Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-19 15:58:02.
Arkusz zleceń kupna spółki - STP| Kurs | Wolumen | Wartość | Czas |
|---|
| 251,00 |
15,00 |
3 765,00 |
2025-05-19 16:29 |
| 251,00 |
4,00 |
1 004,00 |
2025-05-19 10:08 |
| 250,00 |
59,00 |
14 750,00 |
2025-05-19 16:53 |
| 250,00 |
59,00 |
14 750,00 |
2025-05-19 16:53 |
| 250,00 |
20,00 |
5 000,00 |
2025-05-19 08:30 |
| 250,00 |
20,00 |
5 000,00 |
2025-05-14 09:04 |
| 250,00 |
17,00 |
4 250,00 |
2025-05-19 08:30 |
| 250,00 |
2,00 |
500,00 |
2025-05-19 08:52 |
| 249,00 |
62,00 |
15 438,00 |
2025-04-16 08:30 |
| 248,00 |
25,00 |
6 200,00 |
2025-05-19 08:30 |
| 248,00 |
5,00 |
1 240,00 |
2025-05-15 08:30 |
| 248,00 |
5,00 |
1 240,00 |
2025-05-19 08:30 |
| 247,00 |
24,00 |
5 928,00 |
2025-05-19 08:30 |
| 247,00 |
20,00 |
4 940,00 |
2025-04-16 10:15 |
| 247,00 |
8,00 |
1 976,00 |
2025-05-19 08:30 |
| 246,00 |
47,00 |
11 562,00 |
2025-04-15 08:30 |
| 246,00 |
20,00 |
4 920,00 |
2025-04-14 12:34 |
| 245,00 |
17,00 |
4 165,00 |
2025-05-19 08:30 |
| 245,00 |
13,00 |
3 185,00 |
2025-05-19 08:30 |
| 245,00 |
20,00 |
4 900,00 |
2025-04-14 09:33 |
| 243,00 |
20,00 |
4 860,00 |
2025-04-11 16:55 |
| 243,00 |
14,00 |
3 402,00 |
2025-05-12 15:11 |
| 242,00 |
10,00 |
2 420,00 |
2025-04-24 13:10 |
| 242,00 |
20,00 |
4 840,00 |
2025-05-14 15:09 |
| 241,00 |
20,00 |
4 820,00 |
2025-04-10 12:25 |
| 241,00 |
10,00 |
2 410,00 |
2025-05-19 08:30 |
| 241,00 |
20,00 |
4 820,00 |
2025-04-16 11:03 |
| 241,00 |
10,00 |
2 410,00 |
2025-05-19 08:30 |
| 241,00 |
25,00 |
6 025,00 |
2025-05-13 11:18 |
| 240,00 |
136,00 |
32 640,00 |
2025-04-30 09:54 |
| 240,00 |
3,00 |
720,00 |
2025-05-16 11:36 |
| 240,00 |
20,00 |
4 800,00 |
2025-04-10 10:41 |
| 239,00 |
20,00 |
4 780,00 |
2025-04-10 09:36 |
| 238,00 |
9,00 |
2 142,00 |
2025-05-19 08:30 |
| 238,00 |
20,00 |
4 760,00 |
2025-04-09 16:54 |
| 238,00 |
25,00 |
5 950,00 |
2025-05-06 15:41 |
| 237,00 |
3,00 |
711,00 |
2025-05-19 09:25 |
| 237,00 |
15,00 |
3 555,00 |
2025-05-19 14:46 |
| 237,00 |
4,00 |
948,00 |
2025-05-19 10:43 |
| 237,00 |
21,00 |
4 977,00 |
2025-04-09 16:35 |
| 237,00 |
20,00 |
4 740,00 |
2025-05-16 11:42 |
| 237,00 |
10,00 |
2 370,00 |
2025-05-19 08:30 |
| 237,00 |
19,00 |
4 503,00 |
2025-04-09 15:38 |
| 237,00 |
5,00 |
1 185,00 |
2025-05-19 11:26 |
| 236,00 |
55,00 |
12 980,00 |
2025-05-06 15:41 |
| 236,00 |
100,00 |
23 600,00 |
2025-05-13 11:18 |
| 236,00 |
20,00 |
4 720,00 |
2025-04-07 16:41 |
| 236,00 |
2,00 |
472,00 |
2025-04-07 16:21 |
| 235,00 |
20,00 |
4 700,00 |
2025-04-07 16:31 |
| 235,00 |
44,00 |
10 340,00 |
2025-05-19 08:30 |
| 234,00 |
10,00 |
2 340,00 |
2025-05-19 08:30 |
| 234,00 |
30,00 |
7 020,00 |
2025-04-07 14:40 |
| 233,00 |
4,00 |
932,00 |
2025-05-19 09:11 |
| 233,00 |
20,00 |
4 660,00 |
2025-04-07 14:03 |
| 233,00 |
116,00 |
27 028,00 |
2025-04-11 13:59 |
| 233,00 |
10,00 |
2 330,00 |
2025-04-07 14:08 |
| 231,00 |
20,00 |
4 620,00 |
2025-05-19 08:30 |
| 231,00 |
50,00 |
11 550,00 |
2025-05-19 08:30 |
| 231,00 |
20,00 |
4 620,00 |
2025-04-07 10:32 |
| 230,00 |
10,00 |
2 300,00 |
2025-04-07 14:08 |
| 230,00 |
20,00 |
4 600,00 |
2025-04-07 10:01 |
| 230,00 |
12,00 |
2 760,00 |
2025-04-07 10:00 |
| 230,00 |
7,00 |
1 610,00 |
2025-05-19 08:30 |
| 228,00 |
4,00 |
912,00 |
2025-04-22 08:30 |
| 228,00 |
20,00 |
4 560,00 |
2025-04-07 14:40 |
| 228,00 |
10,00 |
2 280,00 |
2025-04-07 14:08 |
| 228,00 |
20,00 |
4 560,00 |
2025-04-07 14:56 |
| 227,00 |
20,00 |
4 540,00 |
2025-05-19 08:30 |
| 226,00 |
20,00 |
4 520,00 |
2025-04-01 16:43 |
| 226,00 |
6,00 |
1 356,00 |
2025-04-08 08:31 |
| 225,00 |
50,00 |
11 250,00 |
2025-04-01 09:39 |
| 225,00 |
10,00 |
2 250,00 |
2025-04-07 14:08 |
| 224,00 |
3,00 |
672,00 |
2025-04-01 11:28 |
| 224,00 |
20,00 |
4 480,00 |
2025-04-07 09:34 |
| 223,00 |
1,00 |
223,00 |
2025-04-14 08:43 |
| 223,00 |
3,00 |
669,00 |
2025-04-01 13:56 |
| 222,00 |
20,00 |
4 440,00 |
2025-04-07 09:07 |
| 222,00 |
5,00 |
1 110,00 |
2025-04-07 11:56 |
| 221,00 |
20,00 |
4 420,00 |
2025-04-04 12:56 |
| 220,00 |
10,00 |
2 200,00 |
2025-04-07 09:36 |
| 220,00 |
1,00 |
220,00 |
2025-04-01 16:15 |
| 220,00 |
20,00 |
4 400,00 |
2025-04-01 16:43 |
| 214,00 |
6,00 |
1 284,00 |
2025-04-02 08:31 |
| 140,00 |
20,00 |
2 800,00 |
2025-04-01 16:43 |
| 120,00 |
20,00 |
2 400,00 |
2025-04-01 16:43 |
| 100,00 |
50,00 |
5 000,00 |
2025-04-01 16:43 |
| 90,00 |
580,00 |
52 200,00 |
2025-04-01 11:32 |
| 25,00 |
29,00 |
725,00 |
2025-04-11 08:59 |
| 2 480 | 486 154,01 |
Arkusz zleceń sprzedaży spółki - STP| Kurs | Wolumen | Wartość | Czas |
|---|
| 254,00 | 40,00 |
10 160,00 |
2025-05-19 16:53 |
| 254,00 | 6,00 |
1 524,00 |
2025-05-19 16:50 |
| 254,00 | 39,00 |
9 906,00 |
2025-05-19 16:53 |
| 254,00 | 21,00 |
5 334,00 |
2025-05-19 16:49 |
| 254,00 | 7,00 |
1 778,00 |
2025-05-19 12:43 |
| 254,00 | 5,00 |
1 270,00 |
2025-05-19 13:15 |
| 255,00 | 9,00 |
2 295,00 |
2025-05-19 12:11 |
| 256,00 | 5,00 |
1 280,00 |
2025-05-19 09:20 |
| 256,00 | 4,00 |
1 024,00 |
2025-05-16 11:42 |
| 256,00 | 5,00 |
1 280,00 |
2025-05-19 12:09 |
| 257,00 | 10,00 |
2 570,00 |
2025-05-16 11:38 |
| 257,00 | 10,00 |
2 570,00 |
2025-05-16 11:14 |
| 258,00 | 25,00 |
6 450,00 |
2025-05-19 10:59 |
| 258,00 | 8,00 |
2 064,00 |
2025-05-15 09:57 |
| 258,00 | 14,00 |
3 612,00 |
2025-05-14 16:31 |
| 259,00 | 20,00 |
5 180,00 |
2025-05-14 15:07 |
| 259,00 | 20,00 |
5 180,00 |
2025-05-19 08:30 |
| 259,00 | 20,00 |
5 180,00 |
2025-05-14 14:59 |
| 260,00 | 100,00 |
26 000,00 |
2025-05-19 08:30 |
| 260,00 | 20,00 |
5 200,00 |
2025-05-14 15:26 |
| 261,00 | 5,00 |
1 305,00 |
2025-05-14 09:04 |
| 261,00 | 10,00 |
2 610,00 |
2025-05-14 10:26 |
| 261,00 | 20,00 |
5 220,00 |
2025-05-14 11:56 |
| 261,00 | 240,00 |
62 640,00 |
2025-05-15 09:08 |
| 262,00 | 5,00 |
1 310,00 |
2025-05-14 09:04 |
| 263,00 | 15,00 |
3 945,00 |
2025-05-14 09:02 |
| 263,00 | 5,00 |
1 315,00 |
2025-05-13 16:25 |
| 264,00 | 5,00 |
1 320,00 |
2025-05-13 13:21 |
| 264,00 | 20,00 |
5 280,00 |
2025-05-14 09:01 |
| 265,00 | 10,00 |
2 650,00 |
2025-05-14 16:50 |
| 265,00 | 5,00 |
1 325,00 |
2025-05-13 13:01 |
| 265,00 | 10,00 |
2 650,00 |
2025-05-14 08:30 |
| 265,00 | 34,00 |
9 010,00 |
2025-05-19 08:47 |
| 265,00 | 5,00 |
1 325,00 |
2025-05-13 14:27 |
| 266,00 | 50,00 |
13 300,00 |
2025-05-13 13:01 |
| 267,00 | 20,00 |
5 340,00 |
2025-05-13 12:25 |
| 267,00 | 40,00 |
10 680,00 |
2025-05-14 09:38 |
| 267,00 | 20,00 |
5 340,00 |
2025-05-13 13:07 |
| 268,00 | 20,00 |
5 360,00 |
2025-05-13 12:26 |
| 269,00 | 61,00 |
16 409,00 |
2025-05-14 12:22 |
| 269,00 | 15,00 |
4 035,00 |
2025-05-13 15:26 |
| 269,00 | 15,00 |
4 035,00 |
2025-05-13 12:13 |
| 269,00 | 50,00 |
13 450,00 |
2025-05-13 14:42 |
| 269,00 | 1,00 |
269,00 |
2025-05-13 14:03 |
| 270,00 | 30,00 |
8 100,00 |
2025-05-13 11:48 |
| 271,00 | 2,00 |
542,00 |
2025-05-14 15:58 |
| 271,00 | 16,00 |
4 336,00 |
2025-05-05 08:58 |
| 271,00 | 79,00 |
21 409,00 |
2025-05-13 12:22 |
| 272,00 | 142,00 |
38 624,00 |
2025-05-14 11:54 |
| 272,00 | 20,00 |
5 440,00 |
2025-05-05 08:58 |
| 272,00 | 5,00 |
1 360,00 |
2025-04-30 14:57 |
| 273,00 | 10,00 |
2 730,00 |
2025-04-28 09:50 |
| 273,00 | 20,00 |
5 460,00 |
2025-04-29 12:30 |
| 273,00 | 7,00 |
1 911,00 |
2025-04-28 08:30 |
| 273,00 | 28,00 |
7 644,00 |
2025-05-16 14:38 |
| 275,00 | 10,00 |
2 750,00 |
2025-04-25 10:12 |
| 275,00 | 10,00 |
2 750,00 |
2025-05-08 10:16 |
| 276,00 | 20,00 |
5 520,00 |
2025-05-19 08:30 |
| 277,00 | 50,00 |
13 850,00 |
2025-04-30 08:30 |
| 278,00 | 20,00 |
5 560,00 |
2025-05-02 09:25 |
| 279,00 | 4,00 |
1 116,00 |
2025-04-28 09:08 |
| 279,00 | 20,00 |
5 580,00 |
2025-04-01 08:57 |
| 279,00 | 10,00 |
2 790,00 |
2025-04-23 10:04 |
| 280,00 | 20,00 |
5 600,00 |
2025-04-23 08:30 |
| 280,00 | 10,00 |
2 800,00 |
2025-05-16 11:44 |
| 280,00 | 43,00 |
12 040,00 |
2025-05-13 08:31 |
| 280,00 | 100,00 |
28 000,00 |
2025-04-22 10:06 |
| 280,00 | 4,00 |
1 120,00 |
2025-05-15 08:30 |
| 281,00 | 10,00 |
2 810,00 |
2025-04-25 08:30 |
| 284,00 | 10,00 |
2 840,00 |
2025-04-28 08:56 |
| 284,00 | 15,00 |
4 260,00 |
2025-04-22 11:02 |
| 285,00 | 14,00 |
3 990,00 |
2025-04-01 16:34 |
| 285,00 | 6,00 |
1 710,00 |
2025-05-02 12:31 |
| 285,00 | 75,00 |
21 375,00 |
2025-04-25 13:05 |
| 287,00 | 20,00 |
5 740,00 |
2025-05-02 09:26 |
| 288,00 | 5,00 |
1 440,00 |
2025-04-04 14:58 |
| 288,00 | 4,00 |
1 152,00 |
2025-04-01 10:27 |
| 288,00 | 10,00 |
2 880,00 |
2025-04-01 09:54 |
| 289,00 | 10,00 |
2 890,00 |
2025-04-01 09:54 |
| 289,00 | 5,00 |
1 445,00 |
2025-04-04 14:57 |
| 289,00 | 4,00 |
1 156,00 |
2025-04-14 11:10 |
| 290,00 | 5,00 |
1 450,00 |
2025-05-05 08:30 |
| 290,00 | 30,00 |
8 700,00 |
2025-05-14 15:58 |
| 290,00 | 8,00 |
2 320,00 |
2025-05-19 08:30 |
| 291,00 | 20,00 |
5 820,00 |
2025-05-02 09:26 |
| 292,00 | 370,00 |
108 040,00 |
2025-04-29 08:30 |
| 293,00 | 20,00 |
5 860,00 |
2025-05-09 11:08 |
| 293,00 | 10,00 |
2 930,00 |
2025-05-12 10:07 |
| 294,00 | 5,00 |
1 470,00 |
2025-04-23 08:30 |
| 295,00 | 3,00 |
885,00 |
2025-04-01 11:27 |
| 295,00 | 16,00 |
4 720,00 |
2025-04-07 11:30 |
| 295,00 | 69,00 |
20 355,00 |
2025-05-12 08:30 |
| 295,00 | 31,00 |
9 145,00 |
2025-04-25 08:30 |
| 296,00 | 5,00 |
1 480,00 |
2025-04-02 08:31 |
| 296,00 | 3,00 |
888,00 |
2025-04-10 15:48 |
| 297,00 | 56,00 |
16 632,00 |
2025-04-22 10:07 |
| 298,00 | 6,00 |
1 788,00 |
2025-04-11 09:29 |
| 298,00 | 14,00 |
4 172,00 |
2025-05-02 11:57 |
| 298,00 | 6,00 |
1 788,00 |
2025-04-02 08:30 |
| 298,00 | 5,00 |
1 490,00 |
2025-04-02 08:31 |
| 299,00 | 8,00 |
2 392,00 |
2025-05-07 11:20 |
| 299,00 | 100,00 |
29 900,00 |
2025-04-17 14:41 |
| 299,00 | 9,00 |
2 691,00 |
2025-05-14 10:19 |
| 299,00 | 1,00 |
299,00 |
2025-04-09 11:26 |
| 299,00 | 4,00 |
1 196,00 |
2025-04-22 08:30 |
| 299,00 | 100,00 |
29 900,00 |
2025-04-17 14:42 |
| 300,00 | 17,00 |
5 100,00 |
2025-05-13 08:30 |
| 301,00 | 55,00 |
16 555,00 |
2025-04-09 13:38 |
| 301,00 | 100,00 |
30 100,00 |
2025-04-17 14:42 |
| 305,00 | 6,00 |
1 830,00 |
2025-05-19 08:30 |
| 305,00 | 10,00 |
3 050,00 |
2025-04-01 13:43 |
| 307,00 | 7,00 |
2 149,00 |
2025-05-19 08:30 |
| 309,00 | 50,00 |
15 450,00 |
2025-04-01 09:39 |
| 309,00 | 66,00 |
20 394,00 |
2025-05-09 08:44 |
| 310,00 | 100,00 |
31 000,00 |
2025-04-01 12:58 |
| 310,00 | 10,00 |
3 100,00 |
2025-04-01 08:30 |
| 310,00 | 11,00 |
3 410,00 |
2025-04-03 16:21 |
| 315,00 | 3,00 |
945,00 |
2025-05-09 09:11 |
| 315,00 | 14,00 |
4 410,00 |
2025-05-14 08:30 |
| 319,00 | 2,00 |
638,00 |
2025-04-16 10:49 |
| 325,00 | 50,00 |
16 250,00 |
2025-04-01 12:31 |
| 329,00 | 9,00 |
2 961,00 |
2025-04-01 10:45 |
| 330,00 | 27,00 |
8 910,00 |
2025-05-08 08:31 |
| 330,00 | 14,00 |
4 620,00 |
2025-05-14 08:30 |
| 331,00 | 41,00 |
13 571,00 |
2025-04-03 14:26 |
| 334,00 | 4,00 |
1 336,00 |
2025-04-22 08:30 |
| 336,00 | 4,00 |
1 344,00 |
2025-05-08 10:13 |
| 340,00 | 20,00 |
6 800,00 |
2025-04-03 08:30 |
| 344,00 | 210,00 |
72 240,00 |
2025-05-12 08:30 |
| 345,00 | 10,00 |
3 450,00 |
2025-05-06 09:48 |
| 355,00 | 566,00 |
200 930,00 |
2025-04-09 08:30 |
| 360,00 | 20,00 |
7 200,00 |
2025-04-11 08:31 |
| 375,00 | 100,00 |
37 500,00 |
2025-05-09 12:46 |
| 379,00 | 10,00 |
3 790,00 |
2025-04-01 09:01 |
| 379,00 | 2,00 |
758,00 |
2025-04-17 15:48 |
| 380,00 | 70,00 |
26 600,00 |
2025-04-17 15:11 |
| 383,00 | 30,00 |
11 490,00 |
2025-04-04 08:31 |
| 394,00 | 15,00 |
5 910,00 |
2025-04-01 08:46 |
| 394,00 | 120,00 |
47 280,00 |
2025-04-02 10:11 |
| 398,00 | 5,00 |
1 990,00 |
2025-04-30 14:02 |
| 399,00 | 6,00 |
2 394,00 |
2025-04-01 11:28 |
| 400,00 | 20,00 |
8 000,00 |
2025-04-01 12:59 |
| 410,00 | 8,00 |
3 280,00 |
2025-04-29 09:59 |
| 415,00 | 4,00 |
1 660,00 |
2025-05-02 10:04 |
| 420,00 | 40,00 |
16 800,00 |
2025-04-01 14:29 |
| 464,00 | 163,00 |
75 632,00 |
2025-04-01 16:29 |
| 540,00 | 140,00 |
75 600,00 |
2025-05-19 08:30 |
| 562,00 | 1,00 |
562,00 |
2025-04-17 11:48 |
| 576,00 | 3,00 |
1 728,00 |
2025-05-09 08:30 |
| 600,00 | 44,00 |
26 400,00 |
2025-04-22 14:05 |
| 738,00 | 1,00 |
738,00 |
2025-04-17 11:49 |
| 800,00 | 1 000,00 |
800 000,00 |
2025-04-02 16:33 |
| 6 949 | 3 492 866,00 |
