Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 07:48:02.
Arkusz zleceń kupna spółki - STP| Kurs | Wolumen | Wartość | Czas |
|---|
| 260,00 |
20,00 |
5 200,00 |
2025-04-29 08:38 |
| 260,00 |
8,00 |
2 080,00 |
2025-04-29 08:30 |
| 260,00 |
10,00 |
2 600,00 |
2025-04-29 09:27 |
| 260,00 |
10,00 |
2 600,00 |
2025-04-29 09:23 |
| 260,00 |
5,00 |
1 300,00 |
2025-04-29 09:10 |
| 259,00 |
5,00 |
1 295,00 |
2025-04-29 09:02 |
| 259,00 |
9,00 |
2 331,00 |
2025-04-29 08:30 |
| 259,00 |
10,00 |
2 590,00 |
2025-04-28 13:56 |
| 258,00 |
50,00 |
12 900,00 |
2025-04-29 08:30 |
| 258,00 |
10,00 |
2 580,00 |
2025-04-29 08:30 |
| 258,00 |
10,00 |
2 580,00 |
2025-04-22 08:59 |
| 258,00 |
20,00 |
5 160,00 |
2025-04-24 16:58 |
| 257,00 |
8,00 |
2 056,00 |
2025-04-16 14:51 |
| 257,00 |
4,00 |
1 028,00 |
2025-04-29 09:32 |
| 257,00 |
50,00 |
12 850,00 |
2025-04-17 10:36 |
| 257,00 |
15,00 |
3 855,00 |
2025-04-29 09:24 |
| 257,00 |
12,00 |
3 084,00 |
2025-04-29 08:30 |
| 256,00 |
15,00 |
3 840,00 |
2025-04-29 08:30 |
| 256,00 |
6,00 |
1 536,00 |
2025-04-28 13:20 |
| 256,00 |
50,00 |
12 800,00 |
2025-04-29 09:15 |
| 256,00 |
30,00 |
7 680,00 |
2025-04-29 09:00 |
| 255,00 |
300,00 |
76 500,00 |
2025-04-29 09:13 |
| 255,00 |
10,00 |
2 550,00 |
2025-04-24 13:10 |
| 255,00 |
15,00 |
3 825,00 |
2025-04-29 08:30 |
| 255,00 |
10,00 |
2 550,00 |
2025-04-22 09:00 |
| 255,00 |
10,00 |
2 550,00 |
2025-04-29 09:05 |
| 254,00 |
50,00 |
12 700,00 |
2025-04-22 16:53 |
| 254,00 |
20,00 |
5 080,00 |
2025-04-29 08:30 |
| 254,00 |
5,00 |
1 270,00 |
2025-04-15 09:27 |
| 253,00 |
20,00 |
5 060,00 |
2025-04-29 08:30 |
| 252,00 |
25,00 |
6 300,00 |
2025-04-29 08:30 |
| 252,00 |
20,00 |
5 040,00 |
2025-04-17 10:46 |
| 252,00 |
20,00 |
5 040,00 |
2025-04-17 12:48 |
| 251,00 |
12,00 |
3 012,00 |
2025-04-14 14:44 |
| 251,00 |
20,00 |
5 020,00 |
2025-04-16 10:15 |
| 251,00 |
25,00 |
6 275,00 |
2025-04-29 08:30 |
| 250,00 |
30,00 |
7 500,00 |
2025-04-29 08:30 |
| 250,00 |
20,00 |
5 000,00 |
2025-04-29 08:30 |
| 250,00 |
30,00 |
7 500,00 |
2025-04-29 08:30 |
| 249,00 |
62,00 |
15 438,00 |
2025-04-16 08:30 |
| 249,00 |
35,00 |
8 715,00 |
2025-04-29 08:30 |
| 248,00 |
5,00 |
1 240,00 |
2025-04-29 08:30 |
| 248,00 |
35,00 |
8 680,00 |
2025-04-29 08:30 |
| 247,00 |
45,00 |
11 115,00 |
2025-04-29 08:30 |
| 247,00 |
20,00 |
4 940,00 |
2025-04-16 10:15 |
| 246,00 |
20,00 |
4 920,00 |
2025-04-14 12:34 |
| 246,00 |
47,00 |
11 562,00 |
2025-04-15 08:30 |
| 246,00 |
45,00 |
11 070,00 |
2025-04-29 08:30 |
| 245,00 |
10,00 |
2 450,00 |
2025-04-14 11:26 |
| 245,00 |
45,00 |
11 025,00 |
2025-04-29 08:30 |
| 245,00 |
20,00 |
4 900,00 |
2025-04-14 09:33 |
| 244,00 |
44,00 |
10 736,00 |
2025-04-10 09:40 |
| 243,00 |
20,00 |
4 860,00 |
2025-04-11 16:55 |
| 242,00 |
10,00 |
2 420,00 |
2025-04-24 13:10 |
| 241,00 |
20,00 |
4 820,00 |
2025-04-16 11:03 |
| 241,00 |
20,00 |
4 820,00 |
2025-04-10 12:25 |
| 240,00 |
7,00 |
1 680,00 |
2025-04-14 08:30 |
| 240,00 |
20,00 |
4 800,00 |
2025-04-10 10:41 |
| 239,00 |
20,00 |
4 780,00 |
2025-04-10 09:36 |
| 238,00 |
20,00 |
4 760,00 |
2025-04-09 16:54 |
| 237,00 |
19,00 |
4 503,00 |
2025-04-09 15:38 |
| 237,00 |
21,00 |
4 977,00 |
2025-04-09 16:35 |
| 236,00 |
2,00 |
472,00 |
2025-04-07 16:21 |
| 236,00 |
20,00 |
4 720,00 |
2025-04-07 16:41 |
| 236,00 |
15,00 |
3 540,00 |
2025-04-28 08:30 |
| 235,00 |
20,00 |
4 700,00 |
2025-04-07 16:31 |
| 234,00 |
30,00 |
7 020,00 |
2025-04-07 14:40 |
| 233,00 |
20,00 |
4 660,00 |
2025-04-07 14:03 |
| 233,00 |
10,00 |
2 330,00 |
2025-04-07 14:08 |
| 233,00 |
116,00 |
27 028,00 |
2025-04-11 13:59 |
| 232,00 |
25,00 |
5 800,00 |
2025-04-09 14:03 |
| 231,00 |
50,00 |
11 550,00 |
2025-04-29 08:30 |
| 231,00 |
20,00 |
4 620,00 |
2025-04-29 08:30 |
| 231,00 |
20,00 |
4 620,00 |
2025-04-07 10:32 |
| 230,00 |
12,00 |
2 760,00 |
2025-04-07 12:25 |
| 230,00 |
20,00 |
4 600,00 |
2025-04-07 10:01 |
| 230,00 |
10,00 |
2 300,00 |
2025-04-09 08:30 |
| 230,00 |
12,00 |
2 760,00 |
2025-04-07 10:00 |
| 230,00 |
10,00 |
2 300,00 |
2025-04-07 14:08 |
| 229,00 |
1,00 |
229,00 |
2025-04-28 16:01 |
| 228,00 |
20,00 |
4 560,00 |
2025-04-07 14:40 |
| 228,00 |
20,00 |
4 560,00 |
2025-04-07 14:56 |
| 228,00 |
1,00 |
228,00 |
2025-04-24 09:53 |
| 228,00 |
4,00 |
912,00 |
2025-04-22 08:30 |
| 228,00 |
10,00 |
2 280,00 |
2025-04-07 14:08 |
| 226,00 |
6,00 |
1 356,00 |
2025-04-08 08:31 |
| 226,00 |
18,00 |
4 068,00 |
2025-04-07 10:07 |
| 226,00 |
20,00 |
4 520,00 |
2025-04-01 16:43 |
| 225,00 |
50,00 |
11 250,00 |
2025-04-01 09:39 |
| 225,00 |
10,00 |
2 250,00 |
2025-04-07 14:08 |
| 224,00 |
3,00 |
672,00 |
2025-04-01 11:28 |
| 224,00 |
20,00 |
4 480,00 |
2025-04-07 09:34 |
| 223,00 |
1,00 |
223,00 |
2025-04-14 08:43 |
| 223,00 |
3,00 |
669,00 |
2025-04-01 13:56 |
| 222,00 |
5,00 |
1 110,00 |
2025-04-07 11:56 |
| 222,00 |
20,00 |
4 440,00 |
2025-04-07 09:07 |
| 221,00 |
20,00 |
4 420,00 |
2025-04-04 12:56 |
| 220,00 |
1,00 |
220,00 |
2025-04-01 16:15 |
| 220,00 |
10,00 |
2 200,00 |
2025-04-07 09:36 |
| 220,00 |
20,00 |
4 400,00 |
2025-04-01 16:43 |
| 214,00 |
6,00 |
1 284,00 |
2025-04-02 08:31 |
| 157,00 |
5,00 |
785,00 |
2025-04-29 09:00 |
| 140,00 |
20,00 |
2 800,00 |
2025-04-01 16:43 |
| 122,00 |
1,00 |
122,00 |
2025-04-04 10:09 |
| 120,00 |
20,00 |
2 400,00 |
2025-04-01 16:43 |
| 100,00 |
50,00 |
5 000,00 |
2025-04-01 16:43 |
| 90,00 |
580,00 |
52 200,00 |
2025-04-01 11:32 |
| 25,00 |
29,00 |
725,00 |
2025-04-11 08:59 |
| 2 996 | 624 071,01 |
Arkusz zleceń sprzedaży spółki - STP| Kurs | Wolumen | Wartość | Czas |
|---|
| 263,00 | 9,00 |
2 367,00 |
2025-04-29 08:59 |
| 263,00 | 18,00 |
4 734,00 |
2025-04-29 08:59 |
| 263,00 | 5,00 |
1 315,00 |
2025-04-29 09:10 |
| 263,00 | 5,00 |
1 315,00 |
2025-04-29 09:00 |
| 264,00 | 17,00 |
4 488,00 |
2025-04-29 08:58 |
| 264,00 | 5,00 |
1 320,00 |
2025-04-29 09:00 |
| 266,00 | 15,00 |
3 990,00 |
2025-04-29 09:01 |
| 266,00 | 33,00 |
8 778,00 |
2025-04-29 08:51 |
| 266,00 | 9,00 |
2 394,00 |
2025-04-29 08:48 |
| 267,00 | 14,00 |
3 738,00 |
2025-04-29 09:16 |
| 268,00 | 30,00 |
8 040,00 |
2025-04-29 09:00 |
| 269,00 | 10,00 |
2 690,00 |
2025-04-29 09:02 |
| 269,00 | 10,00 |
2 690,00 |
2025-04-28 09:50 |
| 269,00 | 4,00 |
1 076,00 |
2025-04-29 09:02 |
| 270,00 | 36,00 |
9 720,00 |
2025-04-28 10:33 |
| 271,00 | 500,00 |
135 500,00 |
2025-04-28 09:13 |
| 273,00 | 7,00 |
1 911,00 |
2025-04-28 08:30 |
| 273,00 | 10,00 |
2 730,00 |
2025-04-28 09:50 |
| 274,00 | 290,00 |
79 460,00 |
2025-04-28 08:48 |
| 275,00 | 10,00 |
2 750,00 |
2025-04-25 10:12 |
| 277,00 | 75,00 |
20 775,00 |
2025-04-25 16:39 |
| 278,00 | 10,00 |
2 780,00 |
2025-04-22 10:29 |
| 279,00 | 20,00 |
5 580,00 |
2025-04-01 08:57 |
| 279,00 | 10,00 |
2 790,00 |
2025-04-23 10:04 |
| 279,00 | 4,00 |
1 116,00 |
2025-04-28 09:08 |
| 280,00 | 110,00 |
30 800,00 |
2025-04-24 16:50 |
| 280,00 | 20,00 |
5 600,00 |
2025-04-23 08:30 |
| 280,00 | 30,00 |
8 400,00 |
2025-04-25 11:09 |
| 280,00 | 100,00 |
28 000,00 |
2025-04-22 10:06 |
| 281,00 | 1,00 |
281,00 |
2025-04-23 09:57 |
| 281,00 | 10,00 |
2 810,00 |
2025-04-25 08:30 |
| 281,00 | 13,00 |
3 653,00 |
2025-04-01 13:49 |
| 284,00 | 10,00 |
2 840,00 |
2025-04-28 08:56 |
| 284,00 | 15,00 |
4 260,00 |
2025-04-22 11:02 |
| 285,00 | 14,00 |
3 990,00 |
2025-04-01 16:34 |
| 285,00 | 75,00 |
21 375,00 |
2025-04-25 13:05 |
| 285,00 | 6,00 |
1 710,00 |
2025-04-03 15:17 |
| 285,00 | 34,00 |
9 690,00 |
2025-04-02 14:12 |
| 287,00 | 17,00 |
4 879,00 |
2025-04-29 08:30 |
| 287,00 | 5,00 |
1 435,00 |
2025-04-01 09:54 |
| 288,00 | 5,00 |
1 440,00 |
2025-04-04 14:58 |
| 288,00 | 10,00 |
2 880,00 |
2025-04-01 09:54 |
| 288,00 | 4,00 |
1 152,00 |
2025-04-01 10:27 |
| 289,00 | 10,00 |
2 890,00 |
2025-04-01 09:54 |
| 289,00 | 5,00 |
1 445,00 |
2025-04-04 14:57 |
| 289,00 | 8,00 |
2 312,00 |
2025-04-10 12:08 |
| 289,00 | 4,00 |
1 156,00 |
2025-04-14 11:10 |
| 290,00 | 10,00 |
2 900,00 |
2025-04-10 16:06 |
| 290,00 | 43,00 |
12 470,00 |
2025-04-25 16:49 |
| 290,00 | 8,00 |
2 320,00 |
2025-04-29 08:30 |
| 290,00 | 1,00 |
290,00 |
2025-04-23 09:57 |
| 292,00 | 370,00 |
108 040,00 |
2025-04-29 08:30 |
| 294,00 | 5,00 |
1 470,00 |
2025-04-23 08:30 |
| 295,00 | 3,00 |
885,00 |
2025-04-01 11:27 |
| 295,00 | 16,00 |
4 720,00 |
2025-04-07 11:30 |
| 295,00 | 31,00 |
9 145,00 |
2025-04-25 08:30 |
| 296,00 | 3,00 |
888,00 |
2025-04-10 15:48 |
| 296,00 | 5,00 |
1 480,00 |
2025-04-02 08:31 |
| 297,00 | 56,00 |
16 632,00 |
2025-04-22 10:07 |
| 298,00 | 50,00 |
14 900,00 |
2025-04-22 08:30 |
| 298,00 | 6,00 |
1 788,00 |
2025-04-02 08:30 |
| 298,00 | 6,00 |
1 788,00 |
2025-04-11 09:29 |
| 298,00 | 5,00 |
1 490,00 |
2025-04-02 08:31 |
| 299,00 | 4,00 |
1 196,00 |
2025-04-22 08:30 |
| 299,00 | 1,00 |
299,00 |
2025-04-09 11:26 |
| 299,00 | 100,00 |
29 900,00 |
2025-04-17 14:41 |
| 299,00 | 10,00 |
2 990,00 |
2025-04-28 16:08 |
| 299,00 | 68,00 |
20 332,00 |
2025-04-02 12:20 |
| 299,00 | 100,00 |
29 900,00 |
2025-04-17 14:42 |
| 301,00 | 55,00 |
16 555,00 |
2025-04-09 13:38 |
| 301,00 | 100,00 |
30 100,00 |
2025-04-17 14:42 |
| 303,00 | 40,00 |
12 120,00 |
2025-04-17 08:30 |
| 305,00 | 8,00 |
2 440,00 |
2025-04-03 08:30 |
| 305,00 | 6,00 |
1 830,00 |
2025-04-29 08:30 |
| 305,00 | 10,00 |
3 050,00 |
2025-04-01 13:43 |
| 309,00 | 50,00 |
15 450,00 |
2025-04-01 09:39 |
| 310,00 | 10,00 |
3 100,00 |
2025-04-01 08:30 |
| 310,00 | 11,00 |
3 410,00 |
2025-04-03 16:21 |
| 310,00 | 100,00 |
31 000,00 |
2025-04-01 12:58 |
| 319,00 | 2,00 |
638,00 |
2025-04-16 10:49 |
| 325,00 | 50,00 |
16 250,00 |
2025-04-01 12:31 |
| 329,00 | 9,00 |
2 961,00 |
2025-04-01 10:45 |
| 331,00 | 41,00 |
13 571,00 |
2025-04-03 14:26 |
| 333,00 | 10,00 |
3 330,00 |
2025-04-28 14:13 |
| 334,00 | 4,00 |
1 336,00 |
2025-04-22 08:30 |
| 340,00 | 20,00 |
6 800,00 |
2025-04-03 08:30 |
| 342,00 | 1,00 |
342,00 |
2025-04-25 09:33 |
| 349,00 | 160,00 |
55 840,00 |
2025-04-02 08:30 |
| 355,00 | 566,00 |
200 930,00 |
2025-04-09 08:30 |
| 360,00 | 20,00 |
7 200,00 |
2025-04-11 08:31 |
| 379,00 | 2,00 |
758,00 |
2025-04-17 15:48 |
| 379,00 | 10,00 |
3 790,00 |
2025-04-01 09:01 |
| 380,00 | 70,00 |
26 600,00 |
2025-04-17 15:11 |
| 383,00 | 30,00 |
11 490,00 |
2025-04-04 08:31 |
| 394,00 | 15,00 |
5 910,00 |
2025-04-01 08:46 |
| 394,00 | 120,00 |
47 280,00 |
2025-04-02 10:11 |
| 399,00 | 6,00 |
2 394,00 |
2025-04-01 11:28 |
| 400,00 | 20,00 |
8 000,00 |
2025-04-01 12:59 |
| 420,00 | 40,00 |
16 800,00 |
2025-04-01 14:29 |
| 464,00 | 163,00 |
75 632,00 |
2025-04-01 16:29 |
| 562,00 | 1,00 |
562,00 |
2025-04-17 11:48 |
| 596,00 | 1,00 |
596,00 |
2025-04-25 09:33 |
| 600,00 | 44,00 |
26 400,00 |
2025-04-22 14:05 |
| 738,00 | 1,00 |
738,00 |
2025-04-17 11:49 |
| 800,00 | 1 000,00 |
800 000,00 |
2025-04-02 16:33 |
| 6 259 | 3 258 071,00 |
