Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-17 06:56:02.
Arkusz zleceń kupna spółki - STP| Kurs | Wolumen | Wartość | Czas |
|---|
| 255,00 |
3,00 |
765,00 |
2025-07-17 08:30 |
| 250,00 |
20,00 |
5 000,00 |
2025-07-16 13:12 |
| 248,00 |
12,00 |
2 976,00 |
2025-07-14 08:30 |
| 248,00 |
25,00 |
6 200,00 |
2025-07-17 08:30 |
| 248,00 |
5,00 |
1 240,00 |
2025-07-16 15:51 |
| 248,00 |
14,00 |
3 472,00 |
2025-07-16 12:33 |
| 248,00 |
10,00 |
2 480,00 |
2025-07-17 08:30 |
| 247,00 |
10,00 |
2 470,00 |
2025-07-17 08:30 |
| 247,00 |
5,00 |
1 235,00 |
2025-07-15 09:22 |
| 247,00 |
5,00 |
1 235,00 |
2025-07-04 09:08 |
| 246,00 |
20,00 |
4 920,00 |
2025-07-04 09:38 |
| 246,00 |
12,00 |
2 952,00 |
2025-07-17 08:30 |
| 245,00 |
20,00 |
4 900,00 |
2025-07-03 11:29 |
| 245,00 |
1,00 |
245,00 |
2025-07-09 09:32 |
| 245,00 |
1,00 |
245,00 |
2025-07-16 09:10 |
| 245,00 |
15,00 |
3 675,00 |
2025-07-17 08:30 |
| 245,00 |
20,00 |
4 900,00 |
2025-07-14 13:34 |
| 245,00 |
25,00 |
6 125,00 |
2025-07-10 08:30 |
| 244,00 |
20,00 |
4 880,00 |
2025-07-17 08:30 |
| 243,00 |
11,00 |
2 673,00 |
2025-07-02 16:51 |
| 243,00 |
20,00 |
4 860,00 |
2025-07-17 08:30 |
| 242,00 |
11,00 |
2 662,00 |
2025-07-02 16:51 |
| 242,00 |
25,00 |
6 050,00 |
2025-07-17 08:30 |
| 242,00 |
5,00 |
1 210,00 |
2025-07-02 16:53 |
| 242,00 |
20,00 |
4 840,00 |
2025-07-10 16:56 |
| 242,00 |
1,00 |
242,00 |
2025-07-10 10:19 |
| 241,00 |
10,00 |
2 410,00 |
2025-07-02 10:45 |
| 241,00 |
30,00 |
7 230,00 |
2025-07-02 16:44 |
| 241,00 |
5,00 |
1 205,00 |
2025-07-02 10:20 |
| 241,00 |
41,00 |
9 881,00 |
2025-07-11 15:45 |
| 241,00 |
25,00 |
6 025,00 |
2025-07-17 08:30 |
| 240,00 |
35,00 |
8 400,00 |
2025-07-17 08:30 |
| 240,00 |
4,00 |
960,00 |
2025-07-14 11:12 |
| 240,00 |
10,00 |
2 400,00 |
2025-07-16 09:27 |
| 240,00 |
20,00 |
4 800,00 |
2025-07-09 14:13 |
| 239,00 |
5,00 |
1 195,00 |
2025-07-02 09:09 |
| 239,00 |
8,00 |
1 912,00 |
2025-07-17 08:30 |
| 239,00 |
6,00 |
1 434,00 |
2025-07-07 08:43 |
| 239,00 |
20,00 |
4 780,00 |
2025-07-02 10:20 |
| 238,00 |
30,00 |
7 140,00 |
2025-07-02 16:44 |
| 238,00 |
20,00 |
4 760,00 |
2025-07-02 10:20 |
| 237,00 |
20,00 |
4 740,00 |
2025-07-02 10:12 |
| 236,00 |
10,00 |
2 360,00 |
2025-07-10 08:30 |
| 236,00 |
5,00 |
1 180,00 |
2025-07-02 09:09 |
| 236,00 |
20,00 |
4 720,00 |
2025-07-03 10:43 |
| 235,00 |
44,00 |
10 340,00 |
2025-07-17 08:30 |
| 235,00 |
150,00 |
35 250,00 |
2025-07-17 08:30 |
| 235,00 |
10,00 |
2 350,00 |
2025-07-17 08:30 |
| 234,00 |
30,00 |
7 020,00 |
2025-07-02 10:12 |
| 232,00 |
50,00 |
11 600,00 |
2025-07-02 10:44 |
| 232,00 |
10,00 |
2 320,00 |
2025-07-02 09:09 |
| 231,00 |
20,00 |
4 620,00 |
2025-07-03 10:43 |
| 231,00 |
50,00 |
11 550,00 |
2025-07-17 08:30 |
| 228,00 |
4,00 |
912,00 |
2025-07-03 08:30 |
| 228,00 |
17,00 |
3 876,00 |
2025-07-17 08:30 |
| 226,00 |
20,00 |
4 520,00 |
2025-07-14 08:30 |
| 226,00 |
4,00 |
904,00 |
2025-07-02 09:19 |
| 226,00 |
10,00 |
2 260,00 |
2025-07-02 09:09 |
| 225,00 |
3,00 |
675,00 |
2025-07-08 08:30 |
| 225,00 |
50,00 |
11 250,00 |
2025-07-14 11:28 |
| 225,00 |
20,00 |
4 500,00 |
2025-07-02 09:03 |
| 220,00 |
10,00 |
2 200,00 |
2025-07-02 09:09 |
| 218,00 |
20,00 |
4 360,00 |
2025-07-02 09:01 |
| 210,00 |
20,00 |
4 200,00 |
2025-07-02 09:09 |
| 205,00 |
25,00 |
5 125,00 |
2025-07-02 09:01 |
| 200,00 |
50,00 |
10 000,00 |
2025-07-02 09:01 |
| 163,50 |
50,00 |
8 175,00 |
2025-07-17 08:30 |
| 150,00 |
100,00 |
15 000,00 |
2025-07-02 09:01 |
| 120,00 |
100,00 |
12 000,00 |
2025-07-02 09:01 |
| 100,00 |
100,00 |
10 000,00 |
2025-07-02 09:01 |
| 90,00 |
665,00 |
59 850,00 |
2025-07-04 12:21 |
| 2 296 | 405 841,00 |
Arkusz zleceń sprzedaży spółki - STP| Kurs | Wolumen | Wartość | Czas |
|---|
| 252,00 | 17,00 |
4 284,00 |
2025-07-16 14:58 |
| 252,00 | 5,00 |
1 260,00 |
2025-07-16 15:51 |
| 252,00 | 2,00 |
504,00 |
2025-07-16 13:13 |
| 253,00 | 5,00 |
1 265,00 |
2025-07-14 08:30 |
| 253,00 | 20,00 |
5 060,00 |
2025-07-16 09:10 |
| 254,00 | 20,00 |
5 080,00 |
2025-07-17 08:30 |
| 254,00 | 10,00 |
2 540,00 |
2025-07-11 09:07 |
| 254,00 | 2,00 |
508,00 |
2025-07-14 15:44 |
| 254,00 | 5,00 |
1 270,00 |
2025-07-11 09:51 |
| 255,00 | 9,00 |
2 295,00 |
2025-07-09 16:58 |
| 256,00 | 4,00 |
1 024,00 |
2025-07-10 14:06 |
| 256,00 | 5,00 |
1 280,00 |
2025-07-09 16:39 |
| 256,00 | 15,00 |
3 840,00 |
2025-07-15 09:13 |
| 257,00 | 40,00 |
10 280,00 |
2025-07-15 15:40 |
| 257,00 | 10,00 |
2 570,00 |
2025-07-09 16:44 |
| 257,00 | 5,00 |
1 285,00 |
2025-07-09 13:27 |
| 257,00 | 5,00 |
1 285,00 |
2025-07-10 15:14 |
| 258,00 | 30,00 |
7 740,00 |
2025-07-16 09:47 |
| 258,00 | 5,00 |
1 290,00 |
2025-07-09 09:00 |
| 258,00 | 5,00 |
1 290,00 |
2025-07-07 13:14 |
| 259,00 | 10,00 |
2 590,00 |
2025-07-11 16:58 |
| 259,00 | 5,00 |
1 295,00 |
2025-07-07 13:57 |
| 259,00 | 2,00 |
518,00 |
2025-07-16 08:57 |
| 259,00 | 62,00 |
16 058,00 |
2025-07-08 16:42 |
| 260,00 | 5,00 |
1 300,00 |
2025-07-10 15:13 |
| 261,00 | 10,00 |
2 610,00 |
2025-07-04 16:50 |
| 261,00 | 9,00 |
2 349,00 |
2025-07-04 11:08 |
| 262,00 | 20,00 |
5 240,00 |
2025-07-11 12:51 |
| 262,00 | 9,00 |
2 358,00 |
2025-07-04 11:47 |
| 263,00 | 20,00 |
5 260,00 |
2025-07-04 11:07 |
| 263,00 | 20,00 |
5 260,00 |
2025-07-04 11:08 |
| 264,00 | 20,00 |
5 280,00 |
2025-07-04 11:08 |
| 264,00 | 15,00 |
3 960,00 |
2025-07-02 16:02 |
| 265,00 | 4,00 |
1 060,00 |
2025-07-02 08:54 |
| 265,00 | 5,00 |
1 325,00 |
2025-07-02 09:09 |
| 265,00 | 20,00 |
5 300,00 |
2025-07-09 12:52 |
| 266,00 | 10,00 |
2 660,00 |
2025-07-07 08:30 |
| 267,00 | 20,00 |
5 340,00 |
2025-07-04 11:07 |
| 267,00 | 200,00 |
53 400,00 |
2025-07-08 08:38 |
| 268,00 | 6,00 |
1 608,00 |
2025-07-02 13:09 |
| 269,00 | 20,00 |
5 380,00 |
2025-07-03 12:02 |
| 270,00 | 7,00 |
1 890,00 |
2025-07-07 10:01 |
| 270,00 | 14,00 |
3 780,00 |
2025-07-09 10:20 |
| 270,00 | 5,00 |
1 350,00 |
2025-07-02 08:54 |
| 270,00 | 5,00 |
1 350,00 |
2025-07-02 09:09 |
| 270,00 | 8,00 |
2 160,00 |
2025-07-03 11:01 |
| 272,00 | 8,00 |
2 176,00 |
2025-07-02 09:13 |
| 274,00 | 5,00 |
1 370,00 |
2025-07-03 16:24 |
| 275,00 | 5,00 |
1 375,00 |
2025-07-02 09:10 |
| 275,00 | 5,00 |
1 375,00 |
2025-07-07 08:30 |
| 275,00 | 20,00 |
5 500,00 |
2025-07-03 12:02 |
| 277,00 | 17,00 |
4 709,00 |
2025-07-03 08:30 |
| 277,00 | 24,00 |
6 648,00 |
2025-07-04 08:30 |
| 279,00 | 20,00 |
5 580,00 |
2025-07-03 12:02 |
| 280,00 | 20,00 |
5 600,00 |
2025-07-09 12:25 |
| 280,00 | 5,00 |
1 400,00 |
2025-07-02 09:10 |
| 280,00 | 5,00 |
1 400,00 |
2025-07-07 12:31 |
| 280,00 | 10,00 |
2 800,00 |
2025-07-02 09:03 |
| 285,00 | 20,00 |
5 700,00 |
2025-07-03 12:02 |
| 285,00 | 5,00 |
1 425,00 |
2025-07-02 09:10 |
| 287,00 | 5,00 |
1 435,00 |
2025-07-03 08:30 |
| 288,00 | 4,00 |
1 152,00 |
2025-07-03 09:44 |
| 289,00 | 20,00 |
5 780,00 |
2025-07-03 12:02 |
| 290,00 | 10,00 |
2 900,00 |
2025-07-02 09:03 |
| 293,00 | 40,00 |
11 720,00 |
2025-07-03 13:42 |
| 293,00 | 69,00 |
20 217,00 |
2025-07-04 09:09 |
| 295,00 | 15,00 |
4 425,00 |
2025-07-08 12:51 |
| 298,00 | 6,00 |
1 788,00 |
2025-07-02 10:01 |
| 299,00 | 50,00 |
14 950,00 |
2025-07-03 12:02 |
| 299,00 | 100,00 |
29 900,00 |
2025-07-03 14:17 |
| 299,00 | 4,00 |
1 196,00 |
2025-07-03 08:30 |
| 300,00 | 20,00 |
6 000,00 |
2025-07-02 09:02 |
| 300,00 | 90,00 |
27 000,00 |
2025-07-02 15:28 |
| 301,00 | 621,00 |
186 921,00 |
2025-07-15 08:30 |
| 304,00 | 4,00 |
1 216,00 |
2025-07-09 11:26 |
| 309,00 | 50,00 |
15 450,00 |
2025-07-14 11:29 |
| 309,00 | 10,00 |
3 090,00 |
2025-07-02 09:26 |
| 310,00 | 10,00 |
3 100,00 |
2025-07-02 08:32 |
| 314,00 | 3,00 |
942,00 |
2025-07-03 12:13 |
| 320,00 | 40,00 |
12 800,00 |
2025-07-04 08:30 |
| 325,00 | 50,00 |
16 250,00 |
2025-07-09 13:43 |
| 325,00 | 70,00 |
22 750,00 |
2025-07-14 09:12 |
| 329,00 | 9,00 |
2 961,00 |
2025-07-09 15:27 |
| 334,00 | 4,00 |
1 336,00 |
2025-07-03 08:30 |
| 350,00 | 20,00 |
7 000,00 |
2025-07-04 08:30 |
| 360,00 | 210,00 |
75 600,00 |
2025-07-03 08:30 |
| 383,00 | 30,00 |
11 490,00 |
2025-07-09 08:43 |
| 400,00 | 20,00 |
8 000,00 |
2025-07-14 13:52 |
| 460,00 | 79,00 |
36 340,00 |
2025-07-08 08:30 |
| 530,00 | 38,00 |
20 140,00 |
2025-07-14 10:05 |
| 2 623 | 799 266,00 |
