l1,46l2,-21' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>5-Maj 1:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='72.5' textLength='40.2'>1.1690</text><text x='159' y='51.5' textLength='40.2'>1.1691</text><text x='159' y='30.5' textLength='40.2'>1.1692</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)