Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-19 13:16:02.
Arkusz zleceń kupna spółki - UNT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 167,8000 |
54 |
9 061,20 |
3 |
0,55 % |
| 167,2000 |
72 |
12 038,40 |
1 |
0,73 % |
| 166,6000 |
207 |
34 486,20 |
1 |
2,08 % |
| 165,6000 |
99 |
16 394,40 |
1 |
0,99 % |
| 165,4000 |
200 |
33 080,00 |
1 |
1,99 % |
| 165,0000 |
195 |
32 175,00 |
4 |
1,94 % |
| 164,6000 |
52 |
8 559,20 |
1 |
0,52 % |
| 164,4000 |
100 |
16 440,00 |
1 |
0,99 % |
| 164,2000 |
9 |
1 477,80 |
1 |
0,09 % |
| 164,0000 |
16 |
2 624,00 |
5 |
0,16 % |
| 163,6000 |
16 |
2 617,60 |
2 |
0,16 % |
| 163,0000 |
10 |
1 630,00 |
1 |
0,10 % |
| 162,2000 |
90 |
14 598,00 |
1 |
0,88 % |
| 162,0000 |
29 |
4 698,00 |
2 |
0,28 % |
| 161,4000 |
32 |
5 164,80 |
2 |
0,31 % |
| 161,2000 |
245 |
39 494,00 |
4 |
2,38 % |
| 161,0000 |
174 |
28 014,00 |
3 |
1,69 % |
| 160,2000 |
31 |
4 966,20 |
2 |
0,30 % |
| 160,0000 |
46 |
7 360,00 |
4 |
0,44 % |
| 159,0000 |
10 |
1 590,00 |
1 |
0,10 % |
| 158,6000 |
50 |
7 930,00 |
1 |
0,48 % |
| 158,4000 |
70 |
11 088,00 |
1 |
0,67 % |
| 158,2000 |
5 |
791,00 |
1 |
0,05 % |
| 158,0000 |
128 |
20 224,00 |
3 |
1,22 % |
| 157,8000 |
2 |
315,60 |
1 |
0,02 % |
| 157,0000 |
369 |
57 933,00 |
3 |
3,49 % |
| 156,8000 |
20 |
3 136,00 |
1 |
0,19 % |
| 156,2000 |
2 |
312,40 |
1 |
0,02 % |
| 155,2000 |
4 |
620,80 |
1 |
0,04 % |
| 155,0000 |
21 |
3 255,00 |
2 |
0,20 % |
| 154,6000 |
95 |
14 687,00 |
1 |
0,88 % |
| 153,6000 |
10 |
1 536,00 |
1 |
0,09 % |
| 153,2000 |
20 |
3 064,00 |
1 |
0,18 % |
| 152,0000 |
10 |
1 520,00 |
1 |
0,09 % |
| 151,2000 |
20 |
3 024,00 |
1 |
0,18 % |
| 150,6000 |
11 |
1 656,60 |
1 |
0,10 % |
| 150,4000 |
4 |
601,60 |
1 |
0,04 % |
| 150,2000 |
45 |
6 759,00 |
1 |
0,41 % |
| 150,0000 |
2 010 |
301 500,00 |
3 |
18,17 % |
| 149,0000 |
580 |
86 420,00 |
2 |
5,21 % |
| 148,0000 |
852 |
126 096,00 |
2 |
7,60 % |
| 147,6000 |
2 |
295,20 |
1 |
0,02 % |
| 147,0000 |
2 700 |
396 900,00 |
1 |
23,91 % |
| 146,0000 |
1 950 |
284 700,00 |
1 |
17,15 % |
| 145,0000 |
7 |
1 015,00 |
1 |
0,06 % |
| 143,4000 |
1 |
143,40 |
1 |
0,01 % |
| 140,0000 |
45 |
6 300,00 |
3 |
0,38 % |
| 139,0000 |
10 |
1 390,00 |
1 |
0,08 % |
| 138,0000 |
10 |
1 380,00 |
1 |
0,08 % |
| 137,4000 |
20 |
2 748,00 |
1 |
0,17 % |
| 135,0000 |
12 |
1 620,00 |
3 |
0,10 % |
| 130,8000 |
1 |
130,80 |
1 |
0,01 % |
| 130,2000 |
11 |
1 432,20 |
2 |
0,09 % |
| 130,0000 |
6 |
780,00 |
2 |
0,05 % |
| 129,6000 |
9 |
1 166,40 |
1 |
0,07 % |
| 128,0000 |
10 |
1 280,00 |
1 |
0,08 % |
| 127,6000 |
20 |
2 552,00 |
1 |
0,15 % |
| 127,4000 |
35 |
4 459,00 |
1 |
0,27 % |
| 126,8000 |
1 |
126,80 |
1 |
0,01 % |
| 126,2000 |
50 |
6 310,00 |
1 |
0,38 % |
| 126,0000 |
3 |
378,00 |
1 |
0,02 % |
| 125,4000 |
3 |
376,20 |
1 |
0,02 % |
| 125,0000 |
1 |
125,00 |
1 |
0,01 % |
| 123,6000 |
12 |
1 483,20 |
1 |
0,09 % |
| 122,4000 |
70 |
8 568,00 |
1 |
0,52 % |
| 120,0000 |
1 |
120,00 |
1 |
0,01 % |
| 108,0000 |
11 |
1 188,00 |
1 |
0,07 % |
| 100,0000 |
1 |
100,00 |
1 |
0,01 % |
| 38,9000 |
33 |
1 283,70 |
1 |
0,08 % |
| 15,0000 |
158 |
2 370,00 |
1 |
0,14 % |
| 11 208 | 1 659 659,70 | | 100% |
Arkusz zleceń sprzedaży spółki - UNT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 169,0000 |
349 |
58 981,00 |
2 |
1,91 % |
| 169,4000 |
8 |
1 355,20 |
1 |
0,04 % |
| 169,8000 |
300 |
50 940,00 |
1 |
1,65 % |
| 170,0000 |
362 |
61 540,00 |
3 |
1,99 % |
| 170,8000 |
92 |
15 713,60 |
2 |
0,51 % |
| 171,0000 |
1 651 |
282 321,00 |
4 |
9,13 % |
| 171,6000 |
135 |
23 166,00 |
1 |
0,75 % |
| 172,0000 |
137 |
23 564,00 |
3 |
0,76 % |
| 172,4000 |
68 |
11 723,20 |
2 |
0,38 % |
| 172,6000 |
15 |
2 589,00 |
1 |
0,08 % |
| 172,8000 |
20 |
3 456,00 |
2 |
0,11 % |
| 173,0000 |
155 |
26 815,00 |
1 |
0,87 % |
| 173,2000 |
5 |
866,00 |
1 |
0,03 % |
| 173,6000 |
200 |
34 720,00 |
1 |
1,12 % |
| 173,8000 |
145 |
25 201,00 |
1 |
0,81 % |
| 174,0000 |
305 |
53 070,00 |
5 |
1,72 % |
| 174,4000 |
170 |
29 648,00 |
1 |
0,96 % |
| 174,6000 |
13 |
2 269,80 |
1 |
0,07 % |
| 174,8000 |
192 |
33 561,60 |
3 |
1,08 % |
| 175,0000 |
171 |
29 925,00 |
9 |
0,97 % |
| 175,2000 |
165 |
28 908,00 |
1 |
0,93 % |
| 175,4000 |
9 |
1 578,60 |
2 |
0,05 % |
| 175,6000 |
12 |
2 107,20 |
2 |
0,07 % |
| 176,2000 |
80 |
14 096,00 |
1 |
0,46 % |
| 176,6000 |
177 |
31 258,20 |
1 |
1,01 % |
| 177,0000 |
46 |
8 142,00 |
2 |
0,26 % |
| 177,8000 |
40 |
7 112,00 |
1 |
0,23 % |
| 178,0000 |
20 |
3 560,00 |
1 |
0,12 % |
| 178,8000 |
230 |
41 124,00 |
3 |
1,33 % |
| 179,0000 |
1 106 |
197 974,00 |
4 |
6,40 % |
| 179,4000 |
5 |
897,00 |
1 |
0,03 % |
| 179,8000 |
30 |
5 394,00 |
1 |
0,17 % |
| 180,0000 |
772 |
138 960,00 |
7 |
4,49 % |
| 180,4000 |
6 |
1 082,40 |
1 |
0,03 % |
| 182,0000 |
2 |
364,00 |
1 |
0,01 % |
| 182,6000 |
20 |
3 652,00 |
1 |
0,12 % |
| 184,4000 |
11 |
2 028,40 |
1 |
0,07 % |
| 184,6000 |
22 |
4 061,20 |
1 |
0,13 % |
| 184,8000 |
20 |
3 696,00 |
1 |
0,12 % |
| 185,0000 |
50 |
9 250,00 |
2 |
0,30 % |
| 186,0000 |
85 |
15 810,00 |
2 |
0,51 % |
| 186,8000 |
5 |
934,00 |
1 |
0,03 % |
| 187,0000 |
13 |
2 431,00 |
2 |
0,08 % |
| 189,0000 |
271 |
51 219,00 |
4 |
1,66 % |
| 189,2000 |
193 |
36 515,60 |
1 |
1,18 % |
| 189,8000 |
25 |
4 745,00 |
1 |
0,15 % |
| 190,0000 |
54 |
10 260,00 |
3 |
0,33 % |
| 191,0000 |
11 |
2 101,00 |
1 |
0,07 % |
| 192,0000 |
330 |
63 360,00 |
2 |
2,05 % |
| 192,4000 |
300 |
57 720,00 |
1 |
1,87 % |
| 194,0000 |
100 |
19 400,00 |
1 |
0,63 % |
| 195,0000 |
38 |
7 410,00 |
4 |
0,24 % |
| 196,0000 |
230 |
45 080,00 |
3 |
1,46 % |
| 196,2000 |
5 |
981,00 |
1 |
0,03 % |
| 198,0000 |
212 |
41 976,00 |
2 |
1,36 % |
| 199,8000 |
40 |
7 992,00 |
1 |
0,26 % |
| 200,0000 |
2 004 |
400 800,00 |
10 |
12,96 % |
| 201,0000 |
105 |
21 105,00 |
1 |
0,68 % |
| 204,0000 |
40 |
8 160,00 |
1 |
0,26 % |
| 205,5000 |
25 |
5 137,50 |
1 |
0,17 % |
| 210,0000 |
65 |
13 650,00 |
1 |
0,44 % |
| 214,0000 |
67 |
14 338,00 |
1 |
0,46 % |
| 225,0000 |
120 |
27 000,00 |
1 |
0,87 % |
| 229,0000 |
30 |
6 870,00 |
1 |
0,22 % |
| 230,0000 |
10 |
2 300,00 |
1 |
0,07 % |
| 240,0000 |
200 |
48 000,00 |
1 |
1,55 % |
| 248,0000 |
5 |
1 240,00 |
1 |
0,04 % |
| 250,0000 |
8 |
2 000,00 |
1 |
0,06 % |
| 280,0000 |
1 530 |
428 400,00 |
3 |
13,85 % |
| 320,0000 |
1 000 |
320 000,00 |
1 |
10,34 % |
| 600,0000 |
250 |
150 000,00 |
1 |
4,85 % |
| 14 687 | 3 093 605,50 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-20h3m-3,-19h3M166.01,61.5h3m-3,-20h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,45.5l1,-9l2,0l2,-1l1,-4l2,-3l2,11l1,-3l2,8l2,-8l1,-16l2,13l2,0l2,14l1,-1l2,-4l2,8l1,3l2,0l2,-1l1,-3l2,-1l2,2l1,-2l2,0l2,3l1,6l2,4l2,-7l1,6l2,-2l2,9l1,9l2,0l2,-2l2,-2l1,-2l2,0l2,-4l1,-2l2,5l2,-3l1,-12l2,4l2,6l1,-12l2,-1l2,-4l1,-7l2,9l2,-3l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3600</text><text x='173' y='45.5' textLength='26.8'>3610</text><text x='173' y='26.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M159.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,64.5l2,-10l1,0l2,3l1,-7l2,-2l1,-1l2,-10l1,-3l2,-6l1,-3l2,0l1,4l2,8l1,0l2,-4l1,5l2,-2l1,-7l2,-2l1,-1l2,-1l1,0l2,-1l1,1l1,0l2,0l1,7l2,-7l1,5l2,3l1,1l2,0l1,-1l2,0l1,-4l2,2l1,-1l2,-4l1,1l2,0l1,-1l2,-5l1,-1l2,9l1,-3l2,-2l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Maj 12:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>24300</text><text x='166' y='66.5' textLength='33.5'>24400</text><text x='166' y='51.5' textLength='33.5'>24500</text><text x='166' y='35.5' textLength='33.5'>24600</text><text x='166' y='20.5' textLength='33.5'>24700</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-30h3M152.01,62.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,1l2,0l1,1l2,2l1,-2l2,0l1,4l2,4l1,1l2,6l1,1l2,0l1,-1l2,-8l1,7l2,4l1,-3l2,1l1,2l2,0l1,-2l2,1l1,3l2,-1l1,1l2,5l1,1l2,-3l1,4l2,-4l1,-4l2,2l1,-3l2,1l1,7l2,3l1,3l2,0l1,-5l2,9l1,-2l2,3l1,4l2,7l1,1l2,-1l1,-2l2,-7l1,1l2,14l1,-11l2,4l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1625</text><text x='159' y='36.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)